| May 03 2019 |
8098 |
526.87 |
| Apr 26 2019 |
8104 |
526.87 |
| Apr 19 2019 |
8165 |
526.87 |
| Apr 18 2019 |
8176 |
526.87 |
| Apr 12 2019 |
8138 |
526.87 |
| Apr 05 2019 |
8060 |
526.87 |
| Mar 29 2019 |
7697 |
526.87 |
| Mar 22 2019 |
7857 |
526.87 |
| Mar 15 2019 |
8195 |
526.87 |
| Mar 08 2019 |
7862 |
526.87 |
| Mar 01 2019 |
8055 |
526.87 |
| Feb 22 2019 |
8072 |
526.87 |
| Feb 15 2019 |
8054 |
526.87 |
| Feb 08 2019 |
8230 |
526.87 |
| Feb 01 2019 |
8255 |
526.87 |
| Jan 25 2019 |
8255 |
526.87 |
| Jan 18 2019 |
8292 |
526.87 |
| Jan 11 2019 |
8292 |
526.87 |
| Jan 04 2019 |
8292 |
526.87 |
| Dec 28 2018 |
8293 |
526.87 |
| Dec 21 2018 |
8293 |
526.87 |
| Dec 14 2018 |
8293 |
526.87 |
| Dec 07 2018 |
8262 |
526.87 |
| Nov 30 2018 |
8262 |
526.87 |
| Nov 23 2018 |
8267 |
526.87 |
| Nov 16 2018 |
8267 |
526.87 |
| Nov 09 2018 |
8267 |
526.87 |
| Nov 02 2018 |
8267 |
526.87 |
| Oct 26 2018 |
8267 |
526.87 |
| Oct 19 2018 |
8267 |
526.87 |
| Oct 12 2018 |
8245 |
526.87 |
| Oct 05 2018 |
8245 |
526.87 |
| Sep 28 2018 |
8253 |
526.87 |
| Sep 21 2018 |
8163 |
526.87 |
| Sep 14 2018 |
8352 |
526.87 |
| Sep 07 2018 |
8396 |
526.87 |
| Aug 31 2018 |
8501 |
526.87 |
| Aug 24 2018 |
8603 |
526.87 |
| Aug 17 2018 |
8581 |
526.87 |
| Aug 10 2018 |
8572 |
526.87 |
| Aug 03 2018 |
8638 |
526.87 |
| Jul 27 2018 |
8744 |
526.87 |
| Jul 20 2018 |
7606 |
486.91 |
| Jul 13 2018 |
7693 |
486.91 |
| Jul 06 2018 |
7682 |
486.91 |
| Jun 29 2018 |
7656 |
486.91 |
| Jun 22 2018 |
7754 |
486.91 |
| Jun 15 2018 |
7768 |
486.91 |
| Jun 08 2018 |
7866 |
486.91 |
| Jun 01 2018 |
7815 |
486.91 |
| May 25 2018 |
7832 |
486.91 |
| May 18 2018 |
7739 |
486.91 |
| May 11 2018 |
7681 |
486.91 |
| May 04 2018 |
6567 |
456.12 |
| Apr 27 2018 |
6663 |
456.12 |
| Apr 20 2018 |
6616 |
456.12 |
| Apr 13 2018 |
6480 |
456.12 |
| Apr 06 2018 |
6492 |
456.12 |
| Mar 30 2018 |
6489 |
456.12 |
| Mar 23 2018 |
6396 |
456.12 |
| Mar 16 2018 |
6298 |
456.12 |
| Mar 09 2018 |
6254 |
456.12 |
| Mar 02 2018 |
6440 |
456.12 |
| Feb 23 2018 |
6577 |
456.12 |
| Feb 16 2018 |
6523 |
456.12 |
| Feb 16 2018 |
11381 |
447.85 |
| Feb 16 2018 |
15495 |
447.85 |
| Feb 09 2018 |
6551 |
456.12 |
| Feb 09 2018 |
11263 |
447.85 |
| Feb 09 2018 |
15392 |
447.85 |
| Feb 02 2018 |
6590 |
456.12 |
| Feb 02 2018 |
11243 |
447.85 |
| Feb 02 2018 |
15333 |
447.85 |
| Jan 26 2018 |
6590 |
456.12 |
| Jan 26 2018 |
11291 |
447.85 |
| Jan 26 2018 |
15361 |
447.85 |
| Jan 19 2018 |
6590 |
456.12 |
| Jan 19 2018 |
11296 |
447.85 |
| Jan 19 2018 |
15373 |
447.85 |
| Jan 12 2018 |
6553 |
456.12 |
| Jan 12 2018 |
11317 |
447.85 |
| Jan 12 2018 |
15373 |
447.85 |
| Jan 05 2018 |
11317 |
447.85 |
| Jan 05 2018 |
6553 |
456.12 |
| Jan 05 2018 |
15395 |
447.85 |
| Dec 29 2017 |
6583 |
456.12 |
| Dec 29 2017 |
11317 |
447.85 |
| Dec 29 2017 |
15395 |
447.85 |
| Dec 22 2017 |
6583 |
456.12 |
| Dec 22 2017 |
11317 |
447.85 |
| Dec 22 2017 |
15397 |
447.85 |
| Dec 15 2017 |
11317 |
447.85 |
| Dec 15 2017 |
6583 |
456.12 |
| Dec 15 2017 |
15394 |
447.85 |
| Dec 08 2017 |
11317 |
447.85 |
| Dec 08 2017 |
6583 |
456.12 |
| Dec 08 2017 |
15394 |
447.85 |
| Dec 01 2017 |
6582 |
456.12 |
| Dec 01 2017 |
11317 |
447.85 |
| Dec 01 2017 |
15394 |
447.85 |
| Nov 24 2017 |
11317 |
447.85 |
| Nov 24 2017 |
6582 |
456.12 |
| Nov 24 2017 |
15394 |
447.85 |
| Nov 17 2017 |
11318 |
447.85 |
| Nov 17 2017 |
6582 |
456.12 |
| Nov 17 2017 |
15394 |
447.85 |
| Nov 10 2017 |
6582 |
456.12 |
| Nov 10 2017 |
11334 |
447.85 |
| Nov 10 2017 |
15400 |
447.85 |
| Nov 03 2017 |
6582 |
456.12 |
| Nov 03 2017 |
11334 |
447.85 |
| Nov 03 2017 |
15401 |
447.85 |
| Oct 27 2017 |
11368 |
447.85 |
| Oct 27 2017 |
6582 |
456.12 |
| Oct 27 2017 |
15437 |
447.85 |
| Oct 20 2017 |
6562 |
456.12 |
| Oct 20 2017 |
11297 |
447.85 |
| Oct 20 2017 |
15384 |
447.85 |
| Oct 13 2017 |
6577 |
456.12 |
| Oct 13 2017 |
11332 |
447.85 |
| Oct 13 2017 |
15408 |
447.85 |
| Oct 06 2017 |
6577 |
456.12 |
| Oct 06 2017 |
11331 |
447.85 |
| Oct 06 2017 |
15405 |
447.85 |
| Sep 29 2017 |
11329 |
447.85 |
| Sep 29 2017 |
6582 |
456.12 |
| Sep 29 2017 |
15320 |
447.85 |
| Sep 22 2017 |
6575 |
456.12 |
| Sep 22 2017 |
11497 |
447.85 |
| Sep 22 2017 |
15459 |
447.85 |
| Sep 15 2017 |
6460 |
456.12 |
| Sep 15 2017 |
11512 |
447.85 |
| Sep 15 2017 |
15534 |
447.85 |
| Sep 08 2017 |
11460 |
447.85 |
| Sep 08 2017 |
6268 |
456.12 |
| Sep 08 2017 |
15651 |
447.85 |
| Sep 01 2017 |
6346 |
456.12 |
| Sep 01 2017 |
11491 |
447.85 |
| Sep 01 2017 |
15709 |
447.85 |
| Aug 25 2017 |
6291 |
456.12 |
| Aug 25 2017 |
11858 |
447.85 |
| Aug 25 2017 |
16072 |
447.85 |
| Aug 18 2017 |
6515 |
456.12 |
| Aug 18 2017 |
11898 |
447.85 |
| Aug 18 2017 |
16171 |
447.85 |
| Aug 11 2017 |
6446 |
456.12 |
| Aug 11 2017 |
11947 |
447.85 |
| Aug 11 2017 |
16214 |
447.85 |
| Aug 04 2017 |
6541 |
456.12 |
| Aug 04 2017 |
12028 |
447.85 |
| Aug 04 2017 |
16395 |
447.85 |
| Jul 28 2017 |
6574 |
456.12 |
| Jul 28 2017 |
12115 |
447.85 |
| Jul 28 2017 |
16527 |
447.85 |
| Jul 21 2017 |
12193 |
447.85 |
| Jul 21 2017 |
6990 |
465.29 |
| Jul 21 2017 |
16654 |
447.85 |
| Jul 14 2017 |
7040 |
465.29 |
| Jul 14 2017 |
12263 |
447.85 |
| Jul 14 2017 |
16726 |
447.85 |
| Jul 07 2017 |
7101 |
465.29 |
| Jul 07 2017 |
12308 |
447.85 |
| Jul 07 2017 |
16807 |
447.85 |
| Jun 30 2017 |
12353 |
447.85 |
| Jun 30 2017 |
7073 |
465.29 |
| Jun 30 2017 |
16844 |
447.85 |
| Jun 23 2017 |
12526 |
447.85 |
| Jun 23 2017 |
13498 |
452.99 |
| Jun 23 2017 |
5723 |
432.65 |
| Jun 23 2017 |
17340 |
450.42 |
| Jun 16 2017 |
13583 |
452.99 |
| Jun 16 2017 |
5665 |
432.65 |
| Jun 16 2017 |
12540 |
447.85 |
| Jun 16 2017 |
17344 |
450.42 |
| Jun 09 2017 |
12404 |
447.85 |
| Jun 09 2017 |
5695 |
432.65 |
| Jun 09 2017 |
18049 |
497.74 |
| Jun 09 2017 |
21367 |
481.11 |
| Jun 02 2017 |
12719 |
447.85 |
| Jun 02 2017 |
5711 |
432.65 |
| Jun 02 2017 |
18097 |
497.74 |
| Jun 02 2017 |
21649 |
481.11 |
| May 26 2017 |
5665 |
432.65 |
| May 26 2017 |
18274 |
497.74 |
| May 26 2017 |
12775 |
447.85 |
| May 26 2017 |
21718 |
481.11 |
| May 19 2017 |
5879 |
432.65 |
| May 19 2017 |
18320 |
497.74 |
| May 19 2017 |
13104 |
447.85 |
| May 19 2017 |
22002 |
481.11 |
| May 12 2017 |
13178 |
447.85 |
| May 12 2017 |
18488 |
497.74 |
| May 12 2017 |
5959 |
432.65 |
| May 12 2017 |
22139 |
481.11 |
| May 05 2017 |
4667 |
400 |
| May 05 2017 |
18411 |
497.74 |
| May 05 2017 |
13200 |
447.85 |
| May 05 2017 |
22114 |
481.11 |
| Apr 28 2017 |
18127 |
497.74 |
| Apr 28 2017 |
4675 |
400 |
| Apr 28 2017 |
13082 |
447.85 |
| Apr 28 2017 |
21849 |
481.11 |
| Apr 21 2017 |
18400 |
497.74 |
| Apr 21 2017 |
4752 |
400 |
| Apr 21 2017 |
13292 |
447.85 |
| Apr 21 2017 |
22096 |
481.11 |
| Apr 14 2017 |
13432 |
447.85 |
| Apr 14 2017 |
4869 |
400 |
| Apr 14 2017 |
18430 |
497.74 |
| Apr 14 2017 |
22086 |
481.11 |
| Apr 07 2017 |
18522 |
497.74 |
| Apr 07 2017 |
4881 |
400 |
| Apr 07 2017 |
13288 |
447.85 |
| Apr 07 2017 |
21806 |
481.11 |
| Mar 31 2017 |
5023 |
400 |
| Mar 31 2017 |
18874 |
497.74 |
| Mar 31 2017 |
13288 |
447.85 |
| Mar 31 2017 |
22029 |
481.11 |
| Mar 24 2017 |
13053 |
447.85 |
| Mar 24 2017 |
4903 |
400 |
| Mar 24 2017 |
18651 |
497.74 |
| Mar 24 2017 |
21696 |
481.11 |
| Mar 17 2017 |
4963 |
400 |
| Mar 17 2017 |
18761 |
497.74 |
| Mar 17 2017 |
13231 |
447.85 |
| Mar 17 2017 |
21865 |
481.11 |
| Mar 10 2017 |
18877 |
497.74 |
| Mar 10 2017 |
4937 |
400 |
| Mar 10 2017 |
13225 |
447.85 |
| Mar 10 2017 |
21905 |
481.11 |
| Mar 03 2017 |
18782 |
497.74 |
| Mar 03 2017 |
4936 |
400 |
| Mar 03 2017 |
13141 |
447.85 |
| Mar 03 2017 |
21800 |
481.11 |
| Feb 24 2017 |
5015 |
400 |
| Feb 24 2017 |
18665 |
497.74 |
| Feb 24 2017 |
13239 |
447.85 |
| Feb 24 2017 |
21836 |
481.11 |
| Feb 17 2017 |
4935 |
400 |
| Feb 17 2017 |
18411 |
497.74 |
| Feb 17 2017 |
23922 |
497.74 |
| Feb 10 2017 |
18442 |
497.74 |
| Feb 10 2017 |
4979 |
400 |
| Feb 10 2017 |
24026 |
497.74 |
| Feb 03 2017 |
18458 |
497.74 |
| Feb 03 2017 |
4970 |
400 |
| Feb 03 2017 |
23966 |
497.74 |
| Jan 27 2017 |
4967 |
400 |
| Jan 27 2017 |
18492 |
497.74 |
| Jan 27 2017 |
23965 |
497.74 |
| Jan 20 2017 |
4971 |
400 |
| Jan 20 2017 |
18478 |
497.74 |
| Jan 20 2017 |
23924 |
497.74 |
| Jan 13 2017 |
4971 |
400 |
| Jan 13 2017 |
18487 |
497.74 |
| Jan 13 2017 |
23891 |
497.74 |
| Jan 06 2017 |
18494 |
497.74 |
| Jan 06 2017 |
4970 |
400 |
| Jan 06 2017 |
23896 |
497.74 |
| Dec 30 2016 |
18505 |
497.74 |
| Dec 30 2016 |
4975 |
400 |
| Dec 30 2016 |
23907 |
497.74 |
| Dec 23 2016 |
18505 |
497.74 |
| Dec 23 2016 |
4976 |
400 |
| Dec 23 2016 |
23907 |
497.74 |
| Dec 16 2016 |
4976 |
400 |
| Dec 16 2016 |
18498 |
497.74 |
| Dec 16 2016 |
23902 |
497.74 |
| Dec 09 2016 |
4976 |
400 |
| Dec 09 2016 |
18504 |
497.74 |
| Dec 09 2016 |
23906 |
497.74 |
| Dec 02 2016 |
18504 |
497.74 |
| Dec 02 2016 |
4977 |
400 |
| Dec 02 2016 |
23906 |
497.74 |
| Nov 25 2016 |
4970 |
400 |
| Nov 25 2016 |
18500 |
497.74 |
| Nov 25 2016 |
23903 |
497.74 |
| Nov 18 2016 |
4970 |
400 |
| Nov 18 2016 |
18500 |
497.74 |
| Nov 18 2016 |
23903 |
497.74 |
| Nov 11 2016 |
18500 |
497.74 |
| Nov 11 2016 |
4971 |
400 |
| Nov 11 2016 |
23874 |
497.74 |
| Nov 04 2016 |
4971 |
400 |
| Nov 04 2016 |
18500 |
497.74 |
| Nov 04 2016 |
23874 |
497.74 |
| Oct 28 2016 |
4965 |
400 |
| Oct 28 2016 |
18501 |
497.74 |
| Oct 28 2016 |
23888 |
497.74 |
| Oct 21 2016 |
4964 |
400 |
| Oct 21 2016 |
18499 |
497.74 |
| Oct 21 2016 |
23899 |
497.74 |
| Oct 14 2016 |
18431 |
497.74 |
| Oct 14 2016 |
4979 |
400 |
| Oct 14 2016 |
23863 |
497.74 |
| Oct 07 2016 |
18453 |
497.74 |
| Oct 07 2016 |
4978 |
400 |
| Oct 07 2016 |
23881 |
497.74 |
| Sep 30 2016 |
5014 |
400 |
| Sep 30 2016 |
18510 |
497.74 |
| Sep 30 2016 |
23916 |
497.74 |
| Sep 23 2016 |
4985 |
400 |
| Sep 23 2016 |
18535 |
497.74 |
| Sep 23 2016 |
23751 |
497.74 |
| Sep 16 2016 |
4985 |
400 |
| Sep 16 2016 |
18647 |
497.74 |
| Sep 16 2016 |
23773 |
497.74 |
| Sep 09 2016 |
5068 |
400 |
| Sep 09 2016 |
18727 |
497.74 |
| Sep 09 2016 |
23847 |
497.74 |
| Sep 02 2016 |
5164 |
400 |
| Sep 02 2016 |
18897 |
497.74 |
| Sep 02 2016 |
24004 |
497.74 |
| Aug 26 2016 |
18955 |
497.74 |
| Aug 26 2016 |
5050 |
400 |
| Aug 26 2016 |
23814 |
497.74 |
| Aug 19 2016 |
18991 |
497.74 |
| Aug 19 2016 |
5146 |
400 |
| Aug 19 2016 |
23827 |
497.74 |
| Aug 12 2016 |
5524 |
400 |
| Aug 12 2016 |
19248 |
497.74 |
| Aug 12 2016 |
21466 |
465.16 |
| Aug 05 2016 |
19141 |
497.74 |
| Aug 05 2016 |
5534 |
400 |
| Aug 05 2016 |
21591 |
465.16 |
| Jul 29 2016 |
5540 |
400 |
| Jul 29 2016 |
19175 |
497.74 |
| Jul 29 2016 |
21789 |
465.16 |
| Jul 22 2016 |
5652 |
400 |
| Jul 22 2016 |
19401 |
497.74 |
| Jul 22 2016 |
22007 |
465.16 |
| Apr 30 2014 |
9857 |
461.92 |
| Apr 30 2014 |
26073 |
461.92 |
| Apr 23 2014 |
10168 |
461.92 |
| Apr 23 2014 |
26393 |
461.92 |
| Apr 16 2014 |
10000 |
461.92 |
| Apr 16 2014 |
26223 |
461.92 |
| Apr 09 2014 |
10035 |
461.92 |
| Apr 09 2014 |
26628 |
461.92 |
| Apr 02 2014 |
9785 |
461.92 |
| Apr 02 2014 |
26184 |
461.92 |
| Mar 26 2014 |
10867 |
486.75 |
| Mar 26 2014 |
29718 |
486.75 |
| Mar 19 2014 |
10957 |
486.75 |
| Mar 19 2014 |
29690 |
486.75 |
| Mar 12 2014 |
10945 |
486.75 |
| Mar 12 2014 |
29712 |
486.75 |
| Mar 05 2014 |
10842 |
486.75 |
| Mar 05 2014 |
29521 |
486.75 |
| Feb 26 2014 |
10933 |
486.75 |
| Feb 26 2014 |
29428 |
486.75 |
| Feb 19 2014 |
11007 |
486.75 |
| Feb 19 2014 |
29431 |
486.75 |
| Feb 12 2014 |
11129 |
486.75 |
| Feb 12 2014 |
29347 |
486.75 |
| Feb 05 2014 |
11090 |
486.75 |
| Feb 05 2014 |
29464 |
486.75 |
| Jan 29 2014 |
11090 |
486.75 |
| Jan 29 2014 |
29475 |
486.75 |
| Jan 22 2014 |
11108 |
486.75 |
| Jan 22 2014 |
29330 |
486.75 |
| Jan 15 2014 |
11108 |
486.75 |
| Jan 15 2014 |
29393 |
486.75 |
| Jan 08 2014 |
11108 |
486.75 |
| Jan 08 2014 |
29302 |
486.75 |
| Jan 01 2014 |
11108 |
486.75 |
| Jan 01 2014 |
29308 |
486.75 |
| Dec 25 2013 |
11154 |
486.75 |
| Dec 25 2013 |
29319 |
486.75 |
| Dec 18 2013 |
11154 |
486.75 |
| Dec 18 2013 |
29319 |
486.75 |
| Dec 11 2013 |
11155 |
486.75 |
| Dec 11 2013 |
29320 |
486.75 |
| Dec 04 2013 |
11155 |
486.75 |
| Dec 04 2013 |
29323 |
486.75 |
| Nov 27 2013 |
11155 |
486.75 |
| Nov 27 2013 |
29323 |
486.75 |
| Nov 20 2013 |
11156 |
486.75 |
| Nov 20 2013 |
29324 |
486.75 |
| Nov 13 2013 |
11156 |
486.75 |
| Nov 13 2013 |
29326 |
486.75 |
| Nov 06 2013 |
11156 |
486.75 |
| Nov 06 2013 |
29327 |
486.75 |
| Oct 30 2013 |
11156 |
486.75 |
| Oct 30 2013 |
29325 |
486.75 |
| Oct 23 2013 |
11156 |
486.75 |
| Oct 23 2013 |
29323 |
486.75 |
| Oct 16 2013 |
11068 |
486.75 |
| Oct 16 2013 |
29284 |
486.75 |
| Oct 09 2013 |
10934 |
486.75 |
| Oct 09 2013 |
29024 |
486.75 |
| Oct 02 2013 |
11030 |
486.75 |
| Oct 02 2013 |
29103 |
486.75 |
| Sep 25 2013 |
11002 |
486.75 |
| Sep 25 2013 |
29065 |
486.75 |
| Sep 18 2013 |
10906 |
486.75 |
| Sep 18 2013 |
28791 |
486.75 |
| Sep 11 2013 |
10796 |
486.75 |
| Sep 11 2013 |
28595 |
486.75 |
| Sep 04 2013 |
10915 |
486.75 |
| Sep 04 2013 |
28770 |
486.75 |
| Aug 28 2013 |
11178 |
486.75 |
| Aug 28 2013 |
28670 |
486.75 |
| Aug 21 2013 |
11181 |
486.75 |
| Aug 21 2013 |
28878 |
486.75 |
| Aug 14 2013 |
10653 |
486.75 |
| Aug 14 2013 |
28607 |
486.75 |
| Aug 07 2013 |
10787 |
486.75 |
| Aug 07 2013 |
28867 |
486.75 |
| Jul 31 2013 |
10860 |
486.75 |
| Jul 31 2013 |
29252 |
486.75 |
| Jul 24 2013 |
10886 |
486.75 |
| Jul 24 2013 |
29428 |
486.75 |
| Jul 17 2013 |
10808 |
486.75 |
| Jul 17 2013 |
29548 |
486.75 |
| Jul 10 2013 |
11077 |
486.75 |
| Jul 10 2013 |
29843 |
486.75 |
| Jul 03 2013 |
10934 |
486.75 |
| Jul 03 2013 |
29834 |
486.75 |
| Jun 26 2013 |
10789 |
486.75 |
| Jun 26 2013 |
30023 |
486.75 |
| Jun 19 2013 |
10590 |
486.75 |
| Jun 19 2013 |
30042 |
486.75 |
| Jun 12 2013 |
10891 |
486.75 |
| Jun 12 2013 |
30327 |
486.75 |
| Jun 05 2013 |
10404 |
486.75 |
| Jun 05 2013 |
30037 |
486.75 |
| May 29 2013 |
10327 |
486.75 |
| May 29 2013 |
30056 |
486.75 |
| May 22 2013 |
10373 |
486.75 |
| May 22 2013 |
30597 |
486.75 |
| May 15 2013 |
10136 |
486.75 |
| May 15 2013 |
30624 |
486.75 |
| May 08 2013 |
10684 |
511.57 |
| May 08 2013 |
33782 |
511.57 |
| May 01 2013 |
10833 |
511.57 |
| May 01 2013 |
34030 |
511.57 |
| Apr 24 2013 |
10679 |
511.57 |
| Apr 24 2013 |
33732 |
511.57 |
| Apr 17 2013 |
10872 |
511.57 |
| Apr 17 2013 |
33781 |
511.57 |
