| Jul 01 2021 |
4530 |
442.27 |
| Jul 01 2021 |
4849 |
442.27 |
| Jun 24 2021 |
4575 |
442.27 |
| Jun 24 2021 |
4785 |
442.27 |
| Jun 17 2021 |
4508 |
442.27 |
| Jun 17 2021 |
4678 |
442.27 |
| Jun 10 2021 |
4439 |
442.27 |
| Jun 10 2021 |
4419 |
442.27 |
| Jun 03 2021 |
4203 |
442.27 |
| May 27 2021 |
4351 |
442.27 |
| May 27 2021 |
4243 |
442.27 |
| May 07 2021 |
11880 |
442.27 |
| Jul 03 2020 |
4899 |
442.27 |
| Jul 03 2020 |
7298 |
442.27 |
| Jun 26 2020 |
5143 |
442.27 |
| Jun 26 2020 |
7700 |
442.27 |
| Jun 19 2020 |
5283 |
442.27 |
| Jun 19 2020 |
8011 |
442.27 |
| Jun 12 2020 |
5526 |
442.27 |
| Jun 12 2020 |
8261 |
442.27 |
| Jun 05 2020 |
5631 |
442.27 |
| Jun 05 2020 |
8507 |
442.27 |
| May 29 2020 |
5823 |
442.27 |
| May 29 2020 |
8774 |
442.27 |
| May 22 2020 |
6075 |
442.27 |
| May 22 2020 |
9105 |
442.27 |
| May 15 2020 |
6340 |
442.27 |
| May 15 2020 |
9429 |
442.27 |
| May 08 2020 |
6489 |
442.27 |
| May 08 2020 |
9655 |
442.27 |
| May 01 2020 |
6851 |
442.27 |
| May 01 2020 |
10171 |
442.27 |
| Apr 24 2020 |
7119 |
442.27 |
| Apr 24 2020 |
10811 |
442.27 |
| Apr 17 2020 |
7389 |
442.27 |
| Apr 17 2020 |
11059 |
442.27 |
| Apr 10 2020 |
7593 |
442.27 |
| Apr 10 2020 |
11304 |
442.27 |
| Apr 03 2020 |
7888 |
442.27 |
| Apr 03 2020 |
11625 |
442.27 |
| Mar 27 2020 |
8201 |
442.27 |
| Mar 27 2020 |
11953 |
442.27 |
| Mar 20 2020 |
8324 |
442.27 |
| Mar 20 2020 |
12101 |
442.27 |
| Mar 13 2020 |
8500 |
442.27 |
| Mar 13 2020 |
12259 |
442.27 |
| Mar 06 2020 |
8650 |
442.27 |
| Mar 06 2020 |
12364 |
442.27 |
| Feb 28 2020 |
8718 |
442.27 |
| Feb 28 2020 |
12405 |
442.27 |
| Feb 21 2020 |
8554 |
442.27 |
| Feb 21 2020 |
12298 |
442.27 |
| Feb 14 2020 |
8584 |
442.27 |
| Feb 14 2020 |
12346 |
442.27 |
| Feb 07 2020 |
8569 |
442.27 |
| Feb 07 2020 |
12263 |
442.27 |
| Jan 31 2020 |
8634 |
442.27 |
| Jan 31 2020 |
12302 |
442.27 |
| Jan 24 2020 |
8628 |
442.27 |
| Jan 24 2020 |
12300 |
442.27 |
| Jan 17 2020 |
8634 |
442.27 |
| Jan 17 2020 |
12229 |
442.27 |
| Jan 10 2020 |
8634 |
442.27 |
| Jan 10 2020 |
12228 |
442.27 |
| Jan 03 2020 |
8636 |
442.27 |
| Jan 03 2020 |
12239 |
442.27 |
| Dec 27 2019 |
8636 |
442.27 |
| Dec 27 2019 |
12236 |
442.27 |
| Dec 20 2019 |
8636 |
442.27 |
| Dec 20 2019 |
12236 |
442.27 |
| Dec 13 2019 |
8636 |
442.27 |
| Dec 13 2019 |
12237 |
442.27 |
| Dec 06 2019 |
8636 |
442.27 |
| Dec 06 2019 |
12226 |
442.27 |
| Nov 29 2019 |
8636 |
442.27 |
| Nov 29 2019 |
12220 |
442.27 |
| Nov 22 2019 |
8636 |
442.27 |
| Nov 22 2019 |
12220 |
442.27 |
| Nov 15 2019 |
8636 |
442.27 |
| Nov 15 2019 |
12225 |
442.27 |
| Nov 08 2019 |
8621 |
442.27 |
| Nov 08 2019 |
12183 |
442.27 |
| Nov 01 2019 |
8447 |
442.27 |
| Nov 01 2019 |
12023 |
442.27 |
| Oct 25 2019 |
8447 |
442.27 |
| Oct 25 2019 |
12041 |
442.27 |
| Oct 18 2019 |
8479 |
442.27 |
| Oct 18 2019 |
12058 |
442.27 |
| Oct 11 2019 |
8461 |
442.27 |
| Oct 11 2019 |
12052 |
442.27 |
| Oct 04 2019 |
8445 |
442.27 |
| Oct 04 2019 |
12036 |
442.27 |
| Sep 27 2019 |
8447 |
442.27 |
| Sep 27 2019 |
12150 |
442.27 |
| Sep 20 2019 |
8434 |
442.27 |
| Sep 20 2019 |
12148 |
442.27 |
| Sep 13 2019 |
8489 |
442.27 |
| Sep 13 2019 |
12145 |
442.27 |
| Sep 06 2019 |
8661 |
442.27 |
| Sep 06 2019 |
12352 |
442.27 |
| Aug 30 2019 |
8729 |
442.27 |
| Aug 30 2019 |
12433 |
442.27 |
| Aug 23 2019 |
8833 |
442.27 |
| Aug 23 2019 |
12584 |
442.27 |
| Aug 16 2019 |
8795 |
442.27 |
| Aug 16 2019 |
12571 |
442.27 |
| Aug 09 2019 |
8808 |
442.27 |
| Aug 09 2019 |
12606 |
442.27 |
| Aug 02 2019 |
8883 |
442.27 |
| Aug 02 2019 |
12702 |
442.27 |
| Jul 26 2019 |
8885 |
442.27 |
| Jul 26 2019 |
12770 |
442.27 |
| Jul 19 2019 |
9039 |
442.27 |
| Jul 19 2019 |
12830 |
442.27 |
| Jul 12 2019 |
9049 |
442.27 |
| Jul 12 2019 |
12974 |
442.27 |
| Jun 01 2016 |
4775 |
373.63 |
| Jun 01 2016 |
10871 |
408.63 |
| Jun 01 2016 |
12475 |
391.13 |
| May 25 2016 |
10844 |
408.63 |
| May 25 2016 |
4730 |
373.63 |
| May 25 2016 |
12452 |
391.13 |
| May 18 2016 |
4750 |
373.63 |
| May 18 2016 |
10950 |
408.63 |
| May 18 2016 |
12537 |
391.13 |
| May 11 2016 |
10891 |
408.63 |
| May 11 2016 |
4675 |
373.63 |
| May 11 2016 |
12508 |
391.13 |
| May 04 2016 |
4708 |
373.63 |
| May 04 2016 |
10825 |
408.63 |
| May 04 2016 |
12474 |
391.13 |
| Apr 27 2016 |
11059 |
408.63 |
| Apr 27 2016 |
4844 |
373.63 |
| Apr 27 2016 |
12724 |
391.13 |
| Apr 20 2016 |
4911 |
373.63 |
| Apr 20 2016 |
11104 |
408.63 |
| Apr 20 2016 |
12812 |
391.13 |
| Apr 13 2016 |
11012 |
408.63 |
| Apr 13 2016 |
4954 |
373.63 |
| Apr 13 2016 |
12755 |
391.13 |
| Apr 06 2016 |
11046 |
408.63 |
| Apr 06 2016 |
5029 |
373.63 |
| Apr 06 2016 |
12827 |
391.13 |
| Mar 30 2016 |
10918 |
408.63 |
| Mar 30 2016 |
4905 |
373.63 |
| Mar 30 2016 |
12720 |
391.13 |
| Mar 23 2016 |
5079 |
373.63 |
| Mar 23 2016 |
10954 |
408.63 |
| Mar 23 2016 |
12865 |
391.13 |
| Mar 16 2016 |
5062 |
373.63 |
| Mar 16 2016 |
10840 |
408.63 |
| Mar 16 2016 |
12800 |
391.13 |
| Mar 09 2016 |
5107 |
373.63 |
| Mar 09 2016 |
10811 |
408.63 |
| Mar 09 2016 |
12851 |
391.13 |
| Mar 02 2016 |
5118 |
373.63 |
| Mar 02 2016 |
10775 |
408.63 |
| Mar 02 2016 |
12771 |
391.13 |
| Feb 24 2016 |
5103 |
373.63 |
| Feb 24 2016 |
10731 |
408.63 |
| Feb 24 2016 |
12756 |
391.13 |
| Feb 17 2016 |
10792 |
408.63 |
| Feb 17 2016 |
5151 |
373.63 |
| Feb 17 2016 |
12886 |
391.13 |
| Feb 10 2016 |
5191 |
373.63 |
| Feb 10 2016 |
10815 |
408.63 |
| Feb 10 2016 |
12910 |
391.13 |
| Feb 03 2016 |
10820 |
408.63 |
| Feb 03 2016 |
5187 |
373.63 |
| Feb 03 2016 |
12938 |
391.13 |
| Jan 27 2016 |
10805 |
408.63 |
| Jan 27 2016 |
5187 |
373.63 |
| Jan 27 2016 |
12938 |
391.13 |
| Jan 20 2016 |
10837 |
408.63 |
| Jan 20 2016 |
5188 |
373.63 |
| Jan 20 2016 |
12944 |
391.13 |
| Jan 13 2016 |
10854 |
408.63 |
| Jan 13 2016 |
5188 |
373.63 |
| Jan 13 2016 |
12962 |
391.13 |
| Jan 06 2016 |
5188 |
373.63 |
| Jan 06 2016 |
10859 |
408.63 |
| Jan 06 2016 |
12969 |
391.13 |
| Dec 30 2015 |
10859 |
408.63 |
| Dec 30 2015 |
5186 |
373.63 |
| Dec 30 2015 |
12968 |
391.13 |
| Dec 23 2015 |
10858 |
408.63 |
| Dec 23 2015 |
5186 |
373.63 |
| Dec 23 2015 |
12968 |
391.13 |
| Dec 16 2015 |
5186 |
373.63 |
| Dec 16 2015 |
10858 |
408.63 |
| Dec 16 2015 |
12968 |
391.13 |
| Dec 09 2015 |
5186 |
373.63 |
| Dec 09 2015 |
10867 |
408.63 |
| Dec 09 2015 |
12974 |
391.13 |
| Dec 02 2015 |
10868 |
408.63 |
| Dec 02 2015 |
5186 |
373.63 |
| Dec 02 2015 |
12975 |
391.13 |
| Nov 25 2015 |
10868 |
408.63 |
| Nov 25 2015 |
5186 |
373.63 |
| Nov 25 2015 |
12976 |
391.13 |
| Nov 18 2015 |
5186 |
373.63 |
| Nov 18 2015 |
10868 |
408.63 |
| Nov 18 2015 |
12976 |
391.13 |
| Nov 11 2015 |
5186 |
373.63 |
| Nov 11 2015 |
10868 |
408.63 |
| Nov 11 2015 |
12973 |
391.13 |
| Nov 04 2015 |
5186 |
373.63 |
| Nov 04 2015 |
10868 |
408.63 |
| Nov 04 2015 |
12973 |
391.13 |
| Oct 28 2015 |
10854 |
408.63 |
| Oct 28 2015 |
5175 |
373.63 |
| Oct 28 2015 |
12960 |
391.13 |
| Oct 21 2015 |
5163 |
373.63 |
| Oct 21 2015 |
10868 |
408.63 |
| Oct 21 2015 |
12946 |
391.13 |
| Oct 14 2015 |
10876 |
408.63 |
| Oct 14 2015 |
5163 |
373.63 |
| Oct 14 2015 |
12951 |
391.13 |
| Oct 07 2015 |
10858 |
408.63 |
| Oct 07 2015 |
5164 |
373.63 |
| Oct 07 2015 |
12962 |
391.13 |
| Sep 30 2015 |
10862 |
408.63 |
| Sep 30 2015 |
5176 |
373.63 |
| Sep 30 2015 |
12977 |
391.13 |
| Sep 23 2015 |
5193 |
373.63 |
| Sep 23 2015 |
10859 |
408.63 |
| Sep 23 2015 |
13016 |
391.13 |
| Sep 16 2015 |
10860 |
408.63 |
| Sep 16 2015 |
5183 |
373.63 |
| Sep 16 2015 |
12978 |
391.13 |
| Sep 09 2015 |
5169 |
373.63 |
| Sep 09 2015 |
10868 |
408.63 |
| Sep 09 2015 |
12961 |
391.13 |
| Sep 02 2015 |
5097 |
373.63 |
| Sep 02 2015 |
10791 |
408.63 |
| Sep 02 2015 |
12962 |
391.13 |
| Aug 26 2015 |
10963 |
408.63 |
| Aug 26 2015 |
5245 |
373.63 |
| Aug 26 2015 |
13110 |
391.13 |
| Aug 19 2015 |
10992 |
408.63 |
| Aug 19 2015 |
5205 |
373.63 |
| Aug 19 2015 |
13260 |
391.13 |
| Aug 12 2015 |
11054 |
408.63 |
| Aug 12 2015 |
5241 |
373.63 |
| Aug 12 2015 |
13339 |
391.13 |
| Aug 05 2015 |
8960 |
388.3 |
| Aug 05 2015 |
5343 |
375.69 |
| Aug 05 2015 |
12044 |
382 |
| Jul 29 2015 |
9054 |
388.3 |
| Jul 29 2015 |
5300 |
375.69 |
| Jul 29 2015 |
12217 |
382 |
| Jul 22 2015 |
9024 |
388.3 |
| Jul 22 2015 |
5305 |
375.69 |
| Jul 22 2015 |
12228 |
382 |
| Jul 15 2015 |
9134 |
388.3 |
| Jul 15 2015 |
5436 |
375.69 |
| Jul 15 2015 |
12350 |
382 |
| Jul 08 2015 |
5504 |
375.69 |
| Jul 08 2015 |
9186 |
388.3 |
| Jul 08 2015 |
12489 |
382 |
| Jul 01 2015 |
9248 |
388.3 |
| Jul 01 2015 |
5554 |
375.69 |
| Jul 01 2015 |
12573 |
382 |
| Jun 24 2015 |
5655 |
377.76 |
| Jun 24 2015 |
9298 |
388.3 |
| Jun 24 2015 |
13004 |
384.79 |
| Jun 17 2015 |
5655 |
377.76 |
| Jun 17 2015 |
9360 |
388.3 |
| Jun 17 2015 |
13086 |
384.79 |
| Jun 10 2015 |
5665 |
377.76 |
| Jun 10 2015 |
9395 |
388.3 |
| Jun 10 2015 |
13044 |
384.79 |
| Jun 03 2015 |
7556 |
367.97 |
| Jun 03 2015 |
4726 |
357.85 |
| Jun 03 2015 |
10216 |
361.22 |
| May 27 2015 |
4702 |
357.85 |
| May 27 2015 |
7590 |
367.97 |
| May 27 2015 |
10145 |
361.22 |
| May 20 2015 |
4693 |
357.85 |
| May 20 2015 |
7629 |
367.97 |
| May 20 2015 |
10210 |
361.22 |
| May 13 2015 |
7640 |
367.97 |
| May 13 2015 |
4709 |
357.85 |
| May 13 2015 |
10273 |
361.22 |
| May 06 2015 |
4434 |
357.85 |
| May 06 2015 |
7420 |
367.97 |
| May 06 2015 |
10049 |
361.22 |
| Apr 29 2015 |
7525 |
367.97 |
| Apr 29 2015 |
4551 |
357.85 |
| Apr 29 2015 |
10136 |
361.22 |
| Apr 22 2015 |
7559 |
367.97 |
| Apr 22 2015 |
4614 |
357.85 |
| Apr 22 2015 |
10210 |
361.22 |
| Apr 15 2015 |
4579 |
357.85 |
| Apr 15 2015 |
7550 |
367.97 |
| Apr 15 2015 |
10249 |
361.22 |
| Apr 08 2015 |
7656 |
367.97 |
| Apr 08 2015 |
4578 |
357.85 |
| Apr 08 2015 |
10261 |
361.22 |
| Apr 01 2015 |
4298 |
351.93 |
| Apr 01 2015 |
7735 |
367.97 |
| Apr 01 2015 |
9823 |
355.94 |
| Mar 25 2015 |
7644 |
367.97 |
| Mar 25 2015 |
4326 |
351.93 |
| Mar 25 2015 |
9544 |
355.94 |
| Mar 18 2015 |
7070 |
363.08 |
| Mar 18 2015 |
4216 |
351.93 |
| Mar 18 2015 |
9437 |
356.39 |
| Mar 11 2015 |
7131 |
363.08 |
| Mar 11 2015 |
4346 |
351.93 |
| Mar 11 2015 |
9783 |
356.39 |
| Mar 04 2015 |
4397 |
351.93 |
| Mar 04 2015 |
7255 |
363.08 |
| Mar 04 2015 |
9884 |
356.39 |
| Feb 25 2015 |
4356 |
351.93 |
| Feb 25 2015 |
7243 |
363.08 |
| Feb 25 2015 |
9900 |
356.39 |
| Feb 18 2015 |
4370 |
351.93 |
| Feb 18 2015 |
7294 |
363.08 |
| Feb 18 2015 |
9985 |
356.39 |
| Feb 11 2015 |
7305 |
363.08 |
| Feb 11 2015 |
4394 |
351.93 |
| Feb 11 2015 |
10021 |
356.39 |
| Feb 04 2015 |
7301 |
363.08 |
| Feb 04 2015 |
4394 |
351.93 |
| Feb 04 2015 |
10027 |
356.39 |
| Jan 28 2015 |
4394 |
351.93 |
| Jan 28 2015 |
7322 |
363.08 |
| Jan 28 2015 |
10037 |
356.39 |
| Jan 21 2015 |
4397 |
351.93 |
| Jan 21 2015 |
7325 |
363.08 |
| Jan 21 2015 |
10049 |
356.39 |
| Jan 14 2015 |
4397 |
351.93 |
| Jan 14 2015 |
7341 |
363.08 |
| Jan 14 2015 |
10062 |
356.39 |
| Jan 07 2015 |
7323 |
363.08 |
| Jan 07 2015 |
4397 |
351.93 |
| Jan 07 2015 |
10044 |
356.39 |
| Dec 31 2014 |
7323 |
363.08 |
| Dec 31 2014 |
4396 |
351.93 |
| Dec 31 2014 |
10044 |
356.39 |
| Dec 24 2014 |
7323 |
363.08 |
| Dec 24 2014 |
4396 |
351.93 |
| Dec 24 2014 |
10044 |
356.39 |
| Dec 17 2014 |
4396 |
351.93 |
| Dec 17 2014 |
7313 |
363.08 |
| Dec 17 2014 |
10039 |
356.39 |
| Dec 10 2014 |
4396 |
351.93 |
| Dec 10 2014 |
7313 |
363.08 |
| Dec 10 2014 |
10039 |
356.39 |
| Dec 03 2014 |
4397 |
351.93 |
| Dec 03 2014 |
7313 |
363.08 |
| Dec 03 2014 |
10039 |
356.39 |
| Nov 26 2014 |
7313 |
363.08 |
| Nov 26 2014 |
4397 |
351.93 |
| Nov 26 2014 |
10039 |
356.39 |
| Nov 19 2014 |
4397 |
351.93 |
| Nov 19 2014 |
7313 |
363.08 |
| Nov 19 2014 |
10039 |
356.39 |
| Nov 12 2014 |
7313 |
363.08 |
| Nov 12 2014 |
4397 |
351.93 |
| Nov 12 2014 |
10039 |
356.39 |
| Nov 05 2014 |
4397 |
351.93 |
| Nov 05 2014 |
7313 |
363.08 |
| Nov 05 2014 |
10039 |
356.39 |
| Oct 29 2014 |
7313 |
363.08 |
| Oct 29 2014 |
4397 |
351.93 |
| Oct 29 2014 |
10038 |
356.39 |
| Oct 22 2014 |
4398 |
351.93 |
| Oct 22 2014 |
7295 |
363.08 |
| Oct 22 2014 |
10054 |
356.39 |
| Oct 15 2014 |
7286 |
363.08 |
| Oct 15 2014 |
4396 |
351.93 |
| Oct 15 2014 |
10040 |
356.39 |
| Oct 08 2014 |
7280 |
363.08 |
| Oct 08 2014 |
4396 |
351.93 |
| Oct 08 2014 |
10049 |
356.39 |
| Oct 01 2014 |
7292 |
363.08 |
| Oct 01 2014 |
4399 |
351.93 |
| Oct 01 2014 |
10058 |
356.39 |
| Sep 24 2014 |
4377 |
351.93 |
| Sep 24 2014 |
7295 |
363.08 |
| Sep 24 2014 |
10044 |
356.39 |
| Sep 17 2014 |
4371 |
351.93 |
| Sep 17 2014 |
7339 |
363.08 |
| Sep 17 2014 |
10056 |
356.39 |
| Sep 10 2014 |
4380 |
351.93 |
| Sep 10 2014 |
7257 |
363.08 |
| Sep 10 2014 |
10056 |
356.39 |
| Sep 03 2014 |
4384 |
351.93 |
| Sep 03 2014 |
7301 |
363.08 |
| Sep 03 2014 |
10099 |
356.39 |
| Aug 27 2014 |
7375 |
363.08 |
| Aug 27 2014 |
4303 |
351.93 |
| Aug 27 2014 |
10082 |
356.39 |
| Aug 20 2014 |
7360 |
363.08 |
| Aug 20 2014 |
4297 |
351.93 |
| Aug 20 2014 |
10096 |
356.39 |
| Aug 13 2014 |
3807 |
339.02 |
| Aug 13 2014 |
6950 |
358.2 |
| Aug 13 2014 |
8894 |
345.41 |
| Aug 06 2014 |
3784 |
339.02 |
| Aug 06 2014 |
8713 |
377.26 |
| Aug 06 2014 |
10346 |
358.14 |
| Jul 30 2014 |
8742 |
377.26 |
| Jul 30 2014 |
3851 |
339.02 |
| Jul 30 2014 |
10409 |
358.14 |
| Jul 23 2014 |
8688 |
377.26 |
| Jul 23 2014 |
3785 |
339.02 |
| Jul 23 2014 |
10423 |
358.14 |
| Jul 16 2014 |
8686 |
377.26 |
| Jul 16 2014 |
3867 |
339.02 |
| Jul 16 2014 |
10412 |
358.14 |
| Jul 09 2014 |
3759 |
339.02 |
| Jul 09 2014 |
8749 |
377.26 |
| Jul 09 2014 |
10410 |
358.14 |
| Jul 02 2014 |
8825 |
377.26 |
| Jul 02 2014 |
3902 |
339.02 |
| Jul 02 2014 |
10501 |
358.14 |
| Jun 25 2014 |
3754 |
339.02 |
| Jun 25 2014 |
8902 |
377.26 |
| Jun 25 2014 |
10495 |
358.14 |
| Jun 18 2014 |
3745 |
339.02 |
| Jun 18 2014 |
8995 |
377.26 |
| Jun 18 2014 |
10538 |
358.14 |
| Jun 11 2014 |
3954 |
340.11 |
| Jun 11 2014 |
9056 |
377.26 |
| Jun 11 2014 |
11515 |
364.88 |
| Jun 04 2014 |
3782 |
335.22 |
| Jun 04 2014 |
9248 |
377.26 |
| Jun 04 2014 |
10546 |
356.24 |
| May 28 2014 |
9315 |
377.26 |
| May 28 2014 |
3816 |
335.22 |
| May 28 2014 |
10591 |
356.24 |
| May 21 2014 |
9398 |
377.26 |
| May 21 2014 |
3797 |
335.22 |
| May 21 2014 |
10648 |
356.24 |
| May 14 2014 |
9480 |
377.26 |
| May 14 2014 |
3842 |
335.22 |
| May 14 2014 |
10705 |
356.24 |
| May 07 2014 |
9321 |
377.26 |
| May 07 2014 |
3659 |
335.22 |
| May 07 2014 |
10601 |
356.24 |
| Apr 30 2014 |
9644 |
377.26 |
| Apr 30 2014 |
3861 |
335.22 |
| Apr 30 2014 |
10890 |
356.24 |
| Apr 23 2014 |
9736 |
377.26 |
| Apr 23 2014 |
3986 |
335.22 |
| Apr 23 2014 |
11030 |
356.24 |
| Apr 16 2014 |
3969 |
335.22 |
| Apr 16 2014 |
8793 |
367.74 |
| Apr 16 2014 |
10096 |
349.02 |
| Apr 09 2014 |
8891 |
367.74 |
| Apr 09 2014 |
3977 |
335.22 |
| Apr 09 2014 |
10259 |
349.02 |
| Apr 02 2014 |
8993 |
367.74 |
| Apr 02 2014 |
3698 |
330.33 |
| Apr 02 2014 |
11374 |
360.26 |
| Mar 26 2014 |
3870 |
335.35 |
| Mar 26 2014 |
9214 |
367.74 |
| Mar 26 2014 |
10141 |
349.07 |
| Mar 19 2014 |
3968 |
335.35 |
| Mar 19 2014 |
9275 |
367.74 |
| Mar 19 2014 |
10180 |
349.07 |
| Mar 12 2014 |
9291 |
367.74 |
| Mar 12 2014 |
3988 |
335.35 |
| Mar 12 2014 |
10289 |
349.07 |
| Mar 05 2014 |
9307 |
367.74 |
| Mar 05 2014 |
3949 |
335.35 |
| Mar 05 2014 |
10243 |
349.07 |
| Feb 26 2014 |
9310 |
367.74 |
| Feb 26 2014 |
3973 |
335.35 |
| Feb 26 2014 |
10274 |
349.07 |
| Feb 19 2014 |
3989 |
335.35 |
| Feb 19 2014 |
9346 |
367.74 |
| Feb 19 2014 |
10328 |
349.07 |
| Feb 12 2014 |
9370 |
367.74 |
| Feb 12 2014 |
4012 |
335.35 |
| Feb 12 2014 |
10339 |
349.07 |
| Feb 05 2014 |
4007 |
335.35 |
| Feb 05 2014 |
9468 |
367.74 |
| Feb 05 2014 |
10408 |
349.07 |
| Jan 29 2014 |
9528 |
367.74 |
| Jan 29 2014 |
4007 |
335.35 |
| Jan 29 2014 |
10438 |
349.07 |
| Jan 22 2014 |
4004 |
335.35 |
| Jan 22 2014 |
9515 |
367.74 |
| Jan 22 2014 |
10408 |
349.07 |
| Jan 15 2014 |
4004 |
335.35 |
| Jan 15 2014 |
9544 |
367.74 |
| Jan 15 2014 |
10438 |
349.07 |
| Jan 08 2014 |
9559 |
367.74 |
| Jan 08 2014 |
4004 |
335.35 |
| Jan 08 2014 |
10442 |
349.07 |
| Jan 01 2014 |
9559 |
367.74 |
| Jan 01 2014 |
4004 |
335.35 |
| Jan 01 2014 |
10444 |
349.07 |
| Dec 25 2013 |
4008 |
335.35 |
| Dec 25 2013 |
9559 |
367.74 |
| Dec 25 2013 |
10445 |
349.07 |
| Dec 18 2013 |
4008 |
335.35 |
| Dec 18 2013 |
9559 |
367.74 |
| Dec 18 2013 |
10445 |
349.07 |
| Dec 11 2013 |
4008 |
335.35 |
| Dec 11 2013 |
9559 |
367.74 |
| Dec 11 2013 |
10444 |
349.07 |
| Dec 04 2013 |
9559 |
367.74 |
| Dec 04 2013 |
4008 |
335.35 |
| Dec 04 2013 |
10445 |
349.07 |
| Nov 27 2013 |
9559 |
367.74 |
| Nov 27 2013 |
4008 |
335.35 |
| Nov 27 2013 |
10445 |
349.07 |
| Nov 20 2013 |
9559 |
367.74 |
| Nov 20 2013 |
4009 |
335.35 |
| Nov 20 2013 |
10446 |
349.07 |
| Nov 13 2013 |
9559 |
367.74 |
| Nov 13 2013 |
4009 |
335.35 |
| Nov 13 2013 |
10446 |
349.07 |
| Nov 06 2013 |
4009 |
335.35 |
| Nov 06 2013 |
9559 |
367.74 |
| Nov 06 2013 |
10446 |
349.07 |
| Oct 30 2013 |
4009 |
335.35 |
| Oct 30 2013 |
9558 |
367.74 |
| Oct 30 2013 |
10446 |
349.07 |
| Oct 23 2013 |
9558 |
367.74 |
| Oct 23 2013 |
4009 |
335.35 |
| Oct 23 2013 |
10443 |
349.07 |
| Oct 16 2013 |
9537 |
367.74 |
| Oct 16 2013 |
4002 |
335.35 |
| Oct 16 2013 |
10447 |
349.07 |
| Oct 09 2013 |
3991 |
335.35 |
| Oct 09 2013 |
9528 |
367.74 |
| Oct 09 2013 |
10414 |
349.07 |
| Oct 02 2013 |
9521 |
367.74 |
| Oct 02 2013 |
4009 |
335.35 |
| Oct 02 2013 |
10409 |
349.07 |
| Sep 25 2013 |
9465 |
367.74 |
| Sep 25 2013 |
3997 |
335.35 |
| Sep 25 2013 |
10374 |
349.07 |
| Sep 18 2013 |
9432 |
367.74 |
| Sep 18 2013 |
3978 |
335.35 |
| Sep 18 2013 |
10306 |
349.07 |
| Sep 11 2013 |
3907 |
335.35 |
| Sep 11 2013 |
9406 |
367.74 |
| Sep 11 2013 |
10255 |
349.07 |
| Sep 04 2013 |
9433 |
367.74 |
| Sep 04 2013 |
3922 |
335.35 |
| Sep 04 2013 |
10283 |
349.07 |
| Aug 28 2013 |
4060 |
335.35 |
| Aug 28 2013 |
9448 |
367.74 |
| Aug 28 2013 |
10293 |
349.07 |
| Aug 21 2013 |
4054 |
335.35 |
| Aug 21 2013 |
9508 |
367.74 |
| Aug 21 2013 |
10350 |
349.07 |
| Aug 14 2013 |
9539 |
367.74 |
| Aug 14 2013 |
3679 |
335.35 |
| Aug 14 2013 |
10088 |
349.07 |
| Aug 07 2013 |
3707 |
335.35 |
| Aug 07 2013 |
8859 |
358.22 |
| Aug 07 2013 |
10217 |
349.07 |
| Jul 31 2013 |
3696 |
335.35 |
| Jul 31 2013 |
8914 |
358.22 |
| Jul 31 2013 |
10295 |
349.07 |
| Jul 24 2013 |
9003 |
358.22 |
| Jul 24 2013 |
3712 |
335.35 |
| Jul 24 2013 |
10348 |
349.07 |
| Jul 17 2013 |
9033 |
358.22 |
| Jul 17 2013 |
3616 |
335.35 |
| Jul 17 2013 |
10370 |
349.07 |
| Jul 10 2013 |
9169 |
358.22 |
| Jul 10 2013 |
3689 |
335.35 |
| Jul 10 2013 |
10480 |
349.07 |
| Jul 03 2013 |
9244 |
358.22 |
| Jul 03 2013 |
3596 |
335.35 |
| Jul 03 2013 |
10485 |
349.07 |
| Jun 26 2013 |
3530 |
335.35 |
| Jun 26 2013 |
9435 |
358.22 |
| Jun 26 2013 |
10619 |
349.07 |
| Jun 19 2013 |
3481 |
335.35 |
| Jun 19 2013 |
9551 |
358.22 |
| Jun 19 2013 |
10627 |
349.07 |
| Jun 12 2013 |
9627 |
358.22 |
| Jun 12 2013 |
3613 |
335.35 |
| Jun 12 2013 |
10782 |
349.07 |
| Jun 05 2013 |
3663 |
340.38 |
| Jun 05 2013 |
9532 |
358.22 |
| Jun 05 2013 |
11226 |
353.76 |
| May 29 2013 |
9588 |
358.22 |
| May 29 2013 |
3654 |
340.38 |
| May 29 2013 |
11236 |
353.76 |
| May 22 2013 |
3678 |
340.38 |
| May 22 2013 |
9762 |
358.22 |
| May 22 2013 |
11483 |
353.76 |
| May 15 2013 |
9839 |
358.22 |
| May 15 2013 |
3681 |
340.38 |
| May 15 2013 |
11528 |
353.76 |
| May 08 2013 |
9796 |
358.22 |
| May 08 2013 |
3482 |
340.38 |
| May 08 2013 |
11471 |
353.76 |
| May 01 2013 |
9893 |
358.22 |
| May 01 2013 |
3583 |
340.38 |
| May 01 2013 |
11593 |
353.76 |
| Apr 24 2013 |
8274 |
340.27 |
| Apr 24 2013 |
3544 |
340.38 |
| Apr 24 2013 |
10029 |
340.32 |
| Apr 17 2013 |
3643 |
340.38 |
| Apr 17 2013 |
10115 |
340.38 |
