| Apr 19 2024 |
9311 |
499.24 |
| Apr 19 2024 |
5535 |
453.88 |
| Apr 19 2024 |
11750 |
469 |
| Apr 17 2024 |
9285 |
499.24 |
| Apr 17 2024 |
5500 |
453.88 |
| Apr 17 2024 |
11732 |
469 |
| Apr 10 2024 |
9352 |
499.24 |
| Apr 10 2024 |
5506 |
453.88 |
| Apr 10 2024 |
11806 |
469 |
| Apr 03 2024 |
9156 |
499.24 |
| Apr 03 2024 |
5473 |
453.88 |
| Apr 03 2024 |
11637 |
469 |
| Mar 27 2024 |
9222 |
499.24 |
| Mar 27 2024 |
5454 |
453.88 |
| Mar 27 2024 |
11704 |
469 |
| Mar 21 2024 |
9301 |
499.24 |
| Mar 21 2024 |
5462 |
453.88 |
| Mar 21 2024 |
11606 |
469 |
| Mar 14 2024 |
9267 |
499.24 |
| Mar 14 2024 |
5442 |
453.88 |
| Mar 14 2024 |
11678 |
469 |
| Mar 07 2024 |
9291 |
499.24 |
| Mar 07 2024 |
5476 |
453.88 |
| Mar 07 2024 |
11721 |
469 |
| Feb 29 2024 |
9323 |
499.24 |
| Feb 29 2024 |
5806 |
462.09 |
| Feb 29 2024 |
12982 |
471.37 |
| Feb 22 2024 |
9305 |
499.24 |
| Feb 22 2024 |
5791 |
462.09 |
| Feb 22 2024 |
12916 |
471.37 |
| Feb 15 2024 |
9154 |
499.24 |
| Feb 15 2024 |
5787 |
462.09 |
| Feb 15 2024 |
12903 |
471.37 |
| Feb 08 2024 |
9193 |
499.24 |
| Feb 08 2024 |
5762 |
462.09 |
| Feb 08 2024 |
12852 |
471.37 |
| Feb 01 2024 |
9146 |
499.24 |
| Feb 01 2024 |
5771 |
462.09 |
| Feb 01 2024 |
12747 |
471.37 |
| Jan 25 2024 |
9081 |
499.24 |
| Jan 25 2024 |
5737 |
462.09 |
| Jan 25 2024 |
12736 |
471.37 |
| Jan 18 2024 |
9081 |
499.24 |
| Jan 18 2024 |
5720 |
462.09 |
| Jan 18 2024 |
12739 |
471.37 |
| Jan 11 2024 |
9081 |
499.24 |
| Jan 11 2024 |
5720 |
462.09 |
| Jan 11 2024 |
12740 |
471.37 |
| Jan 04 2024 |
9081 |
499.24 |
| Jan 04 2024 |
5725 |
462.09 |
| Jan 04 2024 |
12732 |
471.37 |
| Dec 28 2023 |
9081 |
499.24 |
| Dec 28 2023 |
5722 |
462.09 |
| Dec 28 2023 |
12731 |
471.37 |
| Dec 21 2023 |
9081 |
499.24 |
| Dec 21 2023 |
5722 |
462.09 |
| Dec 21 2023 |
12731 |
471.37 |
| Dec 14 2023 |
9081 |
499.24 |
| Dec 14 2023 |
5720 |
462.09 |
| Dec 14 2023 |
12731 |
471.37 |
| Dec 07 2023 |
9081 |
499.24 |
| Dec 07 2023 |
5721 |
462.09 |
| Dec 07 2023 |
12732 |
471.37 |
| Nov 30 2023 |
9074 |
499.24 |
| Nov 30 2023 |
5723 |
462.09 |
| Nov 30 2023 |
12728 |
471.37 |
| Nov 23 2023 |
9074 |
499.24 |
| Nov 23 2023 |
5724 |
462.09 |
| Nov 23 2023 |
12727 |
471.37 |
| Nov 16 2023 |
9076 |
499.24 |
| Nov 16 2023 |
5674 |
462.09 |
| Nov 16 2023 |
12715 |
471.37 |
| Nov 09 2023 |
9073 |
499.24 |
| Nov 09 2023 |
5672 |
462.09 |
| Nov 09 2023 |
12717 |
471.37 |
| Nov 02 2023 |
9067 |
499.24 |
| Nov 02 2023 |
5672 |
462.09 |
| Nov 02 2023 |
12717 |
471.37 |
| Oct 26 2023 |
9028 |
499.24 |
| Oct 26 2023 |
5661 |
462.09 |
| Oct 26 2023 |
12679 |
471.37 |
| Oct 19 2023 |
9052 |
499.24 |
| Oct 19 2023 |
5643 |
462.09 |
| Oct 19 2023 |
12630 |
471.37 |
| Oct 12 2023 |
9015 |
499.24 |
| Oct 12 2023 |
5640 |
462.09 |
| Oct 12 2023 |
12632 |
471.37 |
| Oct 05 2023 |
8911 |
499.24 |
| Oct 05 2023 |
5651 |
462.09 |
| Oct 05 2023 |
12454 |
471.37 |
| Sep 28 2023 |
8823 |
499.24 |
| Sep 28 2023 |
5630 |
462.09 |
| Sep 28 2023 |
12567 |
471.37 |
| Sep 21 2023 |
8827 |
499.24 |
| Sep 21 2023 |
5535 |
462.09 |
| Sep 21 2023 |
12551 |
471.37 |
| Sep 14 2023 |
8894 |
499.24 |
| Sep 14 2023 |
5558 |
462.09 |
| Sep 14 2023 |
12606 |
471.37 |
| Sep 07 2023 |
9036 |
499.24 |
| Sep 07 2023 |
5666 |
462.09 |
| Sep 07 2023 |
12655 |
471.37 |
| Aug 31 2023 |
9011 |
499.24 |
| Aug 31 2023 |
5647 |
462.09 |
| Aug 31 2023 |
12703 |
471.37 |
| Aug 24 2023 |
9066 |
499.24 |
| Aug 24 2023 |
5662 |
462.09 |
| Aug 24 2023 |
12570 |
471.37 |
| Aug 17 2023 |
9068 |
499.24 |
| Aug 17 2023 |
5770 |
462.09 |
| Aug 17 2023 |
12623 |
471.37 |
| Aug 10 2023 |
9049 |
499.24 |
| Aug 10 2023 |
5881 |
462.09 |
| Aug 10 2023 |
12654 |
471.37 |
| Aug 03 2023 |
9050 |
499.24 |
| Aug 03 2023 |
5843 |
462.09 |
| Aug 03 2023 |
12612 |
471.37 |
| Jul 27 2023 |
9047 |
499.24 |
| Jul 27 2023 |
5914 |
462.09 |
| Jul 27 2023 |
12611 |
471.37 |
| Jul 20 2023 |
9094 |
499.24 |
| Jul 20 2023 |
6042 |
462.09 |
| Jul 20 2023 |
12750 |
476.95 |
| Jul 13 2023 |
6054 |
462.09 |
| Jul 13 2023 |
9637 |
462.09 |
| Jul 06 2023 |
6080 |
462.09 |
| Jul 06 2023 |
9623 |
462.09 |
| Jun 29 2023 |
6132 |
462.09 |
| Jun 29 2023 |
9656 |
462.09 |
| Jun 22 2023 |
6193 |
462.09 |
| Jun 22 2023 |
9687 |
462.09 |
| Jun 15 2023 |
6244 |
462.09 |
| Jun 15 2023 |
9620 |
462.09 |
| Jun 08 2023 |
6243 |
462.09 |
| Jun 08 2023 |
9623 |
462.09 |
| Jun 01 2023 |
6230 |
462.09 |
| Jun 01 2023 |
9642 |
462.09 |
| May 25 2023 |
6208 |
462.09 |
| May 25 2023 |
9265 |
462.09 |
| May 18 2023 |
6180 |
462.09 |
| May 18 2023 |
9266 |
462.09 |
| May 11 2023 |
6123 |
462.09 |
| May 11 2023 |
9257 |
462.09 |
| May 04 2023 |
6022 |
462.09 |
| May 04 2023 |
9016 |
462.09 |
| Apr 27 2023 |
6007 |
462.09 |
| Apr 27 2023 |
8919 |
462.09 |
| Apr 20 2023 |
5993 |
462.09 |
| Apr 20 2023 |
8930 |
462.09 |
| Apr 13 2023 |
5970 |
462.09 |
| Apr 13 2023 |
8928 |
462.09 |
| Apr 06 2023 |
5992 |
462.09 |
| Apr 06 2023 |
8703 |
462.09 |
| Mar 30 2023 |
5958 |
462.09 |
| Mar 30 2023 |
8399 |
462.09 |
| Mar 23 2023 |
5965 |
462.09 |
| Mar 23 2023 |
8393 |
462.09 |
| Mar 16 2023 |
5912 |
462.09 |
| Mar 16 2023 |
8332 |
462.09 |
| Mar 09 2023 |
5917 |
462.09 |
| Mar 09 2023 |
8305 |
462.09 |
| Mar 02 2023 |
6583 |
478.5 |
| Mar 02 2023 |
9244 |
478.5 |
| Feb 23 2023 |
6582 |
478.5 |
| Feb 23 2023 |
9267 |
478.5 |
| Feb 16 2023 |
6569 |
478.5 |
| Feb 16 2023 |
9253 |
478.5 |
| Feb 09 2023 |
6568 |
478.5 |
| Feb 09 2023 |
9154 |
478.5 |
| Feb 02 2023 |
6553 |
478.5 |
| Feb 02 2023 |
9103 |
478.5 |
| Jan 26 2023 |
6521 |
478.5 |
| Jan 26 2023 |
8975 |
478.5 |
| Jan 19 2023 |
6491 |
478.5 |
| Jan 19 2023 |
8942 |
478.5 |
| Jan 12 2023 |
6478 |
478.5 |
| Jan 12 2023 |
8929 |
478.5 |
| Jan 05 2023 |
6478 |
478.5 |
| Jan 05 2023 |
8956 |
478.5 |
| Dec 29 2022 |
6479 |
478.5 |
| Dec 29 2022 |
8957 |
478.5 |
| Dec 22 2022 |
6479 |
478.5 |
| Dec 22 2022 |
8957 |
478.5 |
| Dec 15 2022 |
6477 |
478.5 |
| Dec 15 2022 |
8966 |
478.5 |
| Dec 08 2022 |
6480 |
478.5 |
| Dec 08 2022 |
8971 |
478.5 |
| Dec 01 2022 |
6480 |
478.5 |
| Dec 01 2022 |
8971 |
478.5 |
| Nov 24 2022 |
6480 |
478.5 |
| Nov 24 2022 |
8977 |
478.5 |
| Nov 17 2022 |
6470 |
478.5 |
| Nov 17 2022 |
8965 |
478.5 |
| Nov 10 2022 |
6471 |
478.5 |
| Nov 10 2022 |
8965 |
478.5 |
| Nov 03 2022 |
6473 |
478.5 |
| Nov 03 2022 |
8944 |
478.5 |
| Oct 27 2022 |
6472 |
478.5 |
| Oct 27 2022 |
8944 |
478.5 |
| Oct 20 2022 |
6472 |
478.5 |
| Oct 20 2022 |
8998 |
478.5 |
| Oct 13 2022 |
6472 |
478.5 |
| Oct 13 2022 |
8914 |
478.5 |
| Oct 06 2022 |
6491 |
478.5 |
| Oct 06 2022 |
8873 |
478.5 |
| Sep 29 2022 |
6503 |
478.5 |
| Sep 29 2022 |
8863 |
478.5 |
| Sep 22 2022 |
6488 |
478.5 |
| Sep 22 2022 |
8833 |
478.5 |
| Sep 15 2022 |
6483 |
478.5 |
| Sep 15 2022 |
8889 |
478.5 |
| Sep 08 2022 |
6464 |
478.5 |
| Sep 08 2022 |
8910 |
478.5 |
| Sep 01 2022 |
6396 |
478.5 |
| Sep 01 2022 |
8913 |
478.5 |
| Aug 25 2022 |
6384 |
478.5 |
| Aug 25 2022 |
8893 |
478.5 |
| Aug 18 2022 |
6400 |
478.5 |
| Aug 18 2022 |
8913 |
478.5 |
| Aug 11 2022 |
6396 |
478.5 |
| Aug 11 2022 |
8835 |
478.5 |
| Aug 04 2022 |
6392 |
478.5 |
| Aug 04 2022 |
8830 |
478.5 |
| Jul 28 2022 |
6325 |
478.5 |
| Jul 28 2022 |
8747 |
478.5 |
| Jul 21 2022 |
6293 |
478.5 |
| Jul 21 2022 |
8691 |
478.5 |
| Jul 14 2022 |
6293 |
478.5 |
| Jul 14 2022 |
8689 |
478.5 |
| Jul 07 2022 |
6255 |
478.5 |
| Jul 07 2022 |
8496 |
478.5 |
| Jun 30 2022 |
6256 |
478.5 |
| Jun 30 2022 |
8472 |
478.5 |
| Jun 23 2022 |
6303 |
478.5 |
| Jun 23 2022 |
8476 |
478.5 |
| Jun 16 2022 |
6269 |
478.5 |
| Jun 16 2022 |
8458 |
478.5 |
| Jun 09 2022 |
6251 |
478.5 |
| Jun 09 2022 |
8530 |
478.5 |
| Jun 02 2022 |
6182 |
478.5 |
| Jun 02 2022 |
8523 |
478.5 |
| May 26 2022 |
6123 |
478.5 |
| May 26 2022 |
8467 |
478.5 |
| May 19 2022 |
6013 |
478.5 |
| May 19 2022 |
8436 |
478.5 |
| May 12 2022 |
6002 |
478.5 |
| May 12 2022 |
8406 |
478.5 |
| May 05 2022 |
5899 |
478.5 |
| May 05 2022 |
8036 |
478.5 |
| Apr 28 2022 |
5881 |
478.5 |
| Apr 28 2022 |
8200 |
478.5 |
| Apr 21 2022 |
5673 |
478.5 |
| Apr 21 2022 |
7753 |
478.5 |
| Apr 14 2022 |
5633 |
478.5 |
| Apr 14 2022 |
7734 |
478.5 |
| Apr 07 2022 |
5620 |
478.5 |
| Apr 07 2022 |
7730 |
478.5 |
| Mar 31 2022 |
5622 |
478.5 |
| Mar 31 2022 |
7635 |
478.5 |
| Mar 24 2022 |
5554 |
478.5 |
| Mar 24 2022 |
7504 |
478.5 |
| Mar 17 2022 |
5469 |
478.5 |
| Mar 17 2022 |
7464 |
478.5 |
| Mar 10 2022 |
5488 |
478.5 |
| Mar 10 2022 |
7439 |
478.5 |
| Jul 15 2015 |
14792 |
443.33 |
| Jul 15 2015 |
6634 |
399.56 |
| Jul 15 2015 |
13568 |
431.52 |
| Jul 15 2015 |
18625 |
424.8 |
| Jul 08 2015 |
6704 |
399.56 |
| Jul 08 2015 |
14837 |
443.33 |
| Jul 08 2015 |
13663 |
431.52 |
| Jul 08 2015 |
18749 |
424.8 |
| Jul 01 2015 |
14936 |
443.33 |
| Jul 01 2015 |
6772 |
399.56 |
| Jul 01 2015 |
13739 |
431.52 |
| Jul 01 2015 |
18837 |
424.8 |
| Jun 24 2015 |
6753 |
399.56 |
| Jun 24 2015 |
14980 |
443.33 |
| Jun 24 2015 |
13760 |
431.52 |
| Jun 24 2015 |
18919 |
424.8 |
| Jun 17 2015 |
6728 |
399.56 |
| Jun 17 2015 |
15002 |
443.33 |
| Jun 17 2015 |
13699 |
431.52 |
| Jun 17 2015 |
19011 |
424.8 |
| Jun 10 2015 |
13820 |
431.52 |
| Jun 10 2015 |
6748 |
399.56 |
| Jun 10 2015 |
15026 |
443.33 |
| Jun 10 2015 |
18995 |
424.8 |
| Jun 03 2015 |
14998 |
443.33 |
| Jun 03 2015 |
8300 |
429.36 |
| Jun 03 2015 |
13986 |
431.52 |
| Jun 03 2015 |
20479 |
433.39 |
| May 27 2015 |
8175 |
429.36 |
| May 27 2015 |
10216 |
395.98 |
| May 27 2015 |
13847 |
431.52 |
| May 27 2015 |
17710 |
416.44 |
| May 20 2015 |
13940 |
431.52 |
| May 20 2015 |
8167 |
429.36 |
| May 20 2015 |
10265 |
395.98 |
| May 20 2015 |
17759 |
416.44 |
| May 13 2015 |
10257 |
395.98 |
| May 13 2015 |
8177 |
429.36 |
| May 13 2015 |
15848 |
446.51 |
| May 13 2015 |
17835 |
416.44 |
| May 06 2015 |
7713 |
429.36 |
| May 06 2015 |
15690 |
446.51 |
| May 06 2015 |
13419 |
430.21 |
| May 06 2015 |
17482 |
416.44 |
| Apr 29 2015 |
14407 |
439.23 |
| Apr 29 2015 |
7981 |
429.36 |
| Apr 29 2015 |
15894 |
446.51 |
| Apr 29 2015 |
17754 |
416.44 |
| Apr 22 2015 |
15952 |
446.51 |
| Apr 22 2015 |
14466 |
439.23 |
| Apr 22 2015 |
8125 |
429.36 |
| Apr 22 2015 |
17808 |
416.44 |
| Apr 15 2015 |
8035 |
429.36 |
| Apr 15 2015 |
14395 |
439.23 |
| Apr 15 2015 |
15730 |
446.51 |
| Apr 15 2015 |
17786 |
416.44 |
| Apr 08 2015 |
15761 |
446.51 |
| Apr 08 2015 |
14570 |
439.23 |
| Apr 08 2015 |
8049 |
429.36 |
| Apr 08 2015 |
17874 |
416.44 |
| Apr 01 2015 |
9567 |
461.84 |
| Apr 01 2015 |
14702 |
439.23 |
| Apr 01 2015 |
15898 |
446.51 |
| Apr 01 2015 |
18186 |
416.44 |
| Mar 25 2015 |
14533 |
439.23 |
| Mar 25 2015 |
15392 |
446.51 |
| Mar 25 2015 |
9447 |
461.84 |
| Mar 25 2015 |
17661 |
416.44 |
| Mar 18 2015 |
15248 |
449.38 |
| Mar 18 2015 |
8974 |
461.84 |
| Mar 18 2015 |
14877 |
446.51 |
| Mar 18 2015 |
17232 |
416.44 |
| Mar 11 2015 |
15197 |
446.51 |
| Mar 11 2015 |
15385 |
449.38 |
| Mar 11 2015 |
9344 |
461.84 |
| Mar 11 2015 |
17736 |
416.44 |
| Mar 04 2015 |
9510 |
461.84 |
| Mar 04 2015 |
15605 |
449.38 |
| Mar 04 2015 |
15426 |
446.51 |
| Mar 04 2015 |
17920 |
416.44 |
| Feb 25 2015 |
15444 |
446.51 |
| Feb 25 2015 |
9397 |
461.84 |
| Feb 25 2015 |
15515 |
449.38 |
| Feb 25 2015 |
17921 |
416.44 |
| Feb 18 2015 |
15575 |
446.51 |
| Feb 18 2015 |
9473 |
461.84 |
| Feb 18 2015 |
15595 |
449.38 |
| Feb 18 2015 |
17956 |
416.44 |
| Feb 11 2015 |
15591 |
446.51 |
| Feb 11 2015 |
15656 |
449.38 |
| Feb 11 2015 |
9535 |
461.84 |
| Feb 11 2015 |
17979 |
416.44 |
| Feb 04 2015 |
15651 |
449.38 |
| Feb 04 2015 |
9557 |
461.84 |
| Feb 04 2015 |
15619 |
446.51 |
| Feb 04 2015 |
18011 |
416.44 |
| Jan 28 2015 |
9557 |
461.84 |
| Jan 28 2015 |
15677 |
449.38 |
| Jan 28 2015 |
15563 |
446.51 |
| Jan 28 2015 |
18009 |
416.44 |
| Jan 21 2015 |
9567 |
461.84 |
| Jan 21 2015 |
15647 |
449.38 |
| Jan 21 2015 |
15575 |
446.51 |
| Jan 21 2015 |
18013 |
416.44 |
| Jan 14 2015 |
15589 |
446.51 |
| Jan 14 2015 |
9567 |
461.84 |
| Jan 14 2015 |
15641 |
449.38 |
| Jan 14 2015 |
18035 |
416.44 |
| Jan 07 2015 |
15590 |
446.51 |
| Jan 07 2015 |
15618 |
449.38 |
| Jan 07 2015 |
9567 |
461.84 |
| Jan 07 2015 |
18019 |
416.44 |
| Dec 31 2014 |
15617 |
449.38 |
| Dec 31 2014 |
15590 |
446.51 |
| Dec 31 2014 |
9607 |
461.84 |
| Dec 31 2014 |
18024 |
416.44 |
| Dec 24 2014 |
15590 |
446.51 |
| Dec 24 2014 |
15617 |
449.38 |
| Dec 24 2014 |
9607 |
461.84 |
| Dec 24 2014 |
18024 |
416.44 |
| Dec 17 2014 |
9607 |
461.84 |
| Dec 17 2014 |
15600 |
449.38 |
| Dec 17 2014 |
15590 |
446.51 |
| Dec 17 2014 |
18019 |
416.44 |
| Dec 10 2014 |
9607 |
461.84 |
| Dec 10 2014 |
15600 |
449.38 |
| Dec 10 2014 |
15590 |
446.51 |
| Dec 10 2014 |
18019 |
416.44 |
| Dec 03 2014 |
9608 |
461.84 |
| Dec 03 2014 |
15600 |
449.38 |
| Dec 03 2014 |
15590 |
446.51 |
| Dec 03 2014 |
18020 |
416.44 |
| Nov 26 2014 |
15590 |
446.51 |
| Nov 26 2014 |
15600 |
449.38 |
| Nov 26 2014 |
9608 |
461.84 |
| Nov 26 2014 |
18020 |
416.44 |
| Nov 19 2014 |
9607 |
461.84 |
| Nov 19 2014 |
15600 |
449.38 |
| Nov 19 2014 |
15590 |
446.51 |
| Nov 19 2014 |
18020 |
416.44 |
| Nov 12 2014 |
15600 |
449.38 |
| Nov 12 2014 |
9607 |
461.84 |
| Nov 12 2014 |
15590 |
446.51 |
| Nov 12 2014 |
18020 |
416.44 |
| Nov 05 2014 |
15590 |
446.51 |
| Nov 05 2014 |
9607 |
461.84 |
| Nov 05 2014 |
15600 |
449.38 |
| Nov 05 2014 |
18020 |
416.44 |
| Oct 29 2014 |
15585 |
446.51 |
| Oct 29 2014 |
15600 |
449.38 |
| Oct 29 2014 |
9607 |
461.84 |
| Oct 29 2014 |
18018 |
416.44 |
| Oct 22 2014 |
9586 |
461.84 |
| Oct 22 2014 |
15536 |
449.38 |
| Oct 22 2014 |
15560 |
446.51 |
| Oct 22 2014 |
18038 |
416.44 |
| Oct 15 2014 |
15474 |
446.51 |
| Oct 15 2014 |
15522 |
449.38 |
| Oct 15 2014 |
9579 |
461.84 |
| Oct 15 2014 |
17989 |
416.44 |
| Oct 08 2014 |
15485 |
446.51 |
| Oct 08 2014 |
15502 |
449.38 |
| Oct 08 2014 |
9570 |
461.84 |
| Oct 08 2014 |
17975 |
416.44 |
| Oct 01 2014 |
15536 |
449.38 |
| Oct 01 2014 |
9585 |
461.84 |
| Oct 01 2014 |
15493 |
446.51 |
| Oct 01 2014 |
18001 |
416.44 |
| Sep 24 2014 |
9557 |
461.84 |
| Sep 24 2014 |
15473 |
449.38 |
| Sep 24 2014 |
15592 |
446.51 |
| Sep 24 2014 |
18004 |
416.44 |
| Sep 17 2014 |
15471 |
446.51 |
| Sep 17 2014 |
9505 |
461.84 |
| Sep 17 2014 |
15534 |
449.38 |
| Sep 17 2014 |
17969 |
416.44 |
| Sep 10 2014 |
9526 |
461.84 |
| Sep 10 2014 |
15374 |
449.38 |
| Sep 10 2014 |
15494 |
446.51 |
| Sep 10 2014 |
17987 |
416.44 |
| Sep 03 2014 |
9539 |
461.84 |
| Sep 03 2014 |
15404 |
449.38 |
| Sep 03 2014 |
15519 |
446.51 |
| Sep 03 2014 |
18035 |
416.44 |
| Aug 27 2014 |
15501 |
449.38 |
| Aug 27 2014 |
9385 |
461.84 |
| Aug 27 2014 |
15411 |
446.51 |
| Aug 27 2014 |
18078 |
416.44 |
| Aug 20 2014 |
15423 |
446.51 |
| Aug 20 2014 |
15404 |
449.38 |
| Aug 20 2014 |
9362 |
461.84 |
| Aug 20 2014 |
18095 |
416.44 |
| Aug 13 2014 |
9343 |
461.84 |
| Aug 13 2014 |
15461 |
449.38 |
| Aug 13 2014 |
15382 |
446.51 |
| Aug 13 2014 |
18141 |
416.44 |
| Aug 06 2014 |
9285 |
461.84 |
| Aug 06 2014 |
15524 |
449.38 |
| Aug 06 2014 |
15549 |
446.51 |
| Aug 06 2014 |
18207 |
416.44 |
| Jul 30 2014 |
15312 |
443.86 |
| Jul 30 2014 |
15547 |
449.38 |
| Jul 30 2014 |
9423 |
461.84 |
| Jul 30 2014 |
18338 |
416.44 |
| Jul 23 2014 |
15507 |
450.9 |
| Jul 23 2014 |
10101 |
482.6 |
| Jul 23 2014 |
15864 |
450.03 |
| Jul 23 2014 |
20873 |
434.84 |
| Jul 16 2014 |
15505 |
450.9 |
| Jul 16 2014 |
10237 |
482.6 |
| Jul 16 2014 |
16027 |
450.03 |
| Jul 16 2014 |
20859 |
434.84 |
| Jul 09 2014 |
9996 |
482.6 |
| Jul 09 2014 |
15658 |
450.9 |
| Jul 09 2014 |
16119 |
450.03 |
| Jul 09 2014 |
20898 |
434.84 |
| Jul 02 2014 |
15798 |
450.9 |
| Jul 02 2014 |
10260 |
482.6 |
| Jul 02 2014 |
16198 |
450.03 |
| Jul 02 2014 |
21102 |
434.84 |
| Jun 25 2014 |
10099 |
482.6 |
| Jun 25 2014 |
15958 |
450.9 |
| Jun 25 2014 |
16307 |
450.03 |
| Jun 25 2014 |
21183 |
434.84 |
| Jun 18 2014 |
10039 |
482.6 |
| Jun 18 2014 |
16075 |
450.9 |
| Jun 18 2014 |
16358 |
450.03 |
| Jun 18 2014 |
21186 |
434.84 |
| Jun 11 2014 |
15044 |
438.56 |
| Jun 11 2014 |
10817 |
494.31 |
| Jun 11 2014 |
16082 |
450.9 |
| Jun 11 2014 |
22674 |
443.08 |
| Jun 04 2014 |
10614 |
484.61 |
| Jun 04 2014 |
16398 |
450.9 |
| Jun 04 2014 |
15137 |
438.56 |
| Jun 04 2014 |
22047 |
438.12 |
| May 28 2014 |
20449 |
494.32 |
| May 28 2014 |
10718 |
484.61 |
| May 28 2014 |
15030 |
438.56 |
| May 28 2014 |
27093 |
472.86 |
| May 21 2014 |
19061 |
476.22 |
| May 21 2014 |
20523 |
494.32 |
| May 21 2014 |
10743 |
484.61 |
| May 21 2014 |
27215 |
472.86 |
| May 14 2014 |
19155 |
476.22 |
| May 14 2014 |
20279 |
490 |
| May 14 2014 |
10956 |
484.61 |
| May 14 2014 |
27758 |
475.9 |
| May 07 2014 |
19961 |
490 |
| May 07 2014 |
10377 |
484.61 |
| May 07 2014 |
18691 |
476.22 |
| May 07 2014 |
27429 |
475.9 |
| Apr 30 2014 |
19274 |
476.22 |
| Apr 30 2014 |
20629 |
490 |
| Apr 30 2014 |
10897 |
484.61 |
| Apr 30 2014 |
28107 |
475.9 |
| Apr 23 2014 |
19653 |
476.22 |
| Apr 23 2014 |
20860 |
490 |
| Apr 23 2014 |
11244 |
484.61 |
| Apr 23 2014 |
28484 |
475.9 |
| Apr 16 2014 |
10322 |
468.54 |
| Apr 16 2014 |
23205 |
521.47 |
| Apr 16 2014 |
19635 |
476.22 |
| Apr 16 2014 |
28310 |
475.9 |
| Apr 09 2014 |
25511 |
552.93 |
| Apr 09 2014 |
10351 |
468.54 |
| Apr 09 2014 |
20329 |
476.22 |
| Apr 09 2014 |
30564 |
488.49 |
| Apr 02 2014 |
20317 |
476.22 |
| Apr 02 2014 |
25690 |
552.93 |
| Apr 02 2014 |
9927 |
465.21 |
| Apr 02 2014 |
30611 |
492.64 |
| Mar 26 2014 |
9793 |
462.42 |
| Mar 26 2014 |
26186 |
552.93 |
| Mar 26 2014 |
19904 |
476.22 |
| Mar 26 2014 |
29597 |
486.04 |
| Mar 19 2014 |
9898 |
462.42 |
| Mar 19 2014 |
26372 |
552.93 |
| Mar 19 2014 |
19814 |
476.22 |
| Mar 19 2014 |
29574 |
486.04 |
| Mar 12 2014 |
26362 |
552.93 |
| Mar 12 2014 |
9889 |
462.42 |
| Mar 12 2014 |
19858 |
476.22 |
| Mar 12 2014 |
29606 |
486.04 |
| Mar 05 2014 |
19530 |
476.22 |
| Mar 05 2014 |
26362 |
552.93 |
| Mar 05 2014 |
9798 |
462.42 |
| Mar 05 2014 |
29419 |
486.04 |
| Feb 26 2014 |
26326 |
552.93 |
| Feb 26 2014 |
9873 |
462.42 |
| Feb 26 2014 |
19409 |
476.22 |
| Feb 26 2014 |
29333 |
486.04 |
| Feb 19 2014 |
9938 |
462.42 |
| Feb 19 2014 |
26350 |
552.93 |
| Feb 19 2014 |
19494 |
476.22 |
| Feb 19 2014 |
29339 |
486.04 |
| Feb 12 2014 |
19474 |
476.22 |
| Feb 12 2014 |
26323 |
552.93 |
| Feb 12 2014 |
10044 |
462.42 |
| Feb 12 2014 |
29256 |
486.04 |
| Feb 05 2014 |
10014 |
462.42 |
| Feb 05 2014 |
26519 |
552.93 |
| Feb 05 2014 |
19502 |
476.22 |
| Feb 05 2014 |
29372 |
486.04 |
| Jan 29 2014 |
26707 |
552.93 |
| Jan 29 2014 |
10014 |
462.42 |
| Jan 29 2014 |
19393 |
476.22 |
| Jan 29 2014 |
29386 |
486.04 |
| Jan 22 2014 |
10036 |
462.42 |
| Jan 22 2014 |
26624 |
552.93 |
| Jan 22 2014 |
19298 |
476.22 |
| Jan 22 2014 |
29246 |
486.04 |
| Jan 15 2014 |
10036 |
462.42 |
| Jan 15 2014 |
26697 |
552.93 |
| Jan 15 2014 |
19311 |
476.22 |
| Jan 15 2014 |
29308 |
486.04 |
| Jan 08 2014 |
26749 |
552.93 |
| Jan 08 2014 |
10036 |
462.42 |
| Jan 08 2014 |
19178 |
476.22 |
| Jan 08 2014 |
29218 |
486.04 |
| Jan 01 2014 |
26757 |
552.93 |
| Jan 01 2014 |
10036 |
462.42 |
| Jan 01 2014 |
19178 |
476.22 |
| Jan 01 2014 |
29224 |
486.04 |
| Dec 25 2013 |
19178 |
476.22 |
| Dec 25 2013 |
10074 |
462.42 |
| Dec 25 2013 |
26757 |
552.93 |
| Dec 25 2013 |
29234 |
486.04 |
| Dec 18 2013 |
10074 |
462.42 |
| Dec 18 2013 |
26757 |
552.93 |
| Dec 18 2013 |
19178 |
476.22 |
| Dec 18 2013 |
29234 |
486.04 |
| Dec 11 2013 |
10075 |
462.42 |
| Dec 11 2013 |
26758 |
552.93 |
| Dec 11 2013 |
19179 |
476.22 |
| Dec 11 2013 |
29235 |
486.04 |
| Dec 04 2013 |
19180 |
476.22 |
| Dec 04 2013 |
26760 |
552.93 |
| Dec 04 2013 |
10075 |
462.42 |
| Dec 04 2013 |
29238 |
486.04 |
| Nov 27 2013 |
19180 |
476.22 |
| Nov 27 2013 |
26760 |
552.93 |
| Nov 27 2013 |
10075 |
462.42 |
| Nov 27 2013 |
29238 |
486.04 |
| Nov 20 2013 |
26760 |
552.93 |
| Nov 20 2013 |
10076 |
462.42 |
| Nov 20 2013 |
19180 |
476.22 |
| Nov 20 2013 |
29239 |
486.04 |
| Nov 13 2013 |
19181 |
476.22 |
| Nov 13 2013 |
26761 |
552.93 |
| Nov 13 2013 |
10076 |
462.42 |
| Nov 13 2013 |
29241 |
486.04 |
| Nov 06 2013 |
19181 |
476.22 |
| Nov 06 2013 |
10076 |
462.42 |
| Nov 06 2013 |
26762 |
552.93 |
| Nov 06 2013 |
29242 |
486.04 |
| Oct 30 2013 |
10076 |
462.42 |
| Oct 30 2013 |
26760 |
552.93 |
| Oct 30 2013 |
19181 |
476.22 |
| Oct 30 2013 |
29240 |
486.04 |
| Oct 23 2013 |
26761 |
552.93 |
| Oct 23 2013 |
10076 |
462.42 |
| Oct 23 2013 |
19169 |
476.22 |
| Oct 23 2013 |
29238 |
486.04 |
| Oct 16 2013 |
19189 |
476.22 |
| Oct 16 2013 |
26687 |
552.93 |
| Oct 16 2013 |
10006 |
462.42 |
| Oct 16 2013 |
29198 |
486.04 |
| Oct 09 2013 |
9897 |
462.42 |
| Oct 09 2013 |
26629 |
552.93 |
| Oct 09 2013 |
18952 |
476.22 |
| Oct 09 2013 |
28938 |
486.04 |
| Oct 02 2013 |
26617 |
552.93 |
| Oct 02 2013 |
9979 |
462.42 |
| Oct 02 2013 |
19006 |
476.22 |
| Oct 02 2013 |
29011 |
486.04 |
| Sep 25 2013 |
26518 |
552.93 |
| Sep 25 2013 |
9950 |
462.42 |
| Sep 25 2013 |
18993 |
476.22 |
| Sep 25 2013 |
28977 |
486.04 |
| Sep 18 2013 |
18829 |
476.22 |
| Sep 18 2013 |
26377 |
552.93 |
| Sep 18 2013 |
9875 |
462.42 |
| Sep 18 2013 |
28712 |
486.04 |
| Sep 11 2013 |
9768 |
462.42 |
| Sep 11 2013 |
26179 |
552.93 |
| Sep 11 2013 |
18775 |
476.22 |
| Sep 11 2013 |
28515 |
486.04 |
| Sep 04 2013 |
26058 |
552.93 |
| Sep 04 2013 |
9872 |
462.42 |
| Sep 04 2013 |
18983 |
476.22 |
| Sep 04 2013 |
28686 |
486.04 |
| Aug 28 2013 |
18887 |
476.22 |
| Aug 28 2013 |
10125 |
462.42 |
| Aug 28 2013 |
25898 |
552.93 |
| Aug 28 2013 |
28588 |
486.04 |
| Aug 21 2013 |
10124 |
462.42 |
| Aug 21 2013 |
26047 |
552.93 |
| Aug 21 2013 |
19011 |
476.22 |
| Aug 21 2013 |
28797 |
486.04 |
| Aug 14 2013 |
26212 |
552.93 |
| Aug 14 2013 |
9617 |
462.42 |
| Aug 14 2013 |
19044 |
476.22 |
| Aug 14 2013 |
28524 |
486.04 |
| Aug 07 2013 |
9736 |
462.42 |
| Aug 07 2013 |
26507 |
552.93 |
| Aug 07 2013 |
22176 |
513.88 |
| Aug 07 2013 |
30209 |
497.91 |
| Jul 31 2013 |
9781 |
462.42 |
| Jul 31 2013 |
26766 |
552.93 |
| Jul 31 2013 |
22589 |
513.88 |
| Jul 31 2013 |
30644 |
497.91 |
| Jul 24 2013 |
27034 |
552.93 |
| Jul 24 2013 |
9806 |
462.42 |
| Jul 24 2013 |
22479 |
513.88 |
| Jul 24 2013 |
30837 |
497.91 |
| Jul 17 2013 |
27175 |
552.93 |
| Jul 17 2013 |
9732 |
462.42 |
| Jul 17 2013 |
22517 |
513.88 |
| Jul 17 2013 |
30949 |
497.91 |
| Jul 10 2013 |
22689 |
513.88 |
| Jul 10 2013 |
27380 |
552.93 |
| Jul 10 2013 |
9968 |
462.42 |
| Jul 10 2013 |
31265 |
497.91 |
| Jul 03 2013 |
27592 |
552.93 |
| Jul 03 2013 |
9842 |
462.42 |
| Jul 03 2013 |
22640 |
513.88 |
| Jul 03 2013 |
31266 |
497.91 |
| Jun 26 2013 |
9703 |
462.42 |
| Jun 26 2013 |
27863 |
552.93 |
| Jun 26 2013 |
22548 |
513.88 |
| Jun 26 2013 |
31454 |
497.91 |
| Jun 19 2013 |
22770 |
513.88 |
| Jun 19 2013 |
9498 |
462.42 |
| Jun 19 2013 |
28120 |
552.93 |
| Jun 19 2013 |
31443 |
497.91 |
| Jun 12 2013 |
22827 |
513.88 |
| Jun 12 2013 |
28178 |
552.93 |
| Jun 12 2013 |
9811 |
462.42 |
| Jun 12 2013 |
31726 |
497.91 |
| Jun 05 2013 |
9254 |
459.62 |
| Jun 05 2013 |
27720 |
552.93 |
| Jun 05 2013 |
22641 |
513.88 |
| Jun 05 2013 |
32807 |
508.81 |
| May 29 2013 |
27806 |
552.93 |
| May 29 2013 |
9191 |
459.62 |
| May 29 2013 |
32534 |
506.28 |
| May 22 2013 |
9237 |
459.62 |
| May 22 2013 |
28230 |
552.93 |
| May 22 2013 |
33126 |
506.28 |
| May 15 2013 |
28399 |
552.93 |
| May 15 2013 |
9040 |
459.62 |
| May 15 2013 |
33150 |
506.28 |
| May 08 2013 |
28261 |
552.93 |
| May 08 2013 |
8775 |
459.62 |
| May 08 2013 |
33112 |
506.28 |
| May 01 2013 |
28335 |
552.93 |
| May 01 2013 |
8911 |
459.62 |
| May 01 2013 |
33366 |
506.28 |
| Apr 24 2013 |
28307 |
552.93 |
| Apr 24 2013 |
8787 |
459.62 |
| Apr 24 2013 |
33077 |
506.28 |
| Apr 17 2013 |
8963 |
459.62 |
| Apr 17 2013 |
26852 |
459.62 |
