Jul 14 2017 |
5345 |
382.48 |
Jul 14 2017 |
8035 |
382.48 |
Jul 07 2017 |
5392 |
382.48 |
Jul 07 2017 |
8060 |
382.48 |
Jun 30 2017 |
5437 |
382.48 |
Jun 30 2017 |
8084 |
382.48 |
Jun 23 2017 |
6333 |
382.48 |
Jun 23 2017 |
8158 |
382.48 |
Jun 16 2017 |
6432 |
382.48 |
Jun 16 2017 |
8173 |
382.48 |
Jun 09 2017 |
6484 |
382.48 |
Jun 09 2017 |
8069 |
382.48 |
Jun 02 2017 |
6510 |
382.48 |
Jun 02 2017 |
8268 |
382.48 |
May 26 2017 |
6582 |
382.48 |
May 26 2017 |
8283 |
382.48 |
May 19 2017 |
6607 |
382.48 |
May 19 2017 |
8374 |
382.48 |
May 12 2017 |
6777 |
382.48 |
May 12 2017 |
8481 |
382.48 |
May 05 2017 |
6814 |
382.48 |
May 05 2017 |
8542 |
382.48 |
Apr 28 2017 |
6676 |
382.48 |
Apr 28 2017 |
8482 |
382.48 |
Apr 21 2017 |
6824 |
382.48 |
Apr 21 2017 |
8558 |
382.48 |
Apr 14 2017 |
6874 |
382.48 |
Apr 14 2017 |
8601 |
382.48 |
Apr 07 2017 |
6953 |
382.48 |
Apr 07 2017 |
8455 |
382.48 |
Mar 31 2017 |
4058 |
343.35 |
Mar 31 2017 |
4607 |
343.35 |
Mar 24 2017 |
3980 |
343.35 |
Mar 24 2017 |
4568 |
343.35 |
Mar 17 2017 |
4036 |
343.35 |
Mar 17 2017 |
4603 |
343.35 |
Mar 10 2017 |
4074 |
343.35 |
Mar 10 2017 |
4653 |
343.35 |
Mar 03 2017 |
4044 |
343.35 |
Mar 03 2017 |
4666 |
343.35 |
Feb 24 2017 |
4038 |
343.35 |
Feb 24 2017 |
3715 |
347.48 |
Feb 24 2017 |
4799 |
344.72 |
Feb 17 2017 |
3893 |
343.35 |
Feb 17 2017 |
3748 |
347.48 |
Feb 17 2017 |
4827 |
344.72 |
Feb 10 2017 |
3911 |
343.35 |
Feb 10 2017 |
3789 |
347.48 |
Feb 10 2017 |
4846 |
344.72 |
Feb 03 2017 |
3786 |
347.48 |
Feb 03 2017 |
3914 |
343.35 |
Feb 03 2017 |
4855 |
344.72 |
Jan 27 2017 |
3935 |
343.35 |
Jan 27 2017 |
3784 |
347.48 |
Jan 27 2017 |
4863 |
344.72 |
Jan 20 2017 |
3944 |
343.35 |
Jan 20 2017 |
3793 |
347.48 |
Jan 20 2017 |
4877 |
344.72 |
Jan 13 2017 |
3798 |
347.48 |
Jan 13 2017 |
3946 |
343.35 |
Jan 13 2017 |
4883 |
344.72 |
Jan 06 2017 |
3798 |
347.48 |
Jan 06 2017 |
3947 |
343.35 |
Jan 06 2017 |
4878 |
344.72 |
Dec 30 2016 |
3947 |
343.35 |
Dec 30 2016 |
3798 |
347.48 |
Dec 30 2016 |
4878 |
344.72 |
Dec 23 2016 |
3798 |
347.48 |
Dec 23 2016 |
3947 |
343.35 |
Dec 23 2016 |
4878 |
344.72 |
Dec 16 2016 |
3798 |
347.48 |
Dec 16 2016 |
3944 |
343.35 |
Dec 16 2016 |
4877 |
344.72 |
Dec 09 2016 |
3942 |
343.35 |
Dec 09 2016 |
3798 |
347.48 |
Dec 09 2016 |
4877 |
344.72 |
Dec 02 2016 |
3942 |
343.35 |
Dec 02 2016 |
3798 |
347.48 |
Dec 02 2016 |
4877 |
344.72 |
Nov 25 2016 |
3798 |
347.48 |
Nov 25 2016 |
3942 |
343.35 |
Nov 25 2016 |
4874 |
344.72 |
Nov 18 2016 |
3942 |
343.35 |
Nov 18 2016 |
3798 |
347.48 |
Nov 18 2016 |
4874 |
344.72 |
Nov 11 2016 |
3942 |
343.35 |
Nov 11 2016 |
3798 |
347.48 |
Nov 11 2016 |
4872 |
344.72 |
Nov 04 2016 |
3942 |
343.35 |
Nov 04 2016 |
3798 |
347.48 |
Nov 04 2016 |
4872 |
344.72 |
Oct 28 2016 |
3800 |
347.48 |
Oct 28 2016 |
3942 |
343.35 |
Oct 28 2016 |
4875 |
344.72 |
Oct 21 2016 |
3946 |
343.35 |
Oct 21 2016 |
3806 |
347.48 |
Oct 21 2016 |
4878 |
344.72 |
Oct 14 2016 |
3968 |
343.35 |
Oct 14 2016 |
3805 |
347.48 |
Oct 14 2016 |
4898 |
344.72 |
Oct 07 2016 |
3807 |
347.48 |
Oct 07 2016 |
3969 |
343.35 |
Oct 07 2016 |
4904 |
344.72 |
Sep 30 2016 |
3969 |
343.35 |
Sep 30 2016 |
3808 |
347.48 |
Sep 30 2016 |
4905 |
344.72 |
Sep 23 2016 |
3975 |
343.35 |
Sep 23 2016 |
3785 |
347.48 |
Sep 23 2016 |
4882 |
344.72 |
Sep 16 2016 |
3998 |
343.35 |
Sep 16 2016 |
3772 |
347.48 |
Sep 16 2016 |
4897 |
344.72 |
Sep 09 2016 |
4056 |
343.35 |
Sep 09 2016 |
3826 |
347.48 |
Sep 09 2016 |
4930 |
344.72 |
Sep 02 2016 |
4136 |
343.35 |
Sep 02 2016 |
3840 |
347.48 |
Sep 02 2016 |
4996 |
344.72 |
Aug 26 2016 |
4156 |
343.35 |
Aug 26 2016 |
3504 |
347.48 |
Aug 26 2016 |
4700 |
344.72 |
Aug 19 2016 |
3521 |
347.48 |
Aug 19 2016 |
4157 |
343.35 |
Aug 19 2016 |
4729 |
344.72 |
Aug 12 2016 |
4205 |
343.35 |
Aug 12 2016 |
3528 |
347.48 |
Aug 12 2016 |
5593 |
344.72 |
Aug 05 2016 |
4239 |
343.35 |
Aug 05 2016 |
3592 |
347.48 |
Aug 05 2016 |
5684 |
344.72 |
Jul 29 2016 |
3475 |
347.48 |
Jul 29 2016 |
4279 |
343.35 |
Jul 29 2016 |
5701 |
344.72 |
Jul 22 2016 |
3585 |
347.48 |
Jul 22 2016 |
4386 |
343.35 |
Jul 22 2016 |
5808 |
344.72 |
Jun 22 2016 |
3697 |
347.48 |
Jun 22 2016 |
4070 |
337.26 |
Jun 22 2016 |
6020 |
339.3 |
Jun 15 2016 |
3781 |
347.48 |
Jun 15 2016 |
4130 |
337.26 |
Jun 15 2016 |
6120 |
339.3 |
Jun 08 2016 |
4193 |
337.26 |
Jun 08 2016 |
3764 |
347.48 |
Jun 08 2016 |
6159 |
339.3 |
Jun 01 2016 |
4084 |
335.1 |
Jun 01 2016 |
3843 |
347.48 |
Jun 01 2016 |
5695 |
331.87 |
May 25 2016 |
4115 |
335.1 |
May 25 2016 |
3858 |
347.48 |
May 25 2016 |
5721 |
331.87 |
May 18 2016 |
4154 |
335.1 |
May 18 2016 |
3889 |
347.48 |
May 18 2016 |
5763 |
331.87 |
May 11 2016 |
3909 |
347.48 |
May 11 2016 |
4165 |
335.1 |
May 11 2016 |
5769 |
331.87 |
May 04 2016 |
4120 |
335.1 |
May 04 2016 |
3898 |
347.48 |
May 04 2016 |
5745 |
331.87 |
Apr 27 2016 |
4235 |
335.1 |
Apr 27 2016 |
4019 |
347.48 |
Apr 27 2016 |
5860 |
331.87 |
Apr 20 2016 |
4068 |
347.48 |
Apr 20 2016 |
4291 |
335.1 |
Apr 20 2016 |
5962 |
331.87 |
Apr 13 2016 |
4237 |
335.1 |
Apr 13 2016 |
4205 |
347.48 |
Apr 13 2016 |
5979 |
331.87 |
Apr 06 2016 |
4274 |
347.48 |
Apr 06 2016 |
5289 |
349.34 |
Apr 06 2016 |
7130 |
343.75 |
Mar 30 2016 |
4225 |
347.48 |
Mar 30 2016 |
5227 |
349.34 |
Mar 30 2016 |
7066 |
343.75 |
Mar 23 2016 |
5260 |
349.34 |
Mar 23 2016 |
4355 |
347.48 |
Mar 23 2016 |
7179 |
343.75 |
Mar 16 2016 |
5174 |
349.34 |
Mar 16 2016 |
4423 |
347.48 |
Mar 16 2016 |
7131 |
343.75 |
Mar 09 2016 |
5173 |
349.34 |
Mar 09 2016 |
4443 |
347.48 |
Mar 09 2016 |
7154 |
343.75 |
Mar 02 2016 |
5187 |
349.34 |
Mar 02 2016 |
7637 |
349.34 |
Feb 24 2016 |
5168 |
349.34 |
Feb 24 2016 |
7631 |
349.34 |
Feb 17 2016 |
5188 |
349.34 |
Feb 17 2016 |
7693 |
349.34 |
Feb 10 2016 |
5224 |
349.34 |
Feb 10 2016 |
7733 |
349.34 |
Feb 03 2016 |
5247 |
349.34 |
Feb 03 2016 |
7759 |
349.34 |
Jan 27 2016 |
5261 |
349.34 |
Jan 27 2016 |
7765 |
349.34 |
Jan 20 2016 |
5285 |
349.34 |
Jan 20 2016 |
7790 |
349.34 |
Jan 13 2016 |
5297 |
349.34 |
Jan 13 2016 |
7799 |
349.34 |
Jan 06 2016 |
5300 |
349.34 |
Jan 06 2016 |
7801 |
349.34 |
Dec 30 2015 |
5301 |
349.34 |
Dec 30 2015 |
7800 |
349.34 |
Dec 23 2015 |
5301 |
349.34 |
Dec 23 2015 |
7800 |
349.34 |
Dec 16 2015 |
5301 |
349.34 |
Dec 16 2015 |
7800 |
349.34 |
Dec 09 2015 |
5305 |
349.34 |
Dec 09 2015 |
7802 |
349.34 |
Dec 02 2015 |
5306 |
349.34 |
Dec 02 2015 |
7803 |
349.34 |
Nov 25 2015 |
5306 |
349.34 |
Nov 25 2015 |
7804 |
349.34 |
Nov 18 2015 |
5306 |
349.34 |
Nov 18 2015 |
7804 |
349.34 |
Nov 11 2015 |
5306 |
349.34 |
Nov 11 2015 |
7801 |
349.34 |
Nov 04 2015 |
5306 |
349.34 |
Nov 04 2015 |
7801 |
349.34 |
Oct 28 2015 |
5298 |
349.34 |
Oct 28 2015 |
7792 |
349.34 |
Oct 21 2015 |
5306 |
349.34 |
Oct 21 2015 |
7798 |
349.34 |
Oct 14 2015 |
5308 |
349.34 |
Oct 14 2015 |
7800 |
349.34 |
Oct 07 2015 |
5307 |
349.34 |
Oct 07 2015 |
7803 |
349.34 |
Sep 30 2015 |
5312 |
349.34 |
Sep 30 2015 |
7823 |
349.34 |
Sep 23 2015 |
5323 |
349.34 |
Sep 23 2015 |
7849 |
349.34 |
Sep 16 2015 |
5342 |
349.34 |
Sep 16 2015 |
7832 |
349.34 |
Sep 09 2015 |
5364 |
349.34 |
Sep 09 2015 |
7858 |
349.34 |
Sep 02 2015 |
5330 |
349.34 |
Sep 02 2015 |
7833 |
349.34 |
Aug 26 2015 |
5451 |
349.34 |
Aug 26 2015 |
7957 |
349.34 |
Aug 19 2015 |
5462 |
349.34 |
Aug 19 2015 |
8106 |
349.34 |
Aug 12 2015 |
5501 |
349.34 |
Aug 12 2015 |
8130 |
349.34 |
Aug 05 2015 |
5480 |
349.34 |
Aug 05 2015 |
8170 |
349.34 |
Jul 29 2015 |
5571 |
349.34 |
Jul 29 2015 |
8262 |
349.34 |
Jul 22 2015 |
5559 |
349.34 |
Jul 22 2015 |
6123 |
392.14 |
Jul 22 2015 |
8254 |
349.34 |
Jul 15 2015 |
5620 |
349.34 |
Jul 15 2015 |
6258 |
392.14 |
Jul 15 2015 |
8363 |
349.34 |
Jul 08 2015 |
6328 |
392.14 |
Jul 08 2015 |
5615 |
348.76 |
Jul 08 2015 |
8430 |
348.76 |
Jul 01 2015 |
5670 |
348.76 |
Jul 01 2015 |
6389 |
392.14 |
Jul 01 2015 |
8497 |
348.76 |
Jun 24 2015 |
6376 |
392.14 |
Jun 24 2015 |
6276 |
354.97 |
Jun 24 2015 |
9111 |
353.53 |
Jun 17 2015 |
6356 |
392.14 |
Jun 17 2015 |
6325 |
355.32 |
Jun 17 2015 |
9232 |
353.88 |
Jun 10 2015 |
6385 |
392.14 |
Jun 10 2015 |
6378 |
355.32 |
Jun 10 2015 |
9169 |
353.88 |
Jun 03 2015 |
6031 |
350.26 |
Jun 03 2015 |
6357 |
392.14 |
Jun 03 2015 |
10154 |
360.73 |
May 27 2015 |
6281 |
392.14 |
May 27 2015 |
6057 |
350.26 |
May 27 2015 |
10081 |
360.73 |
May 20 2015 |
11336 |
409.28 |
May 20 2015 |
6268 |
392.14 |
May 20 2015 |
6105 |
350.26 |
May 20 2015 |
11342 |
370.44 |
May 13 2015 |
4790 |
334.27 |
May 13 2015 |
6286 |
392.14 |
May 13 2015 |
4864 |
341.03 |
May 13 2015 |
5308 |
313.67 |
May 06 2015 |
5925 |
392.14 |
May 06 2015 |
4803 |
341.03 |
May 06 2015 |
4616 |
334.27 |
May 06 2015 |
5141 |
313.67 |
Apr 29 2015 |
3988 |
323.55 |
Apr 29 2015 |
6114 |
392.14 |
Apr 29 2015 |
7579 |
372.76 |
Apr 29 2015 |
5265 |
313.67 |
Apr 22 2015 |
4933 |
341.13 |
Apr 22 2015 |
4015 |
323.55 |
Apr 22 2015 |
6221 |
392.14 |
Apr 22 2015 |
5289 |
313.67 |
Apr 15 2015 |
6162 |
392.14 |
Apr 15 2015 |
4026 |
323.55 |
Apr 15 2015 |
4971 |
341.13 |
Apr 15 2015 |
5337 |
313.67 |
Apr 08 2015 |
4972 |
341.13 |
Apr 08 2015 |
4083 |
323.55 |
Apr 08 2015 |
6176 |
392.14 |
Apr 08 2015 |
5382 |
313.67 |
Apr 01 2015 |
6148 |
392.14 |
Apr 01 2015 |
4141 |
323.55 |
Apr 01 2015 |
4314 |
331.31 |
Apr 01 2015 |
5461 |
313.67 |
Mar 25 2015 |
4098 |
323.55 |
Mar 25 2015 |
3940 |
328.72 |
Mar 25 2015 |
6098 |
392.14 |
Mar 25 2015 |
5316 |
313.67 |
Mar 18 2015 |
4123 |
323.55 |
Mar 18 2015 |
5900 |
392.14 |
Mar 18 2015 |
3864 |
328.72 |
Mar 18 2015 |
5252 |
313.67 |
Mar 11 2015 |
3948 |
328.72 |
Mar 11 2015 |
4164 |
323.55 |
Mar 11 2015 |
6109 |
392.14 |
Mar 11 2015 |
5481 |
313.67 |
Mar 04 2015 |
6209 |
392.14 |
Mar 04 2015 |
4227 |
323.55 |
Mar 04 2015 |
4028 |
328.72 |
Mar 04 2015 |
5531 |
313.67 |
Feb 25 2015 |
4055 |
328.72 |
Feb 25 2015 |
6127 |
392.14 |
Feb 25 2015 |
4238 |
323.55 |
Feb 25 2015 |
5556 |
313.67 |
Feb 18 2015 |
4146 |
328.72 |
Feb 18 2015 |
6169 |
392.14 |
Feb 18 2015 |
4275 |
323.55 |
Feb 18 2015 |
5637 |
313.67 |
Feb 11 2015 |
4173 |
328.72 |
Feb 11 2015 |
4277 |
323.55 |
Feb 11 2015 |
6202 |
392.14 |
Feb 11 2015 |
5654 |
313.67 |
Feb 04 2015 |
4286 |
323.55 |
Feb 04 2015 |
6205 |
392.14 |
Feb 04 2015 |
4202 |
328.72 |
Feb 04 2015 |
5671 |
313.67 |
Jan 28 2015 |
6205 |
392.14 |
Jan 28 2015 |
4302 |
323.55 |
Jan 28 2015 |
4206 |
328.72 |
Jan 28 2015 |
5678 |
313.67 |
Jan 21 2015 |
6212 |
392.14 |
Jan 21 2015 |
4316 |
323.55 |
Jan 21 2015 |
4219 |
328.72 |
Jan 21 2015 |
5697 |
313.67 |
Jan 14 2015 |
4223 |
328.72 |
Jan 14 2015 |
6212 |
392.14 |
Jan 14 2015 |
4326 |
323.55 |
Jan 14 2015 |
5711 |
313.67 |
Jan 07 2015 |
4223 |
328.72 |
Jan 07 2015 |
4320 |
323.55 |
Jan 07 2015 |
6212 |
392.14 |
Jan 07 2015 |
5706 |
313.67 |
Dec 31 2014 |
4320 |
323.55 |
Dec 31 2014 |
4223 |
328.72 |
Dec 31 2014 |
6223 |
392.14 |
Dec 31 2014 |
5708 |
313.67 |
Dec 24 2014 |
4223 |
328.72 |
Dec 24 2014 |
4320 |
323.55 |
Dec 24 2014 |
6223 |
392.14 |
Dec 24 2014 |
5708 |
313.67 |
Dec 17 2014 |
6223 |
392.14 |
Dec 17 2014 |
4318 |
323.55 |
Dec 17 2014 |
4223 |
328.72 |
Dec 17 2014 |
5708 |
313.67 |
Dec 10 2014 |
6223 |
392.14 |
Dec 10 2014 |
4318 |
323.55 |
Dec 10 2014 |
4223 |
328.72 |
Dec 10 2014 |
5708 |
313.67 |
Dec 03 2014 |
6224 |
392.14 |
Dec 03 2014 |
4318 |
323.55 |
Dec 03 2014 |
4223 |
328.72 |
Dec 03 2014 |
5708 |
313.67 |
Nov 26 2014 |
4223 |
328.72 |
Nov 26 2014 |
4318 |
323.55 |
Nov 26 2014 |
6224 |
392.14 |
Nov 26 2014 |
5708 |
313.67 |
Nov 19 2014 |
6223 |
392.14 |
Nov 19 2014 |
4318 |
323.55 |
Nov 19 2014 |
4223 |
328.72 |
Nov 19 2014 |
5707 |
313.67 |
Nov 12 2014 |
4318 |
323.55 |
Nov 12 2014 |
6223 |
392.14 |
Nov 12 2014 |
4223 |
328.72 |
Nov 12 2014 |
5707 |
313.67 |
Nov 05 2014 |
4223 |
328.72 |
Nov 05 2014 |
6223 |
392.14 |
Nov 05 2014 |
4318 |
323.55 |
Nov 05 2014 |
5707 |
313.67 |
Oct 29 2014 |
4224 |
328.72 |
Oct 29 2014 |
4318 |
323.55 |
Oct 29 2014 |
6223 |
392.14 |
Oct 29 2014 |
5707 |
313.67 |
Oct 22 2014 |
6217 |
392.14 |
Oct 22 2014 |
4309 |
323.55 |
Oct 22 2014 |
4228 |
328.72 |
Oct 22 2014 |
5716 |
313.67 |
Oct 15 2014 |
4224 |
328.72 |
Oct 15 2014 |
4303 |
323.55 |
Oct 15 2014 |
6214 |
392.14 |
Oct 15 2014 |
5713 |
313.67 |
Oct 08 2014 |
4235 |
328.72 |
Oct 08 2014 |
4301 |
323.55 |
Oct 08 2014 |
6214 |
392.14 |
Oct 08 2014 |
5727 |
313.67 |
Oct 01 2014 |
4312 |
323.55 |
Oct 01 2014 |
6216 |
392.14 |
Oct 01 2014 |
4237 |
328.72 |
Oct 01 2014 |
5736 |
313.67 |
Sep 24 2014 |
6190 |
392.14 |
Sep 24 2014 |
4341 |
323.55 |
Sep 24 2014 |
4240 |
328.72 |
Sep 24 2014 |
5723 |
313.67 |
Sep 17 2014 |
4227 |
328.72 |
Sep 17 2014 |
6165 |
392.14 |
Sep 17 2014 |
4373 |
323.55 |
Sep 17 2014 |
5748 |
313.67 |
Sep 10 2014 |
6169 |
392.14 |
Sep 10 2014 |
4333 |
323.55 |
Sep 10 2014 |
4243 |
328.72 |
Sep 10 2014 |
5742 |
313.67 |
Sep 03 2014 |
6181 |
392.14 |
Sep 03 2014 |
4389 |
323.55 |
Sep 03 2014 |
4248 |
328.72 |
Sep 03 2014 |
5771 |
313.67 |
Aug 27 2014 |
4446 |
323.55 |
Aug 27 2014 |
6061 |
392.14 |
Aug 27 2014 |
4189 |
328.72 |
Aug 27 2014 |
5765 |
313.67 |
Aug 20 2014 |
4197 |
328.72 |
Aug 20 2014 |
4444 |
323.55 |
Aug 20 2014 |
6048 |
392.14 |
Aug 20 2014 |
5775 |
313.67 |
Aug 13 2014 |
4469 |
323.55 |
Aug 13 2014 |
4203 |
328.72 |
Aug 13 2014 |
5850 |
313.67 |
Aug 06 2014 |
4496 |
323.55 |
Aug 06 2014 |
4272 |
328.72 |
Aug 06 2014 |
5887 |
313.67 |
Jul 30 2014 |
4282 |
328.72 |
Jul 30 2014 |
4526 |
323.55 |
Jul 30 2014 |
5950 |
313.67 |
Jul 23 2014 |
4082 |
317.39 |
Jul 23 2014 |
4301 |
328.72 |
Jul 23 2014 |
5932 |
313.67 |
Jul 16 2014 |
4059 |
317.39 |
Jul 16 2014 |
4324 |
328.72 |
Jul 16 2014 |
5899 |
313.67 |
Jul 09 2014 |
4134 |
317.39 |
Jul 09 2014 |
7295 |
367.63 |
Jul 09 2014 |
7229 |
328.18 |
Jul 02 2014 |
5131 |
332.04 |
Jul 02 2014 |
7350 |
367.63 |
Jul 02 2014 |
7356 |
328.18 |
Jun 25 2014 |
8015 |
367.5 |
Jun 25 2014 |
7424 |
367.63 |
Jun 25 2014 |
10309 |
356.51 |
Jun 18 2014 |
8093 |
367.5 |
Jun 18 2014 |
7451 |
367.63 |
Jun 18 2014 |
10347 |
356.51 |
Jun 11 2014 |
7461 |
367.63 |
Jun 11 2014 |
8140 |
367.5 |
Jun 11 2014 |
10480 |
356.51 |
Jun 04 2014 |
8307 |
367.5 |
Jun 04 2014 |
7533 |
367.63 |
Jun 04 2014 |
10574 |
356.51 |
May 28 2014 |
8372 |
367.5 |
May 28 2014 |
7824 |
370.23 |
May 28 2014 |
10442 |
355.08 |
May 21 2014 |
7830 |
370.23 |
May 21 2014 |
8454 |
367.5 |
May 21 2014 |
10499 |
355.08 |
May 14 2014 |
9509 |
386.51 |
May 14 2014 |
8545 |
367.5 |
May 14 2014 |
11394 |
361.97 |
May 07 2014 |
9993 |
384.52 |
May 07 2014 |
9228 |
386.51 |
May 07 2014 |
11268 |
361.97 |
Apr 30 2014 |
9583 |
386.51 |
Apr 30 2014 |
11715 |
399.07 |
Apr 30 2014 |
11584 |
361.97 |
Apr 23 2014 |
9820 |
386.51 |
Apr 23 2014 |
11814 |
399.07 |
Apr 23 2014 |
11751 |
361.97 |
Apr 16 2014 |
11179 |
392.84 |
Apr 16 2014 |
9942 |
387.24 |
Apr 16 2014 |
11687 |
361.97 |
Apr 09 2014 |
11315 |
392.84 |
Apr 09 2014 |
10295 |
387.24 |
Apr 09 2014 |
11863 |
361.97 |
Apr 02 2014 |
11271 |
396.05 |
Apr 02 2014 |
11406 |
392.84 |
Apr 02 2014 |
12110 |
365.94 |
Mar 26 2014 |
11662 |
392.84 |
Mar 26 2014 |
12357 |
408.26 |
Mar 26 2014 |
14241 |
381.08 |
Mar 19 2014 |
11722 |
392.84 |
Mar 19 2014 |
11801 |
403.37 |
Mar 19 2014 |
13742 |
377.33 |
Mar 12 2014 |
11729 |
392.84 |
Mar 12 2014 |
11806 |
403.37 |
Mar 12 2014 |
13747 |
377.33 |
Mar 05 2014 |
11618 |
403.37 |
Mar 05 2014 |
11761 |
392.84 |
Mar 05 2014 |
13693 |
377.33 |
Feb 26 2014 |
11769 |
392.84 |
Feb 26 2014 |
11577 |
403.37 |
Feb 26 2014 |
13706 |
377.33 |
Feb 19 2014 |
11788 |
392.84 |
Feb 19 2014 |
11631 |
403.37 |
Feb 19 2014 |
13747 |
377.33 |
Feb 12 2014 |
11630 |
403.37 |
Feb 12 2014 |
11792 |
392.84 |
Feb 12 2014 |
13757 |
377.33 |
Feb 05 2014 |
11886 |
392.84 |
Feb 05 2014 |
11661 |
403.37 |
Feb 05 2014 |
13844 |
377.33 |
Jan 29 2014 |
11963 |
392.84 |
Jan 29 2014 |
11615 |
403.37 |
Jan 29 2014 |
13866 |
377.33 |
Jan 22 2014 |
11926 |
392.84 |
Jan 22 2014 |
11566 |
403.37 |
Jan 22 2014 |
13817 |
377.33 |
Jan 15 2014 |
11963 |
392.84 |
Jan 15 2014 |
11569 |
403.37 |
Jan 15 2014 |
13849 |
377.33 |
Jan 08 2014 |
11982 |
392.84 |
Jan 08 2014 |
11509 |
403.37 |
Jan 08 2014 |
13829 |
377.33 |
Jan 01 2014 |
11984 |
392.84 |
Jan 01 2014 |
11509 |
403.37 |
Jan 01 2014 |
13832 |
377.33 |
Dec 25 2013 |
11509 |
403.37 |
Dec 25 2013 |
11984 |
392.84 |
Dec 25 2013 |
13831 |
377.33 |
Dec 18 2013 |
11984 |
392.84 |
Dec 18 2013 |
11509 |
403.37 |
Dec 18 2013 |
13831 |
377.33 |
Dec 11 2013 |
11984 |
392.84 |
Dec 11 2013 |
11510 |
403.37 |
Dec 11 2013 |
13832 |
377.33 |
Dec 04 2013 |
11511 |
403.37 |
Dec 04 2013 |
11984 |
392.84 |
Dec 04 2013 |
13833 |
377.33 |
Nov 27 2013 |
11511 |
403.37 |
Nov 27 2013 |
11984 |
392.84 |
Nov 27 2013 |
13833 |
377.33 |
Nov 20 2013 |
11984 |
392.84 |
Nov 20 2013 |
11511 |
403.37 |
Nov 20 2013 |
13834 |
377.33 |
Nov 13 2013 |
11511 |
403.37 |
Nov 13 2013 |
11984 |
392.84 |
Nov 13 2013 |
13834 |
377.33 |
Nov 06 2013 |
11511 |
403.37 |
Nov 06 2013 |
11985 |
392.84 |
Nov 06 2013 |
13834 |
377.33 |
Oct 30 2013 |
11984 |
392.84 |
Oct 30 2013 |
11511 |
403.37 |
Oct 30 2013 |
13833 |
377.33 |
Oct 23 2013 |
11984 |
392.84 |
Oct 23 2013 |
11505 |
403.37 |
Oct 23 2013 |
13832 |
377.33 |
Oct 16 2013 |
11528 |
403.37 |
Oct 16 2013 |
11958 |
392.84 |
Oct 16 2013 |
13835 |
377.33 |
Oct 09 2013 |
11962 |
392.84 |
Oct 09 2013 |
11406 |
403.37 |
Oct 09 2013 |
13769 |
377.33 |
Oct 02 2013 |
11947 |
392.84 |
Oct 02 2013 |
11424 |
403.37 |
Oct 02 2013 |
13767 |
377.33 |
Sep 25 2013 |
11874 |
392.84 |
Sep 25 2013 |
11393 |
403.37 |
Sep 25 2013 |
13731 |
377.33 |
Sep 18 2013 |
11301 |
403.37 |
Sep 18 2013 |
11824 |
392.84 |
Sep 18 2013 |
13618 |
377.33 |
Sep 11 2013 |
11772 |
392.84 |
Sep 11 2013 |
11300 |
403.37 |
Sep 11 2013 |
13557 |
377.33 |
Sep 04 2013 |
11779 |
392.84 |
Sep 04 2013 |
12650 |
415.07 |
Sep 04 2013 |
14816 |
386.53 |
Aug 28 2013 |
12609 |
415.07 |
Aug 28 2013 |
11767 |
392.84 |
Aug 28 2013 |
14788 |
386.53 |
Aug 21 2013 |
11829 |
392.84 |
Aug 21 2013 |
12688 |
415.07 |
Aug 21 2013 |
14882 |
386.53 |
Aug 14 2013 |
11887 |
392.84 |
Aug 14 2013 |
12729 |
415.07 |
Aug 14 2013 |
14624 |
386.53 |
Aug 07 2013 |
12069 |
392.84 |
Aug 07 2013 |
12737 |
415.07 |
Aug 07 2013 |
14769 |
386.53 |
Jul 31 2013 |
12180 |
392.84 |
Jul 31 2013 |
12956 |
415.07 |
Jul 31 2013 |
14905 |
386.53 |
Jul 24 2013 |
12306 |
392.84 |
Jul 24 2013 |
12866 |
415.07 |
Jul 24 2013 |
14985 |
386.53 |
Jul 17 2013 |
12360 |
392.84 |
Jul 17 2013 |
12900 |
415.07 |
Jul 17 2013 |
15013 |
386.53 |
Jul 10 2013 |
12988 |
415.07 |
Jul 10 2013 |
18581 |
449.66 |
Jul 10 2013 |
18494 |
409.9 |
Jul 03 2013 |
18745 |
449.66 |
Jul 03 2013 |
12993 |
415.07 |
Jul 03 2013 |
18491 |
409.9 |
Jun 26 2013 |
21556 |
472.67 |
Jun 26 2013 |
12968 |
415.07 |
Jun 26 2013 |
21688 |
429.83 |
Jun 19 2013 |
13118 |
415.07 |
Jun 19 2013 |
21801 |
472.67 |
Jun 19 2013 |
21663 |
429.83 |
Jun 12 2013 |
13209 |
415.07 |
Jun 12 2013 |
16654 |
426.13 |
Jun 12 2013 |
20235 |
418.76 |
Jun 05 2013 |
16445 |
426.13 |
Jun 05 2013 |
13147 |
415.07 |
Jun 05 2013 |
20060 |
418.76 |
May 29 2013 |
11900 |
404.2 |
May 29 2013 |
16468 |
426.13 |
May 29 2013 |
19530 |
415.17 |
May 22 2013 |
12127 |
404.2 |
May 22 2013 |
16720 |
426.13 |
May 22 2013 |
19896 |
415.17 |
May 15 2013 |
16800 |
426.13 |
May 15 2013 |
12132 |
404.2 |
May 15 2013 |
19882 |
415.17 |
May 08 2013 |
16725 |
426.13 |
May 08 2013 |
12135 |
404.2 |
May 08 2013 |
19802 |
415.17 |
May 01 2013 |
12376 |
404.2 |
May 01 2013 |
16848 |
426.13 |
May 01 2013 |
19955 |
415.17 |
Apr 24 2013 |
12047 |
404.2 |
Apr 24 2013 |
18264 |
404.2 |
Apr 17 2013 |
12121 |
404.2 |
Apr 17 2013 |
18313 |
404.2 |