| Mar 02 2018 |
9423 |
432.32 |
| Mar 02 2018 |
13266 |
432.32 |
| Feb 23 2018 |
9508 |
432.32 |
| Feb 23 2018 |
13362 |
432.32 |
| Feb 16 2018 |
3854 |
399.16 |
| Feb 16 2018 |
9498 |
432.32 |
| Feb 16 2018 |
13370 |
432.32 |
| Feb 09 2018 |
9529 |
432.32 |
| Feb 09 2018 |
3919 |
399.16 |
| Feb 09 2018 |
13292 |
432.32 |
| Feb 02 2018 |
3928 |
399.16 |
| Feb 02 2018 |
3516 |
364.02 |
| Feb 02 2018 |
5119 |
364.02 |
| Jan 26 2018 |
3928 |
399.16 |
| Jan 26 2018 |
3518 |
364.02 |
| Jan 26 2018 |
5127 |
364.02 |
| Jan 19 2018 |
3518 |
364.02 |
| Jan 19 2018 |
3928 |
399.16 |
| Jan 19 2018 |
5126 |
364.02 |
| Jan 12 2018 |
3914 |
399.16 |
| Jan 12 2018 |
3534 |
364.02 |
| Jan 12 2018 |
5143 |
364.02 |
| Jan 05 2018 |
3539 |
364.02 |
| Jan 05 2018 |
3914 |
399.16 |
| Jan 05 2018 |
5147 |
364.02 |
| Dec 29 2017 |
3539 |
364.02 |
| Dec 29 2017 |
3924 |
399.16 |
| Dec 29 2017 |
5147 |
364.02 |
| Dec 22 2017 |
3539 |
364.02 |
| Dec 22 2017 |
3924 |
399.16 |
| Dec 22 2017 |
5147 |
364.02 |
| Dec 15 2017 |
3541 |
364.02 |
| Dec 15 2017 |
3924 |
399.16 |
| Dec 15 2017 |
5147 |
364.02 |
| Dec 08 2017 |
3541 |
364.02 |
| Dec 08 2017 |
3924 |
399.16 |
| Dec 08 2017 |
5147 |
364.02 |
| Dec 01 2017 |
3541 |
364.02 |
| Dec 01 2017 |
3924 |
399.16 |
| Dec 01 2017 |
5147 |
364.02 |
| Nov 24 2017 |
3924 |
399.16 |
| Nov 24 2017 |
3541 |
364.02 |
| Nov 24 2017 |
5147 |
364.02 |
| Nov 17 2017 |
3924 |
399.16 |
| Nov 17 2017 |
3541 |
364.02 |
| Nov 17 2017 |
5147 |
364.02 |
| Nov 10 2017 |
3924 |
399.16 |
| Nov 10 2017 |
3541 |
364.02 |
| Nov 10 2017 |
5149 |
364.02 |
| Nov 03 2017 |
3541 |
364.02 |
| Nov 03 2017 |
3924 |
399.16 |
| Nov 03 2017 |
5149 |
364.02 |
| Oct 27 2017 |
3541 |
364.02 |
| Oct 27 2017 |
3924 |
399.16 |
| Oct 27 2017 |
5179 |
364.02 |
| Oct 20 2017 |
3917 |
399.16 |
| Oct 20 2017 |
3549 |
364.02 |
| Oct 20 2017 |
5164 |
364.02 |
| Oct 13 2017 |
3549 |
364.02 |
| Oct 13 2017 |
3925 |
399.16 |
| Oct 13 2017 |
5177 |
364.02 |
| Oct 06 2017 |
3925 |
399.16 |
| Oct 06 2017 |
3548 |
364.02 |
| Oct 06 2017 |
5181 |
364.02 |
| Sep 29 2017 |
3550 |
364.02 |
| Sep 29 2017 |
3931 |
399.16 |
| Sep 29 2017 |
5135 |
364.02 |
| Sep 22 2017 |
3547 |
364.02 |
| Sep 22 2017 |
3927 |
399.16 |
| Sep 22 2017 |
5186 |
364.02 |
| Sep 15 2017 |
3573 |
364.02 |
| Sep 15 2017 |
3887 |
399.16 |
| Sep 15 2017 |
5229 |
364.02 |
| Sep 08 2017 |
3615 |
364.02 |
| Sep 08 2017 |
3783 |
399.16 |
| Sep 08 2017 |
5332 |
364.02 |
| Sep 01 2017 |
3665 |
364.02 |
| Sep 01 2017 |
3844 |
399.16 |
| Sep 01 2017 |
5326 |
364.02 |
| Aug 25 2017 |
3818 |
399.16 |
| Aug 25 2017 |
3678 |
364.02 |
| Aug 25 2017 |
5668 |
364.02 |
| Aug 18 2017 |
4003 |
399.16 |
| Aug 18 2017 |
3714 |
364.02 |
| Aug 18 2017 |
5711 |
364.02 |
| Aug 11 2017 |
3707 |
364.02 |
| Aug 11 2017 |
3962 |
399.16 |
| Aug 11 2017 |
5746 |
364.02 |
| Aug 04 2017 |
3763 |
364.02 |
| Aug 04 2017 |
4036 |
399.16 |
| Aug 04 2017 |
5816 |
364.02 |
| Jul 28 2017 |
4059 |
399.16 |
| Jul 28 2017 |
3789 |
364.02 |
| Jul 28 2017 |
5883 |
364.02 |
| Jul 21 2017 |
4093 |
399.16 |
| Jul 21 2017 |
3877 |
364.02 |
| Jul 21 2017 |
5976 |
364.02 |
| Jul 14 2017 |
4162 |
399.16 |
| Jul 14 2017 |
3916 |
364.02 |
| Jul 14 2017 |
6018 |
364.02 |
| Jul 07 2017 |
3947 |
364.02 |
| Jul 07 2017 |
4227 |
399.16 |
| Jul 07 2017 |
6040 |
364.02 |
| Jun 30 2017 |
3966 |
364.02 |
| Jun 30 2017 |
4205 |
399.16 |
| Jun 30 2017 |
6052 |
364.02 |
| Jun 23 2017 |
4818 |
364.02 |
| Jun 23 2017 |
4240 |
399.16 |
| Jun 23 2017 |
6106 |
364.02 |
| Jun 16 2017 |
4924 |
364.02 |
| Jun 16 2017 |
4202 |
399.16 |
| Jun 16 2017 |
6162 |
364.02 |
| Jun 09 2017 |
4254 |
399.16 |
| Jun 09 2017 |
4996 |
364.02 |
| Jun 09 2017 |
6047 |
364.02 |
| Jun 02 2017 |
4269 |
399.16 |
| Jun 02 2017 |
5018 |
364.02 |
| Jun 02 2017 |
6205 |
364.02 |
| May 26 2017 |
4239 |
399.16 |
| May 26 2017 |
5073 |
364.02 |
| May 26 2017 |
6231 |
364.02 |
| May 19 2017 |
4394 |
399.16 |
| May 19 2017 |
5076 |
364.02 |
| May 19 2017 |
6297 |
364.02 |
| May 12 2017 |
5166 |
364.02 |
| May 12 2017 |
4449 |
399.16 |
| May 12 2017 |
6353 |
364.02 |
| May 05 2017 |
4623 |
399.16 |
| May 05 2017 |
5242 |
364.02 |
| May 05 2017 |
6424 |
364.02 |
| Apr 28 2017 |
5137 |
364.02 |
| Apr 28 2017 |
4631 |
399.16 |
| Apr 28 2017 |
6419 |
364.02 |
| Apr 21 2017 |
5269 |
364.02 |
| Apr 21 2017 |
4707 |
399.16 |
| Apr 21 2017 |
6495 |
364.02 |
| Apr 14 2017 |
4833 |
399.16 |
| Apr 14 2017 |
5325 |
364.02 |
| Apr 14 2017 |
6556 |
364.02 |
| Apr 07 2017 |
5388 |
364.02 |
| Apr 07 2017 |
4835 |
399.16 |
| Apr 07 2017 |
6431 |
364.02 |
| Mar 31 2017 |
4973 |
399.16 |
| Mar 31 2017 |
5542 |
364.02 |
| Mar 31 2017 |
6538 |
364.02 |
| Mar 24 2017 |
4855 |
399.16 |
| Mar 24 2017 |
5485 |
364.02 |
| Mar 24 2017 |
6485 |
364.02 |
| Mar 17 2017 |
4914 |
399.16 |
| Mar 17 2017 |
5551 |
364.02 |
| Mar 17 2017 |
6512 |
364.02 |
| Mar 10 2017 |
5600 |
364.02 |
| Mar 10 2017 |
4893 |
399.16 |
| Mar 10 2017 |
6565 |
364.02 |
| Mar 03 2017 |
1487 |
295.72 |
| Mar 03 2017 |
1531 |
295.72 |
| Feb 24 2017 |
1500 |
295.72 |
| Feb 24 2017 |
1566 |
295.72 |
| Feb 17 2017 |
1436 |
295.72 |
| Feb 17 2017 |
1568 |
295.72 |
| Jun 22 2016 |
13946 |
453.99 |
| Jun 22 2016 |
3841 |
334.02 |
| Jun 22 2016 |
7862 |
358.01 |
| Jun 15 2016 |
14136 |
453.99 |
| Jun 15 2016 |
3883 |
334.02 |
| Jun 15 2016 |
5239 |
329.59 |
| Jun 08 2016 |
3948 |
334.02 |
| Jun 08 2016 |
14167 |
453.99 |
| Jun 08 2016 |
5261 |
329.59 |
| Jun 01 2016 |
3944 |
333.35 |
| Jun 01 2016 |
14269 |
453.99 |
| Jun 01 2016 |
4315 |
315.22 |
| May 25 2016 |
3039 |
318.06 |
| May 25 2016 |
14234 |
453.99 |
| May 25 2016 |
4260 |
314.31 |
| May 18 2016 |
2789 |
312.53 |
| May 18 2016 |
14351 |
453.99 |
| May 18 2016 |
3986 |
309.69 |
| May 11 2016 |
7949 |
394.83 |
| May 11 2016 |
2799 |
312.53 |
| May 11 2016 |
3981 |
309.69 |
| May 04 2016 |
2747 |
312.53 |
| May 04 2016 |
7930 |
394.83 |
| May 04 2016 |
3978 |
309.69 |
| Apr 27 2016 |
2847 |
312.53 |
| Apr 27 2016 |
7465 |
388.33 |
| Apr 27 2016 |
4042 |
309.69 |
| Apr 20 2016 |
7424 |
387.5 |
| Apr 20 2016 |
2946 |
312.53 |
| Apr 20 2016 |
4130 |
309.69 |
| Apr 13 2016 |
2901 |
312.53 |
| Apr 13 2016 |
7615 |
387.5 |
| Apr 13 2016 |
4139 |
309.69 |
| Apr 06 2016 |
6138 |
370.15 |
| Apr 06 2016 |
2930 |
312.53 |
| Apr 06 2016 |
4189 |
309.69 |
| Mar 30 2016 |
6063 |
370.15 |
| Mar 30 2016 |
2914 |
312.53 |
| Mar 30 2016 |
4144 |
309.69 |
| Mar 23 2016 |
2921 |
312.53 |
| Mar 23 2016 |
5467 |
361.5 |
| Mar 23 2016 |
4227 |
309.69 |
| Mar 16 2016 |
2859 |
312.53 |
| Mar 16 2016 |
5538 |
361.5 |
| Mar 16 2016 |
4188 |
309.69 |
| Mar 09 2016 |
2848 |
312.53 |
| Mar 09 2016 |
5557 |
361.5 |
| Mar 09 2016 |
4213 |
309.69 |
| Mar 02 2016 |
4824 |
352.77 |
| Mar 02 2016 |
2845 |
312.53 |
| Mar 02 2016 |
4177 |
309.69 |
| Feb 24 2016 |
2839 |
312.53 |
| Feb 24 2016 |
4857 |
352.77 |
| Feb 24 2016 |
4176 |
309.69 |
| Feb 17 2016 |
2774 |
311.04 |
| Feb 17 2016 |
4926 |
352.77 |
| Feb 17 2016 |
4217 |
309.69 |
| Feb 10 2016 |
4940 |
352.77 |
| Feb 10 2016 |
2800 |
311.04 |
| Feb 10 2016 |
4235 |
309.69 |
| Feb 03 2016 |
2815 |
311.04 |
| Feb 03 2016 |
4968 |
352.77 |
| Feb 03 2016 |
4254 |
309.69 |
| Jan 27 2016 |
2818 |
311.04 |
| Jan 27 2016 |
4992 |
352.77 |
| Jan 27 2016 |
4259 |
309.69 |
| Jan 20 2016 |
2828 |
311.04 |
| Jan 20 2016 |
4990 |
352.77 |
| Jan 20 2016 |
4266 |
309.69 |
| Jan 13 2016 |
4993 |
352.77 |
| Jan 13 2016 |
2833 |
311.04 |
| Jan 13 2016 |
4268 |
309.69 |
| Jan 06 2016 |
2835 |
311.04 |
| Jan 06 2016 |
4993 |
352.77 |
| Jan 06 2016 |
4269 |
309.69 |
| Dec 30 2015 |
2837 |
311.04 |
| Dec 30 2015 |
4993 |
352.77 |
| Dec 30 2015 |
4271 |
309.69 |
| Dec 23 2015 |
2837 |
311.04 |
| Dec 23 2015 |
4993 |
352.77 |
| Dec 23 2015 |
4271 |
309.69 |
| Dec 16 2015 |
2837 |
311.04 |
| Dec 16 2015 |
4993 |
352.77 |
| Dec 16 2015 |
4271 |
309.69 |
| Dec 09 2015 |
2838 |
311.04 |
| Dec 09 2015 |
4993 |
352.77 |
| Dec 09 2015 |
4272 |
309.69 |
| Dec 02 2015 |
2839 |
311.04 |
| Dec 02 2015 |
4993 |
352.77 |
| Dec 02 2015 |
4272 |
309.69 |
| Nov 25 2015 |
4993 |
352.77 |
| Nov 25 2015 |
2839 |
311.04 |
| Nov 25 2015 |
4272 |
309.69 |
| Nov 18 2015 |
2839 |
311.04 |
| Nov 18 2015 |
4993 |
352.77 |
| Nov 18 2015 |
4272 |
309.69 |
| Nov 11 2015 |
2839 |
311.04 |
| Nov 11 2015 |
4988 |
352.77 |
| Nov 11 2015 |
4274 |
309.69 |
| Nov 04 2015 |
4988 |
352.77 |
| Nov 04 2015 |
2839 |
311.04 |
| Nov 04 2015 |
4274 |
309.69 |
| Oct 28 2015 |
2833 |
311.04 |
| Oct 28 2015 |
4989 |
352.77 |
| Oct 28 2015 |
4270 |
309.69 |
| Oct 21 2015 |
4982 |
352.77 |
| Oct 21 2015 |
2837 |
311.04 |
| Oct 21 2015 |
4275 |
309.69 |
| Oct 14 2015 |
4986 |
352.77 |
| Oct 14 2015 |
2837 |
311.04 |
| Oct 14 2015 |
4276 |
309.69 |
| Oct 07 2015 |
2836 |
311.04 |
| Oct 07 2015 |
4990 |
352.77 |
| Oct 07 2015 |
4278 |
309.69 |
| Sep 30 2015 |
2837 |
311.04 |
| Sep 30 2015 |
4995 |
352.77 |
| Sep 30 2015 |
4277 |
309.69 |
| Sep 23 2015 |
2836 |
311.04 |
| Sep 23 2015 |
5005 |
352.77 |
| Sep 23 2015 |
4300 |
309.69 |
| Sep 16 2015 |
4973 |
352.77 |
| Sep 16 2015 |
2844 |
311.04 |
| Sep 16 2015 |
4315 |
309.69 |
| Sep 09 2015 |
2837 |
311.04 |
| Sep 09 2015 |
4971 |
352.77 |
| Sep 09 2015 |
4321 |
309.69 |
| Sep 02 2015 |
2818 |
311.04 |
| Sep 02 2015 |
5025 |
352.77 |
| Sep 02 2015 |
4298 |
309.69 |
| Aug 26 2015 |
5116 |
352.77 |
| Aug 26 2015 |
2884 |
311.04 |
| Aug 26 2015 |
4374 |
309.69 |
| Aug 19 2015 |
2891 |
311.04 |
| Aug 19 2015 |
5301 |
352.77 |
| Aug 19 2015 |
4450 |
309.69 |
| Aug 12 2015 |
2923 |
311.04 |
| Aug 12 2015 |
5280 |
352.77 |
| Aug 12 2015 |
4462 |
309.69 |
| Aug 05 2015 |
2934 |
311.04 |
| Aug 05 2015 |
5320 |
352.77 |
| Aug 05 2015 |
4478 |
309.69 |
| Jul 29 2015 |
5305 |
352.77 |
| Jul 29 2015 |
2966 |
311.04 |
| Jul 29 2015 |
4515 |
309.69 |
| Jul 22 2015 |
2946 |
311.04 |
| Jul 22 2015 |
5309 |
352.77 |
| Jul 22 2015 |
4497 |
309.69 |
| Jul 15 2015 |
3010 |
311.04 |
| Jul 15 2015 |
4867 |
344.92 |
| Jul 15 2015 |
4604 |
309.69 |
| Jul 08 2015 |
3189 |
313.54 |
| Jul 08 2015 |
4908 |
344.92 |
| Jul 08 2015 |
4894 |
312.19 |
| Jul 01 2015 |
3239 |
313.54 |
| Jul 01 2015 |
4945 |
344.92 |
| Jul 01 2015 |
4936 |
312.19 |
| Jun 24 2015 |
3279 |
313.44 |
| Jun 24 2015 |
4981 |
344.92 |
| Jun 24 2015 |
5631 |
319.71 |
| Jun 17 2015 |
3289 |
313.44 |
| Jun 17 2015 |
4968 |
344.92 |
| Jun 17 2015 |
6080 |
323.82 |
| Jun 10 2015 |
4983 |
344.92 |
| Jun 10 2015 |
3317 |
313.44 |
| Jun 10 2015 |
6015 |
323.82 |
| Jun 03 2015 |
3152 |
309.83 |
| Jun 03 2015 |
5081 |
344.92 |
| Jun 03 2015 |
6714 |
329.76 |
| May 27 2015 |
3244 |
311.18 |
| May 27 2015 |
5034 |
344.92 |
| May 27 2015 |
7699 |
339.61 |
| May 20 2015 |
5104 |
344.92 |
| May 20 2015 |
3977 |
322.95 |
| May 20 2015 |
8126 |
342.73 |
| May 13 2015 |
3971 |
322.95 |
| May 13 2015 |
5864 |
353.38 |
| May 13 2015 |
6653 |
328.23 |
| May 06 2015 |
5898 |
354.88 |
| May 06 2015 |
3832 |
322.95 |
| May 06 2015 |
5867 |
321.98 |
| Apr 29 2015 |
3941 |
322.95 |
| Apr 29 2015 |
7227 |
414.51 |
| Apr 29 2015 |
5980 |
354.88 |
| Apr 29 2015 |
5973 |
321.98 |
| Apr 22 2015 |
6045 |
354.88 |
| Apr 22 2015 |
3972 |
322.95 |
| Apr 22 2015 |
7349 |
414.51 |
| Apr 22 2015 |
6004 |
321.98 |
| Apr 15 2015 |
7264 |
414.51 |
| Apr 15 2015 |
3988 |
322.95 |
| Apr 15 2015 |
6047 |
354.88 |
| Apr 15 2015 |
6071 |
321.98 |
| Apr 08 2015 |
6130 |
355.82 |
| Apr 08 2015 |
4041 |
322.95 |
| Apr 08 2015 |
7275 |
414.51 |
| Apr 08 2015 |
6106 |
321.98 |
| Apr 01 2015 |
7226 |
414.51 |
| Apr 01 2015 |
4103 |
322.95 |
| Apr 01 2015 |
5604 |
348.71 |
| Apr 01 2015 |
5691 |
316.49 |
| Mar 25 2015 |
4052 |
322.95 |
| Mar 25 2015 |
5610 |
351.81 |
| Mar 25 2015 |
7173 |
414.51 |
| Mar 25 2015 |
5535 |
316.49 |
| Mar 18 2015 |
4083 |
322.95 |
| Mar 18 2015 |
6896 |
414.51 |
| Mar 18 2015 |
5770 |
356 |
| Mar 18 2015 |
5481 |
316.49 |
| Mar 11 2015 |
5901 |
356 |
| Mar 11 2015 |
4118 |
322.95 |
| Mar 11 2015 |
7160 |
414.51 |
| Mar 11 2015 |
5708 |
316.49 |
| Mar 04 2015 |
7278 |
414.51 |
| Mar 04 2015 |
4183 |
322.95 |
| Mar 04 2015 |
6015 |
356 |
| Mar 04 2015 |
5759 |
316.49 |
| Feb 25 2015 |
6037 |
356 |
| Feb 25 2015 |
7198 |
414.51 |
| Feb 25 2015 |
6527 |
354.12 |
| Feb 25 2015 |
7370 |
332.96 |
| Feb 18 2015 |
6132 |
356 |
| Feb 18 2015 |
7250 |
414.51 |
| Feb 18 2015 |
6564 |
354.12 |
| Feb 18 2015 |
7451 |
332.96 |
| Feb 11 2015 |
6165 |
356 |
| Feb 11 2015 |
6578 |
354.12 |
| Feb 11 2015 |
7299 |
414.51 |
| Feb 11 2015 |
7470 |
332.96 |
| Feb 04 2015 |
6581 |
354.12 |
| Feb 04 2015 |
7305 |
414.51 |
| Feb 04 2015 |
6188 |
356 |
| Feb 04 2015 |
7487 |
332.96 |
| Jan 28 2015 |
7305 |
414.51 |
| Jan 28 2015 |
6606 |
354.12 |
| Jan 28 2015 |
6196 |
356 |
| Jan 28 2015 |
7510 |
332.96 |
| Jan 21 2015 |
7310 |
414.51 |
| Jan 21 2015 |
6607 |
354.12 |
| Jan 21 2015 |
6206 |
356 |
| Jan 21 2015 |
7531 |
332.96 |
| Jan 14 2015 |
6212 |
356 |
| Jan 14 2015 |
7310 |
414.51 |
| Jan 14 2015 |
6622 |
354.12 |
| Jan 14 2015 |
7541 |
332.96 |
| Jan 07 2015 |
6212 |
356 |
| Jan 07 2015 |
6608 |
354.12 |
| Jan 07 2015 |
7310 |
414.51 |
| Jan 07 2015 |
7536 |
332.96 |
| Dec 31 2014 |
6607 |
354.12 |
| Dec 31 2014 |
6212 |
356 |
| Dec 31 2014 |
7326 |
414.51 |
| Dec 31 2014 |
7535 |
332.96 |
| Dec 24 2014 |
6212 |
356 |
| Dec 24 2014 |
6607 |
354.12 |
| Dec 24 2014 |
7326 |
414.51 |
| Dec 24 2014 |
7535 |
332.96 |
| Dec 17 2014 |
7326 |
414.51 |
| Dec 17 2014 |
6601 |
354.12 |
| Dec 17 2014 |
6212 |
356 |
| Dec 17 2014 |
7536 |
332.96 |
| Dec 10 2014 |
7326 |
414.51 |
| Dec 10 2014 |
6601 |
354.12 |
| Dec 10 2014 |
6212 |
356 |
| Dec 10 2014 |
7536 |
332.96 |
| Dec 03 2014 |
7327 |
414.51 |
| Dec 03 2014 |
6601 |
354.12 |
| Dec 03 2014 |
6212 |
356 |
| Dec 03 2014 |
7536 |
332.96 |
| Nov 26 2014 |
6212 |
356 |
| Nov 26 2014 |
6601 |
354.12 |
| Nov 26 2014 |
7327 |
414.51 |
| Nov 26 2014 |
7536 |
332.96 |
| Nov 19 2014 |
7326 |
414.51 |
| Nov 19 2014 |
6601 |
354.12 |
| Nov 19 2014 |
6212 |
356 |
| Nov 19 2014 |
7536 |
332.96 |
| Nov 12 2014 |
6601 |
354.12 |
| Nov 12 2014 |
7326 |
414.51 |
| Nov 12 2014 |
6212 |
356 |
| Nov 12 2014 |
7536 |
332.96 |
| Nov 05 2014 |
6212 |
356 |
| Nov 05 2014 |
7326 |
414.51 |
| Nov 05 2014 |
6601 |
354.12 |
| Nov 05 2014 |
7536 |
332.96 |
| Oct 29 2014 |
6211 |
356 |
| Oct 29 2014 |
6601 |
354.12 |
| Oct 29 2014 |
7326 |
414.51 |
| Oct 29 2014 |
7537 |
332.96 |
| Oct 22 2014 |
7311 |
414.51 |
| Oct 22 2014 |
6581 |
354.12 |
| Oct 22 2014 |
6202 |
356 |
| Oct 22 2014 |
7547 |
332.96 |
| Oct 15 2014 |
6189 |
356 |
| Oct 15 2014 |
6574 |
354.12 |
| Oct 15 2014 |
7306 |
414.51 |
| Oct 15 2014 |
7543 |
332.96 |
| Oct 08 2014 |
6195 |
356 |
| Oct 08 2014 |
6569 |
354.12 |
| Oct 08 2014 |
7301 |
414.51 |
| Oct 08 2014 |
7547 |
332.96 |
| Oct 01 2014 |
6577 |
354.12 |
| Oct 01 2014 |
7304 |
414.51 |
| Oct 01 2014 |
6200 |
356 |
| Oct 01 2014 |
7554 |
332.96 |
| Sep 24 2014 |
7279 |
414.51 |
| Sep 24 2014 |
6585 |
354.12 |
| Sep 24 2014 |
6216 |
356 |
| Sep 24 2014 |
7542 |
332.96 |
| Sep 17 2014 |
6174 |
356 |
| Sep 17 2014 |
7252 |
414.51 |
| Sep 17 2014 |
6617 |
354.12 |
| Sep 17 2014 |
7553 |
332.96 |
| Sep 10 2014 |
7257 |
414.51 |
| Sep 10 2014 |
6541 |
354.12 |
| Sep 10 2014 |
6190 |
356 |
| Sep 10 2014 |
7542 |
332.96 |
| Sep 03 2014 |
7259 |
414.51 |
| Sep 03 2014 |
6556 |
354.12 |
| Sep 03 2014 |
6196 |
356 |
| Sep 03 2014 |
7571 |
332.96 |
| Aug 27 2014 |
8550 |
376.03 |
| Aug 27 2014 |
7122 |
414.51 |
| Aug 27 2014 |
6923 |
365.35 |
| Aug 27 2014 |
9314 |
349.8 |
| Aug 20 2014 |
6908 |
365.35 |
| Aug 20 2014 |
8531 |
376.03 |
| Aug 20 2014 |
7110 |
414.51 |
| Aug 20 2014 |
9324 |
349.8 |
| Aug 13 2014 |
7123 |
414.51 |
| Aug 13 2014 |
8552 |
376.03 |
| Aug 13 2014 |
6902 |
365.35 |
| Aug 13 2014 |
9372 |
349.8 |
| Aug 06 2014 |
7079 |
414.51 |
| Aug 06 2014 |
9415 |
384.93 |
| Aug 06 2014 |
7000 |
365.35 |
| Aug 06 2014 |
9401 |
349.8 |
| Jul 30 2014 |
7020 |
365.35 |
| Jul 30 2014 |
9430 |
384.93 |
| Jul 30 2014 |
7189 |
414.51 |
| Jul 30 2014 |
9484 |
349.8 |
| Jul 23 2014 |
9368 |
384.93 |
| Jul 23 2014 |
7014 |
414.51 |
| Jul 23 2014 |
7024 |
365.35 |
| Jul 23 2014 |
9493 |
349.8 |
| Jul 16 2014 |
9368 |
384.93 |
| Jul 16 2014 |
7124 |
414.51 |
| Jul 16 2014 |
7089 |
365.35 |
| Jul 16 2014 |
9470 |
349.8 |
| Jul 09 2014 |
6985 |
414.51 |
| Jul 09 2014 |
9438 |
384.93 |
| Jul 09 2014 |
7092 |
365.35 |
| Jul 09 2014 |
9467 |
349.8 |
| Jul 02 2014 |
9520 |
384.93 |
| Jul 02 2014 |
7176 |
414.51 |
| Jul 02 2014 |
7148 |
365.35 |
| Jul 02 2014 |
9579 |
349.8 |
| Jun 25 2014 |
7007 |
414.51 |
| Jun 25 2014 |
8958 |
377.84 |
| Jun 25 2014 |
7214 |
365.35 |
| Jun 25 2014 |
9893 |
352.69 |
| Jun 18 2014 |
6967 |
414.51 |
| Jun 18 2014 |
8658 |
373.57 |
| Jun 18 2014 |
7239 |
365.35 |
| Jun 18 2014 |
9928 |
352.69 |
| Jun 11 2014 |
7258 |
365.35 |
| Jun 11 2014 |
7278 |
414.51 |
| Jun 11 2014 |
9804 |
385.64 |
| Jun 11 2014 |
11571 |
365.35 |
| Jun 04 2014 |
7374 |
414.51 |
| Jun 04 2014 |
9090 |
375.67 |
| Jun 04 2014 |
7331 |
365.35 |
| Jun 04 2014 |
11687 |
365.35 |
| May 28 2014 |
8013 |
363.71 |
| May 28 2014 |
7445 |
414.51 |
| May 28 2014 |
7364 |
365.35 |
| May 28 2014 |
11694 |
365.35 |
| May 21 2014 |
7364 |
365.35 |
| May 21 2014 |
8085 |
363.71 |
| May 21 2014 |
7447 |
414.51 |
| May 21 2014 |
11740 |
365.35 |
| May 14 2014 |
8316 |
374.61 |
| May 14 2014 |
8177 |
363.71 |
| May 14 2014 |
7591 |
414.51 |
| May 14 2014 |
11883 |
365.81 |
| May 07 2014 |
8078 |
363.71 |
| May 07 2014 |
7040 |
362.61 |
| May 07 2014 |
10825 |
358.48 |
| Apr 30 2014 |
7906 |
369.2 |
| Apr 30 2014 |
8371 |
363.71 |
| Apr 30 2014 |
11118 |
358.48 |
| Apr 23 2014 |
8121 |
369.2 |
| Apr 23 2014 |
8475 |
363.71 |
| Apr 23 2014 |
11275 |
358.48 |
| Apr 16 2014 |
8456 |
363.71 |
| Apr 16 2014 |
13067 |
416.51 |
| Apr 16 2014 |
10650 |
353.73 |
| Apr 09 2014 |
8532 |
363.71 |
| Apr 09 2014 |
10858 |
392.4 |
| Apr 09 2014 |
10842 |
353.73 |
| Apr 02 2014 |
12790 |
410.09 |
| Apr 02 2014 |
8624 |
363.71 |
| Apr 02 2014 |
11376 |
360.27 |
| Mar 26 2014 |
8829 |
363.71 |
| Mar 26 2014 |
12576 |
410.13 |
| Mar 26 2014 |
11453 |
360.27 |
| Mar 19 2014 |
8895 |
363.71 |
| Mar 19 2014 |
20249 |
480.32 |
| Mar 19 2014 |
11929 |
363.71 |
| Mar 12 2014 |
8931 |
363.71 |
| Mar 12 2014 |
20276 |
480.32 |
| Mar 12 2014 |
12010 |
363.71 |
| Mar 05 2014 |
19929 |
480.32 |
| Mar 05 2014 |
8941 |
363.71 |
| Mar 05 2014 |
11959 |
363.71 |
| Feb 26 2014 |
8955 |
363.71 |
| Feb 26 2014 |
19804 |
480.32 |
| Feb 26 2014 |
11980 |
363.71 |
| Feb 19 2014 |
8991 |
363.71 |
| Feb 19 2014 |
19884 |
480.32 |
| Feb 19 2014 |
12026 |
363.71 |
| Feb 12 2014 |
19861 |
480.32 |
| Feb 12 2014 |
9013 |
363.71 |
| Feb 12 2014 |
12019 |
363.71 |
| Feb 05 2014 |
9101 |
363.71 |
| Feb 05 2014 |
19885 |
480.32 |
| Feb 05 2014 |
12087 |
363.71 |
| Jan 29 2014 |
9163 |
363.71 |
| Jan 29 2014 |
19774 |
480.32 |
| Jan 29 2014 |
12131 |
363.71 |
| Jan 22 2014 |
9150 |
363.71 |
| Jan 22 2014 |
19674 |
480.32 |
| Jan 22 2014 |
12089 |
363.71 |
| Jan 15 2014 |
9180 |
363.71 |
| Jan 15 2014 |
19688 |
480.32 |
| Jan 15 2014 |
12116 |
363.71 |
| Jan 08 2014 |
9193 |
363.71 |
| Jan 08 2014 |
19553 |
480.32 |
| Jan 08 2014 |
12113 |
363.71 |
| Jan 01 2014 |
9194 |
363.71 |
| Jan 01 2014 |
19553 |
480.32 |
| Jan 01 2014 |
12115 |
363.71 |
| Dec 25 2013 |
19553 |
480.32 |
| Dec 25 2013 |
9194 |
363.71 |
| Dec 25 2013 |
12117 |
363.71 |
| Dec 18 2013 |
9194 |
363.71 |
| Dec 18 2013 |
19553 |
480.32 |
| Dec 18 2013 |
12117 |
363.71 |
| Dec 11 2013 |
9194 |
363.71 |
| Dec 11 2013 |
19554 |
480.32 |
| Dec 11 2013 |
12117 |
363.71 |
| Dec 04 2013 |
19555 |
480.32 |
| Dec 04 2013 |
9194 |
363.71 |
| Dec 04 2013 |
12118 |
363.71 |
| Nov 27 2013 |
19555 |
480.32 |
| Nov 27 2013 |
9194 |
363.71 |
| Nov 27 2013 |
12118 |
363.71 |
| Nov 20 2013 |
9194 |
363.71 |
| Nov 20 2013 |
19555 |
480.32 |
| Nov 20 2013 |
12119 |
363.71 |
| Nov 13 2013 |
19556 |
480.32 |
| Nov 13 2013 |
9194 |
363.71 |
| Nov 13 2013 |
12118 |
363.71 |
| Nov 06 2013 |
19556 |
480.32 |
| Nov 06 2013 |
9194 |
363.71 |
| Nov 06 2013 |
12118 |
363.71 |
| Oct 30 2013 |
9193 |
363.71 |
| Oct 30 2013 |
19556 |
480.32 |
| Oct 30 2013 |
12117 |
363.71 |
| Oct 23 2013 |
9193 |
363.71 |
| Oct 23 2013 |
19546 |
480.32 |
| Oct 23 2013 |
12117 |
363.71 |
| Oct 16 2013 |
19563 |
480.32 |
| Oct 16 2013 |
9175 |
363.71 |
| Oct 16 2013 |
12120 |
363.71 |
| Oct 09 2013 |
9172 |
363.71 |
| Oct 09 2013 |
19324 |
480.32 |
| Oct 09 2013 |
12079 |
363.71 |
| Oct 02 2013 |
9168 |
363.71 |
| Oct 02 2013 |
19377 |
480.32 |
| Oct 02 2013 |
12084 |
363.71 |
| Sep 25 2013 |
9113 |
363.71 |
| Sep 25 2013 |
19366 |
480.32 |
| Sep 25 2013 |
12051 |
363.71 |
| Sep 18 2013 |
19199 |
480.32 |
| Sep 18 2013 |
9081 |
363.71 |
| Sep 18 2013 |
11960 |
363.71 |
| Sep 11 2013 |
9058 |
363.71 |
| Sep 11 2013 |
19148 |
480.32 |
| Sep 11 2013 |
11890 |
363.71 |
| Sep 04 2013 |
9075 |
363.71 |
| Sep 04 2013 |
19339 |
480.32 |
| Sep 04 2013 |
11927 |
363.71 |
| Aug 28 2013 |
19252 |
480.32 |
| Aug 28 2013 |
9096 |
363.71 |
| Aug 28 2013 |
11913 |
363.71 |
| Aug 21 2013 |
9143 |
363.71 |
| Aug 21 2013 |
19374 |
480.32 |
| Aug 21 2013 |
11990 |
363.71 |
| Aug 14 2013 |
9191 |
363.71 |
| Aug 14 2013 |
19420 |
480.32 |
| Aug 14 2013 |
11717 |
363.71 |
| Aug 07 2013 |
9347 |
363.71 |
| Aug 07 2013 |
19406 |
480.32 |
| Aug 07 2013 |
11843 |
363.71 |
| Jul 31 2013 |
9418 |
363.71 |
| Jul 31 2013 |
19738 |
480.32 |
| Jul 31 2013 |
11935 |
363.71 |
| Jul 24 2013 |
9512 |
363.71 |
| Jul 24 2013 |
19622 |
480.32 |
| Jul 24 2013 |
11996 |
363.71 |
| Jul 17 2013 |
9553 |
363.71 |
| Jul 17 2013 |
19684 |
480.32 |
| Jul 17 2013 |
12019 |
363.71 |
| Jul 10 2013 |
19838 |
480.32 |
| Jul 10 2013 |
9673 |
363.71 |
| Jul 10 2013 |
12152 |
363.71 |
| Jul 03 2013 |
11163 |
378.65 |
| Jul 03 2013 |
19797 |
480.32 |
| Jul 03 2013 |
26022 |
459.98 |
| Jun 26 2013 |
19708 |
480.32 |
| Jun 26 2013 |
29133 |
480.32 |
| Jun 19 2013 |
19910 |
480.32 |
| Jun 19 2013 |
29147 |
480.32 |
| Jun 12 2013 |
19950 |
480.32 |
| Jun 12 2013 |
29431 |
480.32 |
| Jun 05 2013 |
19798 |
480.32 |
| Jun 05 2013 |
29143 |
480.32 |
| May 29 2013 |
22107 |
508.57 |
| May 29 2013 |
32829 |
508.57 |
| May 22 2013 |
22515 |
508.57 |
| May 22 2013 |
33427 |
508.57 |
| May 15 2013 |
22474 |
508.57 |
| May 15 2013 |
33444 |
508.57 |
| May 08 2013 |
22453 |
508.57 |
| May 08 2013 |
33411 |
508.57 |
| May 01 2013 |
22827 |
508.57 |
| May 01 2013 |
33653 |
508.57 |
| Apr 24 2013 |
17755 |
458.58 |
| Apr 24 2013 |
26546 |
458.58 |
| Apr 17 2013 |
17818 |
458.58 |
| Apr 17 2013 |
26671 |
458.58 |
