Jul 22 2015 |
7124 |
368.29 |
Jul 22 2015 |
10467 |
368.29 |
Jul 15 2015 |
7247 |
368.29 |
Jul 15 2015 |
10568 |
368.29 |
Jul 08 2015 |
7303 |
368.29 |
Jul 08 2015 |
10733 |
368.29 |
Jul 01 2015 |
7373 |
368.29 |
Jul 01 2015 |
10805 |
368.29 |
Jun 24 2015 |
8276 |
377.3 |
Jun 24 2015 |
12013 |
377.3 |
Jun 17 2015 |
8326 |
377.3 |
Jun 17 2015 |
12082 |
377.3 |
Jun 10 2015 |
8851 |
382.6 |
Jun 10 2015 |
12745 |
382.6 |
Jun 03 2015 |
8912 |
382.6 |
Jun 03 2015 |
12930 |
382.6 |
May 27 2015 |
8918 |
382.6 |
May 27 2015 |
12845 |
382.6 |
May 20 2015 |
8987 |
382.6 |
May 20 2015 |
12918 |
382.6 |
May 13 2015 |
8996 |
382.6 |
May 13 2015 |
12997 |
382.6 |
May 06 2015 |
8731 |
382.6 |
May 06 2015 |
12728 |
382.6 |
Apr 29 2015 |
8809 |
382.6 |
Apr 29 2015 |
12959 |
422.14 |
Apr 29 2015 |
12902 |
382.6 |
Apr 22 2015 |
10882 |
403.07 |
Apr 22 2015 |
8861 |
382.6 |
Apr 22 2015 |
11943 |
374.82 |
Apr 15 2015 |
8839 |
382.6 |
Apr 15 2015 |
10750 |
403.07 |
Apr 15 2015 |
11959 |
374.82 |
Apr 08 2015 |
10871 |
403.95 |
Apr 08 2015 |
7932 |
371.39 |
Apr 08 2015 |
10813 |
365.65 |
Apr 01 2015 |
8023 |
371.39 |
Apr 01 2015 |
10972 |
403.95 |
Apr 01 2015 |
11002 |
365.65 |
Mar 25 2015 |
7950 |
371.39 |
Mar 25 2015 |
10581 |
403.95 |
Mar 25 2015 |
10691 |
365.65 |
Mar 18 2015 |
7884 |
371.39 |
Mar 18 2015 |
10001 |
400.98 |
Mar 18 2015 |
10514 |
365.65 |
Mar 11 2015 |
10230 |
400.98 |
Mar 11 2015 |
7959 |
371.39 |
Mar 11 2015 |
10885 |
365.65 |
Mar 04 2015 |
8080 |
371.39 |
Mar 04 2015 |
10372 |
400.98 |
Mar 04 2015 |
10992 |
365.65 |
Feb 25 2015 |
10410 |
400.98 |
Feb 25 2015 |
8038 |
371.39 |
Feb 25 2015 |
11014 |
365.65 |
Feb 18 2015 |
10497 |
400.98 |
Feb 18 2015 |
8091 |
371.39 |
Feb 18 2015 |
11092 |
365.65 |
Feb 11 2015 |
10535 |
400.98 |
Feb 11 2015 |
8106 |
371.39 |
Feb 11 2015 |
11103 |
365.65 |
Feb 04 2015 |
8095 |
371.39 |
Feb 04 2015 |
10566 |
400.98 |
Feb 04 2015 |
11112 |
365.65 |
Jan 28 2015 |
8113 |
371.39 |
Jan 28 2015 |
10563 |
400.98 |
Jan 28 2015 |
11116 |
365.65 |
Jan 21 2015 |
8128 |
371.39 |
Jan 21 2015 |
10584 |
400.98 |
Jan 21 2015 |
11127 |
365.65 |
Jan 14 2015 |
10597 |
400.98 |
Jan 14 2015 |
8137 |
371.39 |
Jan 14 2015 |
11149 |
365.65 |
Jan 07 2015 |
10597 |
400.98 |
Jan 07 2015 |
8119 |
371.39 |
Jan 07 2015 |
11137 |
365.65 |
Dec 31 2014 |
8121 |
371.39 |
Dec 31 2014 |
10597 |
400.98 |
Dec 31 2014 |
11136 |
365.65 |
Dec 24 2014 |
10597 |
400.98 |
Dec 24 2014 |
8121 |
371.39 |
Dec 24 2014 |
11136 |
365.65 |
Dec 17 2014 |
8112 |
371.39 |
Dec 17 2014 |
10597 |
400.98 |
Dec 17 2014 |
11130 |
365.65 |
Dec 10 2014 |
8112 |
371.39 |
Dec 10 2014 |
10597 |
400.98 |
Dec 10 2014 |
11130 |
365.65 |
Dec 03 2014 |
8112 |
371.39 |
Dec 03 2014 |
10597 |
400.98 |
Dec 03 2014 |
11130 |
365.65 |
Nov 26 2014 |
10597 |
400.98 |
Nov 26 2014 |
8112 |
371.39 |
Nov 26 2014 |
11130 |
365.65 |
Nov 19 2014 |
8112 |
371.39 |
Nov 19 2014 |
10597 |
400.98 |
Nov 19 2014 |
11130 |
365.65 |
Nov 12 2014 |
8112 |
371.39 |
Nov 12 2014 |
10597 |
400.98 |
Nov 12 2014 |
11130 |
365.65 |
Nov 05 2014 |
10597 |
400.98 |
Nov 05 2014 |
8112 |
371.39 |
Nov 05 2014 |
11130 |
365.65 |
Oct 29 2014 |
10595 |
400.98 |
Oct 29 2014 |
8112 |
371.39 |
Oct 29 2014 |
11129 |
365.65 |
Oct 22 2014 |
8094 |
371.39 |
Oct 22 2014 |
10583 |
400.98 |
Oct 22 2014 |
11146 |
365.65 |
Oct 15 2014 |
10550 |
400.98 |
Oct 15 2014 |
8088 |
371.39 |
Oct 15 2014 |
11123 |
365.65 |
Oct 08 2014 |
10557 |
400.98 |
Oct 08 2014 |
8075 |
371.39 |
Oct 08 2014 |
11126 |
365.65 |
Oct 01 2014 |
8089 |
371.39 |
Oct 01 2014 |
10566 |
400.98 |
Oct 01 2014 |
11138 |
365.65 |
Sep 24 2014 |
8081 |
371.39 |
Sep 24 2014 |
10624 |
400.98 |
Sep 24 2014 |
11129 |
365.65 |
Sep 17 2014 |
10543 |
400.98 |
Sep 17 2014 |
8131 |
371.39 |
Sep 17 2014 |
11131 |
365.65 |
Sep 10 2014 |
8046 |
371.39 |
Sep 10 2014 |
10556 |
400.98 |
Sep 10 2014 |
11138 |
365.65 |
Sep 03 2014 |
8067 |
371.39 |
Sep 03 2014 |
10565 |
400.98 |
Sep 03 2014 |
11191 |
365.65 |
Aug 27 2014 |
8144 |
371.39 |
Aug 27 2014 |
10453 |
400.98 |
Aug 27 2014 |
11185 |
365.65 |
Aug 20 2014 |
10449 |
400.98 |
Aug 20 2014 |
8126 |
371.39 |
Aug 20 2014 |
11194 |
365.65 |
Aug 13 2014 |
8156 |
371.39 |
Aug 13 2014 |
10434 |
400.98 |
Aug 13 2014 |
11248 |
365.65 |
Aug 06 2014 |
7241 |
361.43 |
Aug 06 2014 |
10562 |
400.98 |
Aug 06 2014 |
11287 |
365.65 |
Jul 30 2014 |
10585 |
400.98 |
Jul 30 2014 |
7260 |
361.43 |
Jul 30 2014 |
11356 |
365.65 |
Jul 23 2014 |
7722 |
366.49 |
Jul 23 2014 |
10545 |
400.98 |
Jul 23 2014 |
11878 |
369.81 |
Jul 16 2014 |
7701 |
366.49 |
Jul 16 2014 |
10653 |
400.98 |
Jul 16 2014 |
11863 |
369.81 |
Jul 09 2014 |
7787 |
366.49 |
Jul 09 2014 |
10681 |
400.98 |
Jul 09 2014 |
11877 |
369.81 |
Jul 02 2014 |
7860 |
366.49 |
Jul 02 2014 |
10754 |
400.98 |
Jul 02 2014 |
11998 |
369.81 |
Jun 25 2014 |
7512 |
362.05 |
Jun 25 2014 |
10860 |
400.98 |
Jun 25 2014 |
11208 |
363.95 |
Jun 18 2014 |
7375 |
359.23 |
Jun 18 2014 |
10892 |
400.98 |
Jun 18 2014 |
11264 |
363.95 |
Jun 11 2014 |
10823 |
400.98 |
Jun 11 2014 |
7200 |
356.77 |
Jun 11 2014 |
10714 |
358.58 |
Jun 04 2014 |
7175 |
354.8 |
Jun 04 2014 |
10893 |
400.98 |
Jun 04 2014 |
10811 |
358.58 |
May 28 2014 |
7211 |
354.8 |
May 28 2014 |
10863 |
400.98 |
May 28 2014 |
10852 |
358.58 |
May 21 2014 |
10883 |
400.98 |
May 21 2014 |
7282 |
354.8 |
May 21 2014 |
10908 |
358.58 |
May 14 2014 |
10069 |
391.94 |
May 14 2014 |
7415 |
355.59 |
May 14 2014 |
7320 |
409.32 |
May 14 2014 |
11064 |
359.37 |
May 07 2014 |
7535 |
357.34 |
May 07 2014 |
6940 |
409.32 |
May 07 2014 |
11216 |
406.5 |
May 07 2014 |
11351 |
362.67 |
Apr 30 2014 |
10088 |
391.51 |
Apr 30 2014 |
7835 |
357.34 |
Apr 30 2014 |
7303 |
409.32 |
Apr 30 2014 |
11665 |
362.67 |
Apr 23 2014 |
13010 |
416.11 |
Apr 23 2014 |
7931 |
357.34 |
Apr 23 2014 |
7526 |
409.32 |
Apr 23 2014 |
11763 |
362.07 |
Apr 16 2014 |
7409 |
409.32 |
Apr 16 2014 |
7907 |
357.34 |
Apr 16 2014 |
13268 |
418.48 |
Apr 16 2014 |
11271 |
358.89 |
Apr 09 2014 |
7994 |
357.34 |
Apr 09 2014 |
7430 |
409.32 |
Apr 09 2014 |
14811 |
427.57 |
Apr 09 2014 |
11450 |
358.89 |
Apr 02 2014 |
14180 |
421.65 |
Apr 02 2014 |
8086 |
357.34 |
Apr 02 2014 |
7242 |
409.32 |
Apr 02 2014 |
11201 |
358.89 |
Mar 26 2014 |
7224 |
409.32 |
Mar 26 2014 |
8273 |
357.34 |
Mar 26 2014 |
13911 |
421.65 |
Mar 26 2014 |
11274 |
358.89 |
Mar 19 2014 |
7333 |
409.32 |
Mar 19 2014 |
8323 |
357.34 |
Mar 19 2014 |
16106 |
441.42 |
Mar 19 2014 |
11150 |
357.34 |
Mar 12 2014 |
8361 |
357.34 |
Mar 12 2014 |
7332 |
409.32 |
Mar 12 2014 |
16115 |
441.42 |
Mar 12 2014 |
11249 |
357.34 |
Mar 05 2014 |
15891 |
441.42 |
Mar 05 2014 |
8364 |
357.34 |
Mar 05 2014 |
7266 |
409.32 |
Mar 05 2014 |
11185 |
357.34 |
Feb 26 2014 |
8383 |
357.34 |
Feb 26 2014 |
7323 |
409.32 |
Feb 26 2014 |
15816 |
441.42 |
Feb 26 2014 |
11220 |
357.34 |
Feb 19 2014 |
7358 |
409.32 |
Feb 19 2014 |
8421 |
357.34 |
Feb 19 2014 |
15892 |
441.42 |
Feb 19 2014 |
11264 |
357.34 |
Feb 12 2014 |
15863 |
441.42 |
Feb 12 2014 |
8441 |
357.34 |
Feb 12 2014 |
7421 |
409.32 |
Feb 12 2014 |
11264 |
357.34 |
Feb 05 2014 |
7416 |
409.32 |
Feb 05 2014 |
8529 |
357.34 |
Feb 05 2014 |
15904 |
441.42 |
Feb 05 2014 |
11331 |
357.34 |
Jan 29 2014 |
8592 |
357.34 |
Jan 29 2014 |
7416 |
409.32 |
Jan 29 2014 |
15821 |
441.42 |
Jan 29 2014 |
11374 |
357.34 |
Jan 22 2014 |
7424 |
409.32 |
Jan 22 2014 |
8587 |
357.34 |
Jan 22 2014 |
15734 |
441.42 |
Jan 22 2014 |
11343 |
357.34 |
Jan 15 2014 |
7424 |
409.32 |
Jan 15 2014 |
8621 |
357.34 |
Jan 15 2014 |
15746 |
441.42 |
Jan 15 2014 |
11374 |
357.34 |
Jan 08 2014 |
8636 |
357.34 |
Jan 08 2014 |
7424 |
409.32 |
Jan 08 2014 |
15639 |
441.42 |
Jan 08 2014 |
11374 |
357.34 |
Jan 01 2014 |
8636 |
357.34 |
Jan 01 2014 |
7424 |
409.32 |
Jan 01 2014 |
15639 |
441.42 |
Jan 01 2014 |
11375 |
357.34 |
Dec 25 2013 |
15639 |
441.42 |
Dec 25 2013 |
7441 |
409.32 |
Dec 25 2013 |
8636 |
357.34 |
Dec 25 2013 |
11376 |
357.34 |
Dec 18 2013 |
7441 |
409.32 |
Dec 18 2013 |
8636 |
357.34 |
Dec 18 2013 |
15639 |
441.42 |
Dec 18 2013 |
11376 |
357.34 |
Dec 11 2013 |
7443 |
409.32 |
Dec 11 2013 |
8636 |
357.34 |
Dec 11 2013 |
15640 |
441.42 |
Dec 11 2013 |
11376 |
357.34 |
Dec 04 2013 |
15641 |
441.42 |
Dec 04 2013 |
8636 |
357.34 |
Dec 04 2013 |
7443 |
409.32 |
Dec 04 2013 |
11377 |
357.34 |
Nov 27 2013 |
15641 |
441.42 |
Nov 27 2013 |
8636 |
357.34 |
Nov 27 2013 |
7443 |
409.32 |
Nov 27 2013 |
11377 |
357.34 |
Nov 20 2013 |
8636 |
357.34 |
Nov 20 2013 |
7444 |
409.32 |
Nov 20 2013 |
15641 |
441.42 |
Nov 20 2013 |
11378 |
357.34 |
Nov 13 2013 |
15642 |
441.42 |
Nov 13 2013 |
8636 |
357.34 |
Nov 13 2013 |
7444 |
409.32 |
Nov 13 2013 |
11378 |
357.34 |
Nov 06 2013 |
15642 |
441.42 |
Nov 06 2013 |
7444 |
409.32 |
Nov 06 2013 |
8636 |
357.34 |
Nov 06 2013 |
11378 |
357.34 |
Oct 30 2013 |
7444 |
409.32 |
Oct 30 2013 |
8635 |
357.34 |
Oct 30 2013 |
15642 |
441.42 |
Oct 30 2013 |
11377 |
357.34 |
Oct 23 2013 |
8635 |
357.34 |
Oct 23 2013 |
7444 |
409.32 |
Oct 23 2013 |
15634 |
441.42 |
Oct 23 2013 |
11374 |
357.34 |
Oct 16 2013 |
15650 |
441.42 |
Oct 16 2013 |
8618 |
357.34 |
Oct 16 2013 |
7415 |
409.32 |
Oct 16 2013 |
11367 |
357.34 |
Oct 09 2013 |
7358 |
409.32 |
Oct 09 2013 |
8608 |
357.34 |
Oct 09 2013 |
15468 |
441.42 |
Oct 09 2013 |
11330 |
357.34 |
Oct 02 2013 |
8606 |
357.34 |
Oct 02 2013 |
7416 |
409.32 |
Oct 02 2013 |
15498 |
441.42 |
Oct 02 2013 |
11335 |
357.34 |
Sep 25 2013 |
8548 |
357.34 |
Sep 25 2013 |
7391 |
409.32 |
Sep 25 2013 |
15482 |
441.42 |
Sep 25 2013 |
11298 |
357.34 |
Sep 18 2013 |
15345 |
441.42 |
Sep 18 2013 |
8524 |
357.34 |
Sep 18 2013 |
7345 |
409.32 |
Sep 18 2013 |
11226 |
357.34 |
Sep 11 2013 |
7251 |
409.32 |
Sep 11 2013 |
8504 |
357.34 |
Sep 11 2013 |
15313 |
441.42 |
Sep 11 2013 |
11157 |
357.34 |
Sep 04 2013 |
8509 |
357.34 |
Sep 04 2013 |
7316 |
409.32 |
Sep 04 2013 |
15471 |
441.42 |
Sep 04 2013 |
11205 |
357.34 |
Aug 28 2013 |
15396 |
441.42 |
Aug 28 2013 |
7517 |
409.32 |
Aug 28 2013 |
8531 |
357.34 |
Aug 28 2013 |
11209 |
357.34 |
Aug 21 2013 |
7517 |
409.32 |
Aug 21 2013 |
8584 |
357.34 |
Aug 21 2013 |
15488 |
441.42 |
Aug 21 2013 |
11274 |
357.34 |
Aug 14 2013 |
9056 |
362.21 |
Aug 14 2013 |
7065 |
409.32 |
Aug 14 2013 |
15496 |
441.42 |
Aug 14 2013 |
11542 |
362.21 |
Aug 07 2013 |
7150 |
409.32 |
Aug 07 2013 |
9210 |
362.21 |
Aug 07 2013 |
15506 |
441.42 |
Aug 07 2013 |
11663 |
362.21 |
Jul 31 2013 |
7165 |
409.32 |
Jul 31 2013 |
9287 |
362.21 |
Jul 31 2013 |
15775 |
441.42 |
Jul 31 2013 |
11753 |
362.21 |
Jul 24 2013 |
9392 |
362.21 |
Jul 24 2013 |
7193 |
409.32 |
Jul 24 2013 |
15654 |
441.42 |
Jul 24 2013 |
11815 |
362.21 |
Jul 17 2013 |
9429 |
362.21 |
Jul 17 2013 |
7108 |
409.32 |
Jul 17 2013 |
15700 |
441.42 |
Jul 17 2013 |
11839 |
362.21 |
Jul 10 2013 |
15820 |
441.42 |
Jul 10 2013 |
9548 |
362.21 |
Jul 10 2013 |
7270 |
409.32 |
Jul 10 2013 |
11980 |
362.21 |
Jul 03 2013 |
10735 |
374.19 |
Jul 03 2013 |
7168 |
409.32 |
Jul 03 2013 |
15801 |
441.42 |
Jul 03 2013 |
16786 |
397.9 |
Jun 26 2013 |
7045 |
409.32 |
Jun 26 2013 |
15762 |
441.42 |
Jun 26 2013 |
19421 |
414.73 |
Jun 19 2013 |
15928 |
441.42 |
Jun 19 2013 |
6846 |
409.32 |
Jun 19 2013 |
19388 |
414.73 |
Jun 12 2013 |
15996 |
441.42 |
Jun 12 2013 |
7091 |
409.32 |
Jun 12 2013 |
19626 |
414.73 |
Jun 05 2013 |
6784 |
409.32 |
Jun 05 2013 |
15916 |
441.42 |
Jun 05 2013 |
19459 |
414.73 |
May 29 2013 |
16543 |
448.53 |
May 29 2013 |
6749 |
409.32 |
May 29 2013 |
20953 |
424.92 |
May 22 2013 |
18160 |
461.13 |
May 22 2013 |
26908 |
461.13 |
May 15 2013 |
18171 |
461.13 |
May 15 2013 |
26921 |
461.13 |
May 08 2013 |
18172 |
461.13 |
May 08 2013 |
26894 |
461.13 |
May 01 2013 |
18515 |
461.13 |
May 01 2013 |
27098 |
461.13 |
Apr 24 2013 |
18005 |
461.13 |
Apr 24 2013 |
26966 |
461.13 |
Apr 17 2013 |
18074 |
461.13 |
Apr 17 2013 |
27104 |
461.13 |