| Apr 29 2015 |
10442 |
363.68 |
| Apr 22 2015 |
10523 |
363.68 |
| Apr 15 2015 |
10554 |
363.68 |
| Apr 08 2015 |
10552 |
363.68 |
| Apr 01 2015 |
10568 |
362.17 |
| Mar 25 2015 |
10272 |
362.17 |
| Mar 18 2015 |
9121 |
353.5 |
| Mar 11 2015 |
9446 |
353.5 |
| Mar 04 2015 |
9560 |
353.5 |
| Feb 25 2015 |
9567 |
353.5 |
| Feb 18 2015 |
9650 |
353.5 |
| Feb 11 2015 |
9679 |
353.5 |
| Feb 04 2015 |
9694 |
353.5 |
| Jan 28 2015 |
9693 |
353.5 |
| Jan 21 2015 |
9707 |
353.5 |
| Jan 14 2015 |
9726 |
353.5 |
| Jan 07 2015 |
9708 |
353.5 |
| Dec 31 2014 |
9709 |
353.5 |
| Dec 24 2014 |
9709 |
353.5 |
| Dec 17 2014 |
9706 |
353.5 |
| Dec 10 2014 |
9706 |
353.5 |
| Dec 03 2014 |
9706 |
353.5 |
| Nov 26 2014 |
9706 |
353.5 |
| Nov 19 2014 |
9706 |
353.5 |
| Nov 12 2014 |
9706 |
353.5 |
| Nov 05 2014 |
9706 |
353.5 |
| Oct 29 2014 |
9705 |
353.5 |
| Oct 22 2014 |
9716 |
353.5 |
| Oct 15 2014 |
9704 |
353.5 |
| Oct 08 2014 |
9717 |
353.5 |
| Oct 01 2014 |
9724 |
353.5 |
| Sep 24 2014 |
9701 |
353.5 |
| Sep 17 2014 |
9714 |
353.5 |
| Sep 10 2014 |
9716 |
353.5 |
| Sep 03 2014 |
9772 |
353.5 |
| Aug 27 2014 |
9751 |
353.5 |
| Aug 20 2014 |
9771 |
353.5 |
| Aug 13 2014 |
9813 |
353.5 |
| Aug 06 2014 |
9826 |
353.5 |
| Jul 30 2014 |
9888 |
353.5 |
| Jul 23 2014 |
14616 |
390.07 |
| Jul 16 2014 |
14618 |
390.07 |
| Jul 09 2014 |
14567 |
390.07 |
| Jul 02 2014 |
14731 |
390.07 |
| Jun 25 2014 |
14730 |
390.07 |
| Jun 18 2014 |
14772 |
390.07 |
| Jun 11 2014 |
14924 |
390.07 |
| Jun 04 2014 |
15021 |
390.07 |
| May 28 2014 |
15021 |
390.07 |
| May 21 2014 |
15088 |
390.07 |
| May 14 2014 |
15179 |
390.07 |
| May 07 2014 |
15224 |
391.75 |
| Apr 30 2014 |
15650 |
391.75 |
| Apr 23 2014 |
15895 |
391.75 |
| Apr 16 2014 |
15773 |
391.75 |
| Apr 09 2014 |
16049 |
391.75 |
| Apr 02 2014 |
21437 |
430.57 |
| Mar 26 2014 |
21380 |
430.57 |
| Mar 19 2014 |
21361 |
430.57 |
| Mar 12 2014 |
21413 |
430.57 |
| Mar 05 2014 |
21314 |
430.57 |
| Feb 26 2014 |
21323 |
430.57 |
| Feb 19 2014 |
21372 |
430.57 |
| Feb 12 2014 |
21310 |
430.57 |
| Feb 05 2014 |
21395 |
430.57 |
| Jan 29 2014 |
21409 |
430.57 |
| Jan 22 2014 |
21334 |
430.57 |
| Jan 15 2014 |
21373 |
430.57 |
| Jan 08 2014 |
21309 |
430.57 |
| Jan 01 2014 |
21311 |
430.57 |
| Dec 25 2013 |
21318 |
430.57 |
| Dec 18 2013 |
21318 |
430.57 |
| Dec 11 2013 |
21319 |
430.57 |
| Dec 04 2013 |
21320 |
430.57 |
| Nov 27 2013 |
21320 |
430.57 |
| Nov 20 2013 |
21321 |
430.57 |
| Nov 13 2013 |
21322 |
430.57 |
| Nov 06 2013 |
21322 |
430.57 |
| Oct 30 2013 |
21320 |
430.57 |
| Oct 23 2013 |
21316 |
430.57 |
| Oct 16 2013 |
21316 |
430.57 |
| Oct 09 2013 |
21167 |
430.57 |
| Oct 02 2013 |
21192 |
430.57 |
| Sep 25 2013 |
21141 |
430.57 |
| Sep 18 2013 |
20950 |
430.57 |
| Sep 11 2013 |
20806 |
430.57 |
| Sep 04 2013 |
20930 |
430.57 |
| Aug 28 2013 |
20881 |
430.57 |
| Aug 21 2013 |
21017 |
430.57 |
| Aug 14 2013 |
20764 |
430.57 |
| Aug 07 2013 |
20983 |
430.57 |
| Jul 31 2013 |
21192 |
430.57 |
| Jul 24 2013 |
21330 |
430.57 |
| Jul 17 2013 |
21415 |
430.57 |
| Jul 10 2013 |
21641 |
430.57 |
| Jul 03 2013 |
21630 |
430.57 |
| Jun 26 2013 |
21810 |
430.57 |
| Jun 19 2013 |
21785 |
430.57 |
| Jun 12 2013 |
22024 |
430.57 |
| Jun 05 2013 |
21842 |
430.57 |
| May 29 2013 |
21849 |
430.57 |
| May 22 2013 |
22260 |
430.57 |
| May 15 2013 |
22249 |
430.57 |
| May 08 2013 |
22186 |
430.57 |
| May 01 2013 |
22348 |
430.57 |
| Apr 24 2013 |
22228 |
430.57 |
| Apr 17 2013 |
22233 |
430.57 |
