Apr 26 2019 |
18833 |
548.54 |
Apr 26 2019 |
25809 |
548.54 |
Apr 19 2019 |
19000 |
548.54 |
Apr 19 2019 |
25793 |
548.54 |
Apr 18 2019 |
19030 |
548.54 |
Apr 12 2019 |
19226 |
548.54 |
Apr 12 2019 |
25904 |
548.54 |
Apr 05 2019 |
18823 |
548.54 |
Apr 05 2019 |
25229 |
548.54 |
Mar 29 2019 |
18592 |
548.54 |
Mar 29 2019 |
24982 |
548.54 |
Mar 22 2019 |
18255 |
548.54 |
Mar 22 2019 |
24581 |
548.54 |
Mar 15 2019 |
18128 |
548.54 |
Mar 15 2019 |
24496 |
548.54 |
Mar 08 2019 |
17986 |
548.54 |
Mar 08 2019 |
24150 |
548.54 |
Mar 01 2019 |
18014 |
548.54 |
Mar 01 2019 |
24258 |
548.54 |
Feb 22 2019 |
18039 |
548.54 |
Feb 22 2019 |
24347 |
548.54 |
Feb 15 2019 |
17974 |
548.54 |
Feb 15 2019 |
24096 |
548.54 |
Feb 08 2019 |
17750 |
548.54 |
Feb 08 2019 |
23860 |
548.54 |
Feb 01 2019 |
17767 |
548.54 |
Feb 01 2019 |
23853 |
548.54 |
Jan 25 2019 |
17754 |
548.54 |
Jan 25 2019 |
23890 |
548.54 |
Jan 18 2019 |
17777 |
548.54 |
Jan 18 2019 |
23927 |
548.54 |
Jan 11 2019 |
17751 |
548.54 |
Jan 11 2019 |
23901 |
548.54 |
Jan 04 2019 |
17769 |
548.54 |
Jan 04 2019 |
23914 |
548.54 |
Dec 28 2018 |
17769 |
548.54 |
Dec 28 2018 |
23914 |
548.54 |
Dec 21 2018 |
17769 |
548.54 |
Dec 21 2018 |
23914 |
548.54 |
Dec 14 2018 |
17769 |
548.54 |
Dec 14 2018 |
23914 |
548.54 |
Dec 07 2018 |
17757 |
548.54 |
Dec 07 2018 |
23905 |
548.54 |
Nov 30 2018 |
17757 |
548.54 |
Nov 30 2018 |
23905 |
548.54 |
Nov 23 2018 |
17757 |
548.54 |
Nov 23 2018 |
23905 |
548.54 |
Nov 16 2018 |
17757 |
548.54 |
Nov 16 2018 |
23905 |
548.54 |
Nov 09 2018 |
17757 |
548.54 |
Nov 09 2018 |
23906 |
548.54 |
Nov 02 2018 |
17757 |
548.54 |
Nov 02 2018 |
23869 |
548.54 |
Oct 26 2018 |
17757 |
548.54 |
Oct 26 2018 |
23860 |
548.54 |
Oct 19 2018 |
17757 |
548.54 |
Oct 19 2018 |
23895 |
548.54 |
Oct 12 2018 |
17729 |
548.54 |
Oct 12 2018 |
23828 |
548.54 |
Oct 05 2018 |
17679 |
548.54 |
Oct 05 2018 |
23948 |
548.54 |
Sep 28 2018 |
17686 |
548.54 |
Sep 28 2018 |
23384 |
548.54 |
Sep 21 2018 |
17637 |
548.54 |
Sep 21 2018 |
23330 |
548.54 |
Sep 14 2018 |
17719 |
548.54 |
Sep 14 2018 |
23399 |
548.54 |
Sep 07 2018 |
17867 |
548.54 |
Sep 07 2018 |
23836 |
548.54 |
Aug 31 2018 |
17948 |
548.54 |
Aug 31 2018 |
23909 |
548.54 |
Aug 24 2018 |
17775 |
548.54 |
Aug 24 2018 |
23869 |
548.54 |
Aug 17 2018 |
18075 |
548.54 |
Aug 17 2018 |
24175 |
548.54 |
Aug 10 2018 |
18055 |
548.54 |
Aug 10 2018 |
24274 |
548.54 |
Aug 03 2018 |
18229 |
548.54 |
Aug 03 2018 |
24478 |
548.54 |
Jul 27 2018 |
18275 |
548.54 |
Jul 27 2018 |
24576 |
548.54 |
Jul 20 2018 |
18488 |
548.54 |
Jul 20 2018 |
24856 |
548.54 |
Jul 13 2018 |
18255 |
548.54 |
Jul 13 2018 |
24650 |
548.54 |
Jul 06 2018 |
18320 |
548.54 |
Jul 06 2018 |
24496 |
548.54 |
Jun 29 2018 |
18255 |
548.54 |
Jun 29 2018 |
24438 |
548.54 |
Jun 22 2018 |
18608 |
548.54 |
Jun 22 2018 |
24825 |
548.54 |
Jun 15 2018 |
18461 |
548.54 |
Jun 15 2018 |
24844 |
548.54 |
Jun 08 2018 |
18665 |
548.54 |
Jun 08 2018 |
25050 |
548.54 |
Jun 01 2018 |
18593 |
544.48 |
Jun 01 2018 |
25090 |
544.48 |
May 25 2018 |
18632 |
544.48 |
May 25 2018 |
25289 |
544.48 |
May 18 2018 |
18647 |
544.48 |
May 18 2018 |
25379 |
544.48 |
May 11 2018 |
18547 |
544.48 |
May 11 2018 |
25492 |
544.48 |
May 04 2018 |
18761 |
544.48 |
May 04 2018 |
25717 |
544.48 |
Apr 21 2017 |
9987 |
414.77 |
Apr 21 2017 |
12722 |
414.77 |
Apr 14 2017 |
10048 |
414.77 |
Apr 14 2017 |
12761 |
414.77 |
Apr 07 2017 |
10141 |
414.77 |
Apr 07 2017 |
12562 |
414.77 |
Mar 31 2017 |
10392 |
414.77 |
Mar 31 2017 |
12788 |
414.77 |
Mar 24 2017 |
10295 |
414.77 |
Mar 24 2017 |
12618 |
414.77 |
Mar 17 2017 |
10389 |
414.77 |
Mar 17 2017 |
12716 |
414.77 |
Mar 10 2017 |
10505 |
414.77 |
Mar 10 2017 |
12823 |
414.77 |
Mar 03 2017 |
10455 |
414.77 |
Mar 03 2017 |
12779 |
414.77 |
Feb 24 2017 |
10418 |
414.77 |
Feb 24 2017 |
12818 |
414.77 |
Feb 17 2017 |
10262 |
414.77 |
Feb 17 2017 |
12861 |
414.77 |
Feb 10 2017 |
10288 |
414.77 |
Feb 10 2017 |
12938 |
414.77 |
Feb 03 2017 |
10299 |
414.77 |
Feb 03 2017 |
12924 |
414.77 |
Jan 27 2017 |
10329 |
414.77 |
Jan 27 2017 |
12936 |
414.77 |
Jan 20 2017 |
10315 |
414.77 |
Jan 20 2017 |
12900 |
414.77 |
Jan 13 2017 |
10318 |
414.77 |
Jan 13 2017 |
12889 |
414.77 |
Jan 06 2017 |
10284 |
414.77 |
Jan 06 2017 |
12864 |
414.77 |
Dec 30 2016 |
10286 |
414.77 |
Dec 30 2016 |
12868 |
414.77 |
Dec 23 2016 |
10286 |
414.77 |
Dec 23 2016 |
12868 |
414.77 |
Dec 16 2016 |
10289 |
414.77 |
Dec 16 2016 |
12866 |
414.77 |
Dec 09 2016 |
10290 |
414.77 |
Dec 09 2016 |
12868 |
414.77 |
Dec 02 2016 |
10290 |
414.77 |
Dec 02 2016 |
12869 |
414.77 |
Nov 25 2016 |
10288 |
414.77 |
Nov 25 2016 |
12868 |
414.77 |
Nov 18 2016 |
10288 |
414.77 |
Nov 18 2016 |
12868 |
414.77 |
Nov 11 2016 |
10288 |
414.77 |
Nov 11 2016 |
12862 |
414.77 |
Nov 04 2016 |
10288 |
414.77 |
Nov 04 2016 |
12862 |
414.77 |
Oct 28 2016 |
10289 |
414.77 |
Oct 28 2016 |
12881 |
414.77 |
Oct 21 2016 |
10285 |
414.77 |
Oct 21 2016 |
12888 |
414.77 |
Oct 14 2016 |
10298 |
414.77 |
Oct 14 2016 |
12911 |
414.77 |
Oct 07 2016 |
10310 |
414.77 |
Oct 07 2016 |
12933 |
414.77 |
Sep 30 2016 |
10327 |
414.77 |
Sep 30 2016 |
12943 |
414.77 |
Sep 23 2016 |
10320 |
414.77 |
Sep 23 2016 |
12850 |
414.77 |
Sep 16 2016 |
10383 |
414.77 |
Sep 16 2016 |
12871 |
414.77 |
Sep 09 2016 |
10457 |
414.77 |
Sep 09 2016 |
12930 |
414.77 |
Sep 02 2016 |
10589 |
414.77 |
Sep 02 2016 |
13074 |
414.77 |
Aug 26 2016 |
10647 |
414.77 |
Aug 26 2016 |
12836 |
414.77 |
Aug 19 2016 |
10691 |
414.77 |
Aug 19 2016 |
12853 |
414.77 |
Aug 12 2016 |
10813 |
414.77 |
Aug 12 2016 |
14091 |
414.77 |
Aug 05 2016 |
10822 |
414.77 |
Aug 05 2016 |
14221 |
414.77 |
Jul 29 2016 |
10872 |
414.77 |
Jul 29 2016 |
14353 |
414.77 |
Jul 22 2016 |
11057 |
414.77 |
Jul 22 2016 |
14522 |
414.77 |
Jun 22 2016 |
13821 |
452.91 |
Jun 22 2016 |
11346 |
414.77 |
Jun 22 2016 |
18327 |
433.84 |
Jun 15 2016 |
14015 |
452.91 |
Jun 15 2016 |
11392 |
414.77 |
Jun 15 2016 |
18534 |
433.84 |
Jun 08 2016 |
11468 |
414.77 |
Jun 08 2016 |
14051 |
452.91 |
Jun 08 2016 |
18593 |
433.84 |
Jun 01 2016 |
11549 |
414.77 |
Jun 01 2016 |
14146 |
452.91 |
Jun 01 2016 |
18902 |
433.84 |
May 25 2016 |
11540 |
414.77 |
May 25 2016 |
14115 |
452.91 |
May 25 2016 |
18800 |
433.84 |
May 18 2016 |
11645 |
414.77 |
May 18 2016 |
14226 |
452.91 |
May 18 2016 |
18952 |
433.84 |
May 11 2016 |
14282 |
452.91 |
May 11 2016 |
11563 |
414.77 |
May 11 2016 |
18944 |
433.84 |
May 04 2016 |
11473 |
414.77 |
May 04 2016 |
14190 |
452.91 |
May 04 2016 |
18863 |
433.84 |
Apr 27 2016 |
11718 |
414.77 |
Apr 27 2016 |
14448 |
452.91 |
Apr 27 2016 |
19137 |
433.84 |
Apr 20 2016 |
14387 |
452.91 |
Apr 20 2016 |
22074 |
452.91 |
Apr 13 2016 |
14753 |
452.91 |
Apr 13 2016 |
22058 |
452.91 |
Apr 06 2016 |
15123 |
452.91 |
Apr 06 2016 |
22304 |
452.91 |
Mar 30 2016 |
14981 |
452.91 |
Mar 30 2016 |
22128 |
452.91 |
Mar 23 2016 |
15244 |
452.91 |
Mar 23 2016 |
22265 |
452.91 |
Mar 16 2016 |
15374 |
452.91 |
Mar 16 2016 |
22256 |
452.91 |
Mar 09 2016 |
15462 |
452.91 |
Mar 09 2016 |
22304 |
452.91 |
Mar 02 2016 |
15254 |
452.91 |
Mar 02 2016 |
22150 |
452.91 |
Feb 24 2016 |
15221 |
452.91 |
Feb 24 2016 |
22061 |
452.91 |
Feb 17 2016 |
15411 |
452.91 |
Feb 17 2016 |
22279 |
452.91 |
Feb 10 2016 |
15328 |
452.91 |
Feb 10 2016 |
22247 |
452.91 |
Feb 03 2016 |
15323 |
452.91 |
Feb 03 2016 |
22235 |
452.91 |
Jan 27 2016 |
15372 |
452.91 |
Jan 27 2016 |
22252 |
452.91 |
Jan 20 2016 |
15366 |
452.91 |
Jan 20 2016 |
22271 |
452.91 |
Jan 13 2016 |
15385 |
452.91 |
Jan 13 2016 |
22308 |
452.91 |
Jan 06 2016 |
15385 |
452.91 |
Jan 06 2016 |
22319 |
452.91 |
Dec 30 2015 |
15385 |
452.91 |
Dec 30 2015 |
22311 |
452.91 |
Dec 23 2015 |
15384 |
452.91 |
Dec 23 2015 |
22313 |
452.91 |
Dec 16 2015 |
15384 |
452.91 |
Dec 16 2015 |
22313 |
452.91 |
Dec 09 2015 |
15384 |
452.91 |
Dec 09 2015 |
22316 |
452.91 |
Dec 02 2015 |
15385 |
452.91 |
Dec 02 2015 |
22317 |
452.91 |
Nov 25 2015 |
15385 |
452.91 |
Nov 25 2015 |
22318 |
452.91 |
Nov 18 2015 |
15385 |
452.91 |
Nov 18 2015 |
22317 |
452.91 |
Nov 11 2015 |
15365 |
452.91 |
Nov 11 2015 |
22299 |
452.91 |
Nov 04 2015 |
15365 |
452.91 |
Nov 04 2015 |
22299 |
452.91 |
Oct 28 2015 |
15367 |
452.91 |
Oct 28 2015 |
22264 |
452.91 |
Oct 21 2015 |
15325 |
452.91 |
Oct 21 2015 |
22240 |
452.91 |
Oct 14 2015 |
15318 |
452.91 |
Oct 14 2015 |
22240 |
452.91 |
Oct 07 2015 |
15341 |
452.91 |
Oct 07 2015 |
22237 |
452.91 |
Sep 30 2015 |
15356 |
452.91 |
Sep 30 2015 |
22255 |
452.91 |
Sep 23 2015 |
15455 |
452.91 |
Sep 23 2015 |
22306 |
452.91 |
Sep 16 2015 |
15308 |
452.91 |
Sep 16 2015 |
22182 |
452.91 |
Sep 09 2015 |
15271 |
452.91 |
Sep 09 2015 |
22146 |
452.91 |
Sep 02 2015 |
15340 |
452.91 |
Sep 02 2015 |
22080 |
452.91 |
Aug 26 2015 |
15510 |
452.91 |
Aug 26 2015 |
22262 |
452.91 |
Aug 19 2015 |
15714 |
452.91 |
Aug 19 2015 |
22486 |
452.91 |
Aug 12 2015 |
15696 |
452.91 |
Aug 12 2015 |
22607 |
452.91 |
Aug 05 2015 |
15761 |
452.91 |
Aug 05 2015 |
22577 |
452.91 |
Jul 29 2015 |
15761 |
452.91 |
Jul 29 2015 |
22780 |
452.91 |
Jul 22 2015 |
15772 |
452.91 |
Jul 22 2015 |
22859 |
452.91 |
Jul 15 2015 |
11158 |
410.47 |
Jul 15 2015 |
16430 |
410.47 |
Jul 08 2015 |
11226 |
410.47 |
Jul 08 2015 |
16556 |
410.47 |
Jul 01 2015 |
11296 |
410.47 |
Jul 01 2015 |
16651 |
410.47 |
Jun 24 2015 |
11312 |
410.47 |
Jun 24 2015 |
16722 |
410.47 |
Jun 17 2015 |
11294 |
410.47 |
Jun 17 2015 |
16803 |
410.47 |
Jun 10 2015 |
11352 |
410.47 |
Jun 10 2015 |
16782 |
410.47 |
Jun 03 2015 |
11494 |
410.47 |
Jun 03 2015 |
16972 |
410.47 |
May 27 2015 |
11404 |
410.47 |
May 27 2015 |
16814 |
410.47 |
May 20 2015 |
11480 |
410.47 |
May 20 2015 |
16872 |
410.47 |
May 13 2015 |
10073 |
396.66 |
May 13 2015 |
14938 |
396.66 |
May 06 2015 |
9992 |
396.66 |
May 06 2015 |
14653 |
396.66 |
Apr 29 2015 |
10144 |
396.66 |
Apr 29 2015 |
14912 |
396.66 |
Apr 22 2015 |
10201 |
396.66 |
Apr 22 2015 |
14959 |
396.66 |
Apr 15 2015 |
10079 |
396.66 |
Apr 15 2015 |
14911 |
396.66 |
Apr 08 2015 |
10069 |
396.66 |
Apr 08 2015 |
14956 |
396.66 |
Apr 01 2015 |
20421 |
499.24 |
Apr 01 2015 |
10164 |
396.66 |
Apr 01 2015 |
24483 |
458.21 |
Mar 25 2015 |
20208 |
499.24 |
Mar 25 2015 |
9806 |
396.66 |
Mar 25 2015 |
23783 |
458.21 |
Mar 18 2015 |
19730 |
499.24 |
Mar 18 2015 |
9558 |
396.66 |
Mar 18 2015 |
23119 |
458.21 |
Mar 11 2015 |
9778 |
396.66 |
Mar 11 2015 |
19940 |
499.24 |
Mar 11 2015 |
23765 |
458.21 |
Mar 04 2015 |
20234 |
499.24 |
Mar 04 2015 |
9919 |
396.66 |
Mar 04 2015 |
24038 |
458.21 |
Feb 25 2015 |
9952 |
396.66 |
Feb 25 2015 |
20089 |
499.24 |
Feb 25 2015 |
24043 |
458.21 |
Feb 18 2015 |
10041 |
396.66 |
Feb 18 2015 |
20183 |
499.24 |
Feb 18 2015 |
24155 |
458.21 |
Feb 11 2015 |
10075 |
396.66 |
Feb 11 2015 |
20271 |
499.24 |
Feb 11 2015 |
24156 |
458.21 |
Feb 04 2015 |
20267 |
499.24 |
Feb 04 2015 |
10106 |
396.66 |
Feb 04 2015 |
24187 |
458.21 |
Jan 28 2015 |
20304 |
499.24 |
Jan 28 2015 |
10089 |
396.66 |
Jan 28 2015 |
24192 |
458.21 |
Jan 21 2015 |
20278 |
499.24 |
Jan 21 2015 |
10103 |
396.66 |
Jan 21 2015 |
24216 |
458.21 |
Jan 14 2015 |
10112 |
396.66 |
Jan 14 2015 |
20264 |
499.24 |
Jan 14 2015 |
24226 |
458.21 |
Jan 07 2015 |
10112 |
396.66 |
Jan 07 2015 |
20237 |
499.24 |
Jan 07 2015 |
24200 |
458.21 |
Dec 31 2014 |
20239 |
499.24 |
Dec 31 2014 |
10112 |
396.66 |
Dec 31 2014 |
24212 |
458.21 |
Dec 24 2014 |
10112 |
396.66 |
Dec 24 2014 |
20239 |
499.24 |
Dec 24 2014 |
24212 |
458.21 |
Dec 17 2014 |
20222 |
499.24 |
Dec 17 2014 |
10112 |
396.66 |
Dec 17 2014 |
24204 |
458.21 |
Dec 10 2014 |
20223 |
499.24 |
Dec 10 2014 |
10112 |
396.66 |
Dec 10 2014 |
24204 |
458.21 |
Dec 03 2014 |
20223 |
499.24 |
Dec 03 2014 |
10112 |
396.66 |
Dec 03 2014 |
24204 |
458.21 |
Nov 26 2014 |
10112 |
396.66 |
Nov 26 2014 |
20223 |
499.24 |
Nov 26 2014 |
24204 |
458.21 |
Nov 19 2014 |
20223 |
499.24 |
Nov 19 2014 |
10112 |
396.66 |
Nov 19 2014 |
24204 |
458.21 |
Nov 12 2014 |
20224 |
499.24 |
Nov 12 2014 |
10112 |
396.66 |
Nov 12 2014 |
24204 |
458.21 |
Nov 05 2014 |
10112 |
396.66 |
Nov 05 2014 |
20224 |
499.24 |
Nov 05 2014 |
24205 |
458.21 |
Oct 29 2014 |
10110 |
396.66 |
Oct 29 2014 |
20224 |
499.24 |
Oct 29 2014 |
24201 |
458.21 |
Oct 22 2014 |
20147 |
499.24 |
Oct 22 2014 |
10097 |
396.66 |
Oct 22 2014 |
24206 |
458.21 |
Oct 15 2014 |
10061 |
396.66 |
Oct 15 2014 |
20122 |
499.24 |
Oct 15 2014 |
24130 |
458.21 |
Oct 08 2014 |
10073 |
396.66 |
Oct 08 2014 |
20090 |
499.24 |
Oct 08 2014 |
24112 |
458.21 |
Oct 01 2014 |
20134 |
499.24 |
Oct 01 2014 |
10082 |
396.66 |
Oct 01 2014 |
24152 |
458.21 |
Sep 24 2014 |
20012 |
499.24 |
Sep 24 2014 |
10134 |
396.66 |
Sep 24 2014 |
24188 |
458.21 |
Sep 17 2014 |
10060 |
396.66 |
Sep 17 2014 |
20072 |
499.24 |
Sep 17 2014 |
24129 |
458.21 |
Sep 10 2014 |
19901 |
499.24 |
Sep 10 2014 |
8634 |
382.85 |
Sep 10 2014 |
25724 |
470.14 |
Sep 03 2014 |
19856 |
499.24 |
Sep 03 2014 |
8643 |
382.85 |
Sep 03 2014 |
25815 |
470.14 |
Aug 27 2014 |
19989 |
499.24 |
Aug 27 2014 |
8560 |
382.85 |
Aug 27 2014 |
25865 |
470.14 |
Aug 20 2014 |
8567 |
382.85 |
Aug 20 2014 |
19872 |
499.24 |
Aug 20 2014 |
25902 |
470.14 |
Aug 13 2014 |
19984 |
499.24 |
Aug 13 2014 |
8553 |
382.85 |
Aug 13 2014 |
25947 |
470.14 |
Aug 06 2014 |
20074 |
499.24 |
Aug 06 2014 |
8677 |
382.85 |
Aug 06 2014 |
26074 |
470.14 |
Jul 30 2014 |
8699 |
382.85 |
Jul 30 2014 |
20111 |
499.24 |
Jul 30 2014 |
26258 |
470.14 |
Jul 23 2014 |
19861 |
499.24 |
Jul 23 2014 |
8689 |
382.85 |
Jul 23 2014 |
26043 |
470.14 |
Jul 16 2014 |
19846 |
499.24 |
Jul 16 2014 |
8772 |
382.85 |
Jul 16 2014 |
26007 |
470.14 |
Jul 09 2014 |
18796 |
484.66 |
Jul 09 2014 |
28154 |
484.66 |
Jul 02 2014 |
18979 |
484.66 |
Jul 02 2014 |
28387 |
484.66 |
Jun 25 2014 |
19125 |
484.66 |
Jun 25 2014 |
28483 |
484.66 |
Jun 18 2014 |
19258 |
484.66 |
Jun 18 2014 |
28503 |
484.66 |
Jun 11 2014 |
19265 |
484.66 |
Jun 11 2014 |
28636 |
484.66 |
Jun 04 2014 |
19646 |
484.66 |
Jun 04 2014 |
28916 |
484.66 |
May 28 2014 |
19597 |
484.66 |
May 28 2014 |
28789 |
484.66 |
May 21 2014 |
19692 |
484.66 |
May 21 2014 |
28920 |
484.66 |
May 14 2014 |
19803 |
484.66 |
May 14 2014 |
29057 |
484.66 |
May 07 2014 |
19500 |
484.66 |
May 07 2014 |
28703 |
484.66 |
Apr 30 2014 |
20161 |
484.66 |
Apr 30 2014 |
29385 |
484.66 |
Apr 23 2014 |
18236 |
462.78 |
Apr 23 2014 |
26555 |
462.78 |
Apr 16 2014 |
15877 |
440 |
Apr 16 2014 |
22910 |
440 |
Apr 09 2014 |
16011 |
440 |
Apr 09 2014 |
16586 |
442.73 |
Apr 09 2014 |
23385 |
440.55 |
Apr 02 2014 |
16820 |
444.28 |
Apr 02 2014 |
16186 |
440 |
Apr 02 2014 |
21768 |
432.69 |
Mar 26 2014 |
16529 |
440 |
Mar 26 2014 |
16471 |
444.28 |
Mar 26 2014 |
21718 |
432.69 |
Mar 19 2014 |
16646 |
440 |
Mar 19 2014 |
16400 |
444.28 |
Mar 19 2014 |
21688 |
432.69 |
Mar 12 2014 |
16640 |
440 |
Mar 12 2014 |
16406 |
444.28 |
Mar 12 2014 |
21736 |
432.69 |
Mar 05 2014 |
16167 |
444.28 |
Mar 05 2014 |
16667 |
440 |
Mar 05 2014 |
21634 |
432.69 |
Feb 26 2014 |
16681 |
440 |
Feb 26 2014 |
16096 |
444.28 |
Feb 26 2014 |
21637 |
432.69 |
Feb 19 2014 |
16716 |
440 |
Feb 19 2014 |
16179 |
444.28 |
Feb 19 2014 |
21681 |
432.69 |
Feb 12 2014 |
16154 |
444.28 |
Feb 12 2014 |
16723 |
440 |
Feb 12 2014 |
21617 |
432.69 |
Feb 05 2014 |
16853 |
440 |
Feb 05 2014 |
16198 |
444.28 |
Feb 05 2014 |
21708 |
432.69 |
Jan 29 2014 |
16965 |
440 |
Jan 29 2014 |
16116 |
444.28 |
Jan 29 2014 |
21724 |
432.69 |
Jan 22 2014 |
16927 |
440 |
Jan 22 2014 |
16034 |
444.28 |
Jan 22 2014 |
21652 |
432.69 |
Jan 15 2014 |
16972 |
440 |
Jan 15 2014 |
16045 |
444.28 |
Jan 15 2014 |
21695 |
432.69 |
Jan 08 2014 |
16992 |
440 |
Jan 08 2014 |
15936 |
444.28 |
Jan 08 2014 |
21624 |
432.69 |
Jan 01 2014 |
16994 |
440 |
Jan 01 2014 |
15936 |
444.28 |
Jan 01 2014 |
21627 |
432.69 |
Dec 25 2013 |
15936 |
444.28 |
Dec 25 2013 |
16994 |
440 |
Dec 25 2013 |
21632 |
432.69 |
Dec 18 2013 |
16994 |
440 |
Dec 18 2013 |
15936 |
444.28 |
Dec 18 2013 |
21632 |
432.69 |
Dec 11 2013 |
16994 |
440 |
Dec 11 2013 |
15937 |
444.28 |
Dec 11 2013 |
21633 |
432.69 |
Dec 04 2013 |
15938 |
444.28 |
Dec 04 2013 |
16994 |
440 |
Dec 04 2013 |
21634 |
432.69 |
Nov 27 2013 |
15938 |
444.28 |
Nov 27 2013 |
16994 |
440 |
Nov 27 2013 |
21634 |
432.69 |
Nov 20 2013 |
16994 |
440 |
Nov 20 2013 |
15938 |
444.28 |
Nov 20 2013 |
21635 |
432.69 |
Nov 13 2013 |
15939 |
444.28 |
Nov 13 2013 |
16996 |
440 |
Nov 13 2013 |
21636 |
432.69 |
Nov 06 2013 |
15939 |
444.28 |
Nov 06 2013 |
16996 |
440 |
Nov 06 2013 |
21636 |
432.69 |
Oct 30 2013 |
16994 |
440 |
Oct 30 2013 |
15939 |
444.28 |
Oct 30 2013 |
21634 |
432.69 |
Oct 23 2013 |
16995 |
440 |
Oct 23 2013 |
15933 |
444.28 |
Oct 23 2013 |
21629 |
432.69 |
Oct 16 2013 |
15952 |
444.28 |
Oct 16 2013 |
16970 |
440 |
Oct 16 2013 |
21628 |
432.69 |
Oct 09 2013 |
16963 |
440 |
Oct 09 2013 |
15774 |
444.28 |
Oct 09 2013 |
21476 |
432.69 |
Oct 02 2013 |
16951 |
440 |
Oct 02 2013 |
15800 |
444.28 |
Oct 02 2013 |
21503 |
432.69 |
Sep 25 2013 |
16865 |
440 |
Sep 25 2013 |
15781 |
444.28 |
Sep 25 2013 |
21448 |
432.69 |
Sep 18 2013 |
15637 |
444.28 |
Sep 18 2013 |
16761 |
440 |
Sep 18 2013 |
21253 |
432.69 |
Sep 11 2013 |
16673 |
440 |
Sep 11 2013 |
15595 |
444.28 |
Sep 11 2013 |
21106 |
432.69 |
Sep 04 2013 |
16657 |
440 |
Sep 04 2013 |
15755 |
444.28 |
Sep 04 2013 |
21229 |
432.69 |
Aug 28 2013 |
15684 |
444.28 |
Aug 28 2013 |
16626 |
440 |
Aug 28 2013 |
21180 |
432.69 |
Aug 21 2013 |
16714 |
440 |
Aug 21 2013 |
15789 |
444.28 |
Aug 21 2013 |
21313 |
432.69 |
Aug 14 2013 |
16797 |
440 |
Aug 14 2013 |
15792 |
444.28 |
Aug 14 2013 |
21047 |
432.69 |
Aug 07 2013 |
17008 |
440 |
Aug 07 2013 |
15785 |
444.28 |
Aug 07 2013 |
21252 |
432.69 |
Jul 31 2013 |
17161 |
440 |
Jul 31 2013 |
16059 |
444.28 |
Jul 31 2013 |
21473 |
432.69 |
Jul 24 2013 |
17314 |
440 |
Jul 24 2013 |
15948 |
444.28 |
Jul 24 2013 |
21609 |
432.69 |
Jul 17 2013 |
17398 |
440 |
Jul 17 2013 |
15997 |
444.28 |
Jul 17 2013 |
21688 |
432.69 |
Jul 10 2013 |
16116 |
444.28 |
Jul 10 2013 |
15038 |
417.22 |
Jul 10 2013 |
21667 |
430.75 |
Jul 03 2013 |
15165 |
417.22 |
Jul 03 2013 |
16100 |
444.28 |
Jul 03 2013 |
21654 |
430.75 |
Jun 26 2013 |
15428 |
417.22 |
Jun 26 2013 |
16047 |
444.28 |
Jun 26 2013 |
21837 |
430.75 |
Jun 19 2013 |
16215 |
444.28 |
Jun 19 2013 |
15596 |
417.22 |
Jun 19 2013 |
21813 |
430.75 |
Jun 12 2013 |
16280 |
444.28 |
Jun 12 2013 |
15670 |
417.22 |
Jun 12 2013 |
22054 |
430.75 |
Jun 05 2013 |
15449 |
417.22 |
Jun 05 2013 |
16197 |
444.28 |
Jun 05 2013 |
21875 |
430.75 |
May 29 2013 |
16107 |
444.28 |
May 29 2013 |
15493 |
417.22 |
May 29 2013 |
21878 |
430.75 |
May 22 2013 |
16404 |
444.28 |
May 22 2013 |
15745 |
417.22 |
May 22 2013 |
22290 |
430.75 |
May 15 2013 |
15836 |
417.22 |
May 15 2013 |
16399 |
444.28 |
May 15 2013 |
22279 |
430.75 |
May 08 2013 |
15761 |
417.22 |
May 08 2013 |
16383 |
444.28 |
May 08 2013 |
22218 |
430.75 |
May 01 2013 |
16729 |
444.28 |
May 01 2013 |
24454 |
444.28 |
Apr 24 2013 |
16287 |
444.28 |
Apr 24 2013 |
24345 |
444.28 |
Apr 17 2013 |
16346 |
444.28 |
Apr 17 2013 |
24386 |
444.28 |