Jun 08 2023 |
1357 |
318 |
Jun 08 2023 |
1700 |
318 |
Jun 01 2023 |
1336 |
318 |
Jun 01 2023 |
1682 |
318 |
May 25 2023 |
1335 |
318 |
May 25 2023 |
1686 |
318 |
May 18 2023 |
1301 |
318 |
May 18 2023 |
1627 |
318 |
May 11 2023 |
1280 |
318 |
May 11 2023 |
1623 |
318 |
May 04 2023 |
1259 |
318 |
May 04 2023 |
1559 |
318 |
Apr 27 2023 |
1261 |
318 |
Apr 27 2023 |
1607 |
318 |
Apr 20 2023 |
1258 |
318 |
Apr 20 2023 |
1548 |
318 |
Apr 13 2023 |
1242 |
318 |
Apr 13 2023 |
1547 |
318 |
Apr 06 2023 |
1247 |
318 |
Apr 06 2023 |
1521 |
318 |
Mar 30 2023 |
1244 |
318 |
Mar 30 2023 |
1473 |
318 |
Mar 23 2023 |
1260 |
318 |
Mar 23 2023 |
1481 |
318 |
Mar 16 2023 |
1256 |
318 |
Mar 16 2023 |
1479 |
318 |
Mar 09 2023 |
1254 |
318 |
Mar 09 2023 |
1457 |
318 |
Mar 02 2023 |
1248 |
318 |
Mar 02 2023 |
1452 |
318 |
Feb 23 2023 |
1248 |
318 |
Feb 23 2023 |
1446 |
318 |
Feb 16 2023 |
1235 |
318 |
Feb 16 2023 |
1459 |
318 |
Feb 09 2023 |
1238 |
318 |
Feb 09 2023 |
1452 |
318 |
Feb 02 2023 |
1236 |
318 |
Feb 02 2023 |
1438 |
318 |
Jan 26 2023 |
1236 |
318 |
Jan 26 2023 |
1437 |
318 |
Jan 19 2023 |
1232 |
318 |
Jan 19 2023 |
1430 |
318 |
Jan 12 2023 |
1232 |
318 |
Jan 12 2023 |
1430 |
318 |
Jan 05 2023 |
1232 |
318 |
Jan 05 2023 |
1430 |
318 |
Dec 29 2022 |
1233 |
318 |
Dec 29 2022 |
1431 |
318 |
Dec 22 2022 |
1233 |
318 |
Dec 22 2022 |
1431 |
318 |
Dec 15 2022 |
1233 |
318 |
Dec 15 2022 |
1435 |
318 |
Dec 08 2022 |
1234 |
318 |
Dec 08 2022 |
1436 |
318 |
Dec 01 2022 |
1234 |
318 |
Dec 01 2022 |
1436 |
318 |
Nov 24 2022 |
1234 |
318 |
Nov 24 2022 |
1436 |
318 |
Nov 17 2022 |
1233 |
318 |
Nov 17 2022 |
1436 |
318 |
Nov 10 2022 |
1234 |
318 |
Nov 10 2022 |
1436 |
318 |
Nov 03 2022 |
1239 |
318 |
Nov 03 2022 |
1438 |
318 |
Oct 27 2022 |
1237 |
318 |
Oct 27 2022 |
1439 |
318 |
Oct 20 2022 |
1236 |
318 |
Oct 20 2022 |
1445 |
318 |
Oct 13 2022 |
1236 |
318 |
Oct 13 2022 |
1437 |
318 |
Oct 06 2022 |
1235 |
318 |
Oct 06 2022 |
1426 |
318 |
Sep 29 2022 |
1233 |
318 |
Sep 29 2022 |
1424 |
318 |
Sep 22 2022 |
1232 |
318 |
Sep 22 2022 |
1424 |
318 |
Sep 15 2022 |
1233 |
318 |
Sep 15 2022 |
1423 |
318 |
Sep 08 2022 |
1221 |
318 |
Sep 08 2022 |
1407 |
318 |
Sep 01 2022 |
1194 |
318 |
Sep 01 2022 |
1403 |
318 |
Aug 25 2022 |
1180 |
318 |
Aug 25 2022 |
1402 |
318 |
Aug 18 2022 |
1185 |
318 |
Aug 18 2022 |
1407 |
318 |
Aug 11 2022 |
1181 |
318 |
Aug 11 2022 |
1364 |
318 |
Aug 04 2022 |
1176 |
318 |
Aug 04 2022 |
1351 |
318 |
Jul 28 2022 |
1169 |
318 |
Jul 28 2022 |
1344 |
318 |
Jul 21 2022 |
1156 |
318 |
Jul 21 2022 |
1340 |
318 |
Jul 14 2022 |
1152 |
318 |
Jul 14 2022 |
1361 |
318 |
Jul 07 2022 |
1148 |
318 |
Jul 07 2022 |
1339 |
318 |
Jun 30 2022 |
1152 |
318 |
Jun 30 2022 |
1338 |
318 |
Jun 23 2022 |
1154 |
318 |
Jun 23 2022 |
1337 |
318 |
Jun 16 2022 |
1173 |
318 |
Jun 16 2022 |
1349 |
318 |
Jun 09 2022 |
1170 |
318 |
Jun 09 2022 |
1371 |
318 |
Jun 02 2022 |
1168 |
318 |
Jun 02 2022 |
1356 |
318 |
May 26 2022 |
1163 |
318 |
May 26 2022 |
1347 |
318 |
May 19 2022 |
1147 |
318 |
May 19 2022 |
1345 |
318 |
May 12 2022 |
1147 |
318 |
May 12 2022 |
1333 |
318 |
May 05 2022 |
1137 |
318 |
May 05 2022 |
1230 |
318 |
Apr 28 2022 |
1136 |
318 |
Apr 28 2022 |
1326 |
318 |
Apr 21 2022 |
1100 |
318 |
Apr 21 2022 |
1233 |
318 |
Apr 14 2022 |
1089 |
318 |
Apr 14 2022 |
1232 |
318 |
Apr 07 2022 |
1093 |
318 |
Apr 07 2022 |
1229 |
318 |
Mar 31 2022 |
1095 |
318 |
Mar 31 2022 |
1220 |
318 |
Mar 24 2022 |
1086 |
318 |
Mar 24 2022 |
1213 |
318 |
Mar 17 2022 |
1084 |
318 |
Mar 17 2022 |
1214 |
318 |
Mar 10 2022 |
1077 |
318 |
Mar 10 2022 |
1200 |
318 |
Mar 03 2022 |
1041 |
318 |
Mar 03 2022 |
1130 |
318 |
Feb 24 2022 |
1005 |
318 |
Feb 24 2022 |
1102 |
318 |
Feb 17 2022 |
1004 |
318 |
Feb 17 2022 |
1042 |
318 |
Feb 10 2022 |
988 |
318 |
Feb 10 2022 |
1021 |
318 |
Feb 03 2022 |
968 |
318 |
Feb 03 2022 |
1007 |
318 |
Jan 27 2022 |
964 |
318 |
Jan 27 2022 |
1008 |
318 |
Jan 20 2022 |
960 |
318 |
Jan 20 2022 |
1016 |
318 |
Jan 13 2022 |
955 |
318 |
Jan 13 2022 |
1020 |
318 |
Jan 06 2022 |
956 |
318 |
Jan 06 2022 |
1021 |
318 |
Dec 30 2021 |
958 |
318 |
Dec 30 2021 |
1022 |
318 |
Dec 23 2021 |
958 |
318 |
Dec 23 2021 |
1022 |
318 |
Dec 16 2021 |
958 |
318 |
Dec 16 2021 |
1022 |
318 |
Dec 09 2021 |
958 |
318 |
Dec 09 2021 |
1022 |
318 |
Dec 02 2021 |
958 |
318 |
Dec 02 2021 |
1022 |
318 |
Nov 25 2021 |
958 |
318 |
Nov 25 2021 |
1022 |
318 |
Nov 18 2021 |
959 |
318 |
Nov 18 2021 |
1023 |
318 |
Nov 11 2021 |
959 |
318 |
Nov 11 2021 |
1024 |
318 |
Nov 04 2021 |
959 |
318 |
Nov 04 2021 |
1024 |
318 |
Oct 28 2021 |
960 |
318 |
Oct 28 2021 |
1025 |
318 |
Oct 21 2021 |
960 |
318 |
Oct 21 2021 |
1025 |
318 |
Oct 14 2021 |
960 |
318 |
Oct 14 2021 |
1023 |
318 |
Oct 07 2021 |
959 |
318 |
Oct 07 2021 |
1023 |
318 |
Sep 30 2021 |
941 |
318 |
Sep 30 2021 |
998 |
318 |
Sep 23 2021 |
901 |
318 |
Sep 23 2021 |
964 |
318 |
Sep 16 2021 |
883 |
318 |
Sep 16 2021 |
958 |
318 |
Sep 09 2021 |
871 |
318 |
Sep 09 2021 |
950 |
318 |
Sep 02 2021 |
836 |
318 |
Sep 02 2021 |
955 |
318 |
Aug 26 2021 |
761 |
318 |
Aug 26 2021 |
870 |
318 |
Aug 19 2021 |
749 |
318 |
Aug 19 2021 |
833 |
318 |
Aug 12 2021 |
737 |
318 |
Aug 12 2021 |
829 |
318 |
Aug 05 2021 |
714 |
318 |
Aug 05 2021 |
791 |
318 |
Jul 29 2021 |
669 |
318 |
Jul 29 2021 |
769 |
318 |
Jul 22 2021 |
616 |
318 |
Jul 22 2021 |
636 |
318 |
Jul 15 2021 |
872 |
347.71 |
Jul 15 2021 |
1080 |
347.71 |
Jul 08 2021 |
781 |
347.71 |
Jul 08 2021 |
1019 |
347.71 |
Jul 01 2021 |
1783 |
361.59 |
Jul 01 2021 |
2739 |
361.59 |
Jun 24 2021 |
1757 |
361.59 |
Jun 24 2021 |
2708 |
361.59 |
Jun 17 2021 |
1609 |
361.59 |
Jun 17 2021 |
2546 |
361.59 |
Jun 10 2021 |
1201 |
383.39 |
Jun 10 2021 |
1653 |
383.39 |
Jun 03 2021 |
1497 |
383.39 |
May 27 2021 |
1208 |
383.39 |
May 27 2021 |
1504 |
383.39 |
May 07 2021 |
5032 |
383.39 |
Jul 17 2020 |
1573 |
377.42 |
Jul 17 2020 |
2177 |
377.42 |
Jul 10 2020 |
1709 |
377.42 |
Jul 10 2020 |
2314 |
377.42 |
Jul 03 2020 |
1951 |
383.39 |
Jul 03 2020 |
2686 |
383.39 |
Jun 26 2020 |
2140 |
383.39 |
Jun 26 2020 |
2903 |
383.39 |
Jun 19 2020 |
2251 |
383.39 |
Jun 19 2020 |
3080 |
383.39 |
Jun 12 2020 |
2322 |
383.39 |
Jun 12 2020 |
3188 |
383.39 |
Jun 05 2020 |
2431 |
383.39 |
Jun 05 2020 |
3302 |
383.39 |
May 29 2020 |
2522 |
383.39 |
May 29 2020 |
3416 |
383.39 |
May 22 2020 |
2635 |
383.39 |
May 22 2020 |
3563 |
383.39 |
May 15 2020 |
2706 |
383.39 |
May 15 2020 |
3724 |
383.39 |
May 08 2020 |
2755 |
383.39 |
May 08 2020 |
3802 |
383.39 |
May 01 2020 |
2914 |
383.39 |
May 01 2020 |
4089 |
383.39 |
Apr 24 2020 |
3014 |
383.39 |
Apr 24 2020 |
4315 |
383.39 |
Apr 17 2020 |
3026 |
383.39 |
Apr 17 2020 |
4443 |
383.39 |
Apr 10 2020 |
3086 |
383.39 |
Apr 10 2020 |
4535 |
383.39 |
Apr 03 2020 |
3179 |
383.39 |
Apr 03 2020 |
4696 |
383.39 |
Mar 27 2020 |
3244 |
383.39 |
Mar 27 2020 |
4871 |
383.39 |
Mar 20 2020 |
3291 |
383.39 |
Mar 20 2020 |
4959 |
383.39 |
Mar 13 2020 |
3325 |
383.39 |
Mar 13 2020 |
5029 |
383.39 |
Mar 06 2020 |
3357 |
383.39 |
Mar 06 2020 |
5066 |
383.39 |
Feb 28 2020 |
3349 |
383.39 |
Feb 28 2020 |
5097 |
383.39 |
Feb 21 2020 |
3310 |
383.39 |
Feb 21 2020 |
5023 |
383.39 |
Feb 14 2020 |
3326 |
383.39 |
Feb 14 2020 |
5044 |
383.39 |
Feb 07 2020 |
3304 |
383.39 |
Feb 07 2020 |
5033 |
383.39 |
Jan 31 2020 |
3321 |
383.39 |
Jan 31 2020 |
5054 |
383.39 |
Jan 24 2020 |
3335 |
383.39 |
Jan 24 2020 |
5066 |
383.39 |
Jan 17 2020 |
3320 |
383.39 |
Jan 17 2020 |
5041 |
383.39 |
Jan 10 2020 |
3315 |
383.39 |
Jan 10 2020 |
5038 |
383.39 |
Jan 03 2020 |
3318 |
383.39 |
Jan 03 2020 |
5039 |
383.39 |
Dec 27 2019 |
3318 |
383.39 |
Dec 27 2019 |
5040 |
383.39 |
Dec 20 2019 |
3318 |
383.39 |
Dec 20 2019 |
5040 |
383.39 |
Dec 13 2019 |
3318 |
383.39 |
Dec 13 2019 |
5040 |
383.39 |
Dec 06 2019 |
3315 |
383.39 |
Dec 06 2019 |
5037 |
383.39 |
Nov 29 2019 |
3313 |
383.39 |
Nov 29 2019 |
5047 |
383.39 |
Nov 22 2019 |
3313 |
383.39 |
Nov 22 2019 |
5047 |
383.39 |
Nov 15 2019 |
3313 |
383.39 |
Nov 15 2019 |
5048 |
383.39 |
Nov 08 2019 |
3313 |
383.39 |
Nov 08 2019 |
5035 |
383.39 |
Nov 01 2019 |
3311 |
383.39 |
Nov 01 2019 |
4962 |
383.39 |
Oct 25 2019 |
3317 |
383.39 |
Oct 25 2019 |
4968 |
383.39 |
Oct 18 2019 |
3317 |
383.39 |
Oct 18 2019 |
4975 |
383.39 |
Oct 11 2019 |
3313 |
383.39 |
Oct 11 2019 |
4976 |
383.39 |
Oct 04 2019 |
3317 |
383.39 |
Oct 04 2019 |
4982 |
383.39 |
Sep 27 2019 |
3310 |
383.39 |
Sep 27 2019 |
5030 |
383.39 |
Sep 20 2019 |
3316 |
383.39 |
Sep 20 2019 |
5035 |
383.39 |
Sep 13 2019 |
3312 |
383.39 |
Sep 13 2019 |
5044 |
383.39 |
Sep 06 2019 |
3315 |
383.39 |
Sep 06 2019 |
5109 |
383.39 |
Aug 30 2019 |
3329 |
383.39 |
Aug 30 2019 |
5159 |
383.39 |
Aug 23 2019 |
3363 |
383.39 |
Aug 23 2019 |
5200 |
383.39 |
Aug 16 2019 |
3424 |
383.39 |
Aug 16 2019 |
5222 |
383.39 |
Aug 09 2019 |
3424 |
383.39 |
Aug 09 2019 |
5229 |
383.39 |
Aug 02 2019 |
3459 |
383.39 |
Aug 02 2019 |
5276 |
383.39 |
Jul 26 2019 |
3513 |
383.39 |
Jul 26 2019 |
5334 |
383.39 |
Jul 19 2019 |
4012 |
390.68 |
Jul 19 2019 |
6155 |
390.68 |
Jul 12 2019 |
4159 |
390.68 |
Jul 12 2019 |
6267 |
390.68 |
Jul 05 2019 |
5130 |
400.37 |
Jul 05 2019 |
9232 |
442.45 |
Jul 05 2019 |
9420 |
414.4 |
Jun 28 2019 |
5215 |
400.37 |
Jun 28 2019 |
9297 |
442.45 |
Jun 28 2019 |
9564 |
414.4 |
Jun 21 2019 |
9293 |
442.45 |
Jun 21 2019 |
5196 |
400.37 |
Jun 21 2019 |
9492 |
414.4 |
Jun 14 2019 |
5286 |
400.37 |
Jun 14 2019 |
9299 |
442.45 |
Jun 14 2019 |
9533 |
414.4 |
Jun 07 2019 |
5382 |
400.37 |
Jun 07 2019 |
9382 |
442.45 |
Jun 07 2019 |
9674 |
414.4 |
May 31 2019 |
12096 |
470.57 |
May 31 2019 |
5372 |
400.37 |
May 31 2019 |
12618 |
435.47 |
May 24 2019 |
6306 |
410.02 |
May 24 2019 |
12078 |
470.57 |
May 24 2019 |
10024 |
416.5 |
May 17 2019 |
12133 |
470.57 |
May 17 2019 |
6373 |
410.02 |
May 17 2019 |
10021 |
416.5 |
May 10 2019 |
12232 |
470.57 |
May 10 2019 |
6364 |
410.02 |
May 10 2019 |
9969 |
416.5 |
May 03 2019 |
6390 |
410.02 |
May 03 2019 |
12300 |
470.57 |
May 03 2019 |
10001 |
416.5 |
Apr 26 2019 |
5943 |
404.8 |
Apr 26 2019 |
12476 |
470.57 |
Apr 26 2019 |
8321 |
404.72 |
Apr 19 2019 |
6037 |
404.8 |
Apr 19 2019 |
12418 |
470.57 |
Apr 19 2019 |
8309 |
404.72 |
Apr 18 2019 |
12421 |
470.57 |
Apr 18 2019 |
6045 |
404.8 |
Apr 12 2019 |
6150 |
404.8 |
Apr 12 2019 |
12423 |
470.57 |
Apr 12 2019 |
8361 |
404.72 |
Apr 05 2019 |
6027 |
404.8 |
Apr 05 2019 |
10093 |
451.08 |
Apr 05 2019 |
7376 |
398.65 |
Mar 29 2019 |
5948 |
404.8 |
Mar 29 2019 |
10038 |
451.08 |
Mar 29 2019 |
7349 |
398.65 |
Mar 22 2019 |
9897 |
451.08 |
Mar 22 2019 |
5931 |
404.8 |
Mar 22 2019 |
7317 |
398.65 |
Mar 15 2019 |
5921 |
404.8 |
Mar 15 2019 |
10024 |
451.08 |
Mar 15 2019 |
7397 |
398.65 |
Mar 08 2019 |
5886 |
404.8 |
Mar 08 2019 |
9836 |
451.08 |
Mar 08 2019 |
7266 |
398.65 |
Mar 01 2019 |
5895 |
404.8 |
Mar 01 2019 |
9912 |
451.08 |
Mar 01 2019 |
7312 |
398.65 |
Feb 22 2019 |
9948 |
451.08 |
Feb 22 2019 |
5579 |
400.8 |
Feb 22 2019 |
7346 |
398.65 |
Feb 15 2019 |
4651 |
389.3 |
Feb 15 2019 |
9933 |
451.08 |
Feb 15 2019 |
7312 |
398.65 |
Feb 08 2019 |
4538 |
388.03 |
Feb 08 2019 |
9881 |
451.08 |
Feb 08 2019 |
7288 |
398.65 |
Feb 01 2019 |
4547 |
388.03 |
Feb 01 2019 |
9891 |
451.08 |
Feb 01 2019 |
7300 |
398.65 |
Jan 25 2019 |
4548 |
388.03 |
Jan 25 2019 |
9948 |
451.67 |
Jan 25 2019 |
7323 |
398.65 |
Jan 18 2019 |
4554 |
388.03 |
Jan 18 2019 |
9999 |
451.67 |
Jan 18 2019 |
7341 |
398.65 |
Jan 11 2019 |
4553 |
388.03 |
Jan 11 2019 |
9999 |
451.67 |
Jan 11 2019 |
7344 |
398.65 |
Jan 04 2019 |
10000 |
451.67 |
Jan 04 2019 |
4559 |
388.03 |
Jan 04 2019 |
7351 |
398.65 |
Dec 28 2018 |
4559 |
388.03 |
Dec 28 2018 |
10000 |
451.67 |
Dec 28 2018 |
7351 |
398.65 |
Dec 21 2018 |
4559 |
388.03 |
Dec 21 2018 |
10000 |
451.67 |
Dec 21 2018 |
7351 |
398.65 |
Dec 14 2018 |
10000 |
451.67 |
Dec 14 2018 |
4559 |
388.03 |
Dec 14 2018 |
7351 |
398.65 |
Dec 07 2018 |
4557 |
388.03 |
Dec 07 2018 |
10000 |
451.67 |
Dec 07 2018 |
7348 |
398.65 |
Nov 30 2018 |
10000 |
451.67 |
Nov 30 2018 |
4557 |
388.03 |
Nov 30 2018 |
7348 |
398.65 |
Nov 23 2018 |
10000 |
451.67 |
Nov 23 2018 |
4557 |
388.03 |
Nov 23 2018 |
7348 |
398.65 |
Nov 16 2018 |
4557 |
388.03 |
Nov 16 2018 |
10000 |
451.67 |
Nov 16 2018 |
7348 |
398.65 |
Nov 09 2018 |
4557 |
388.03 |
Nov 09 2018 |
10001 |
451.67 |
Nov 09 2018 |
7348 |
398.65 |
Nov 02 2018 |
4557 |
388.03 |
Nov 02 2018 |
10001 |
451.67 |
Nov 02 2018 |
7326 |
398.65 |
Oct 26 2018 |
9998 |
451.67 |
Oct 26 2018 |
4557 |
388.03 |
Oct 26 2018 |
7322 |
398.65 |
Oct 19 2018 |
4557 |
388.03 |
Oct 19 2018 |
10012 |
451.67 |
Oct 19 2018 |
7331 |
398.65 |
Oct 12 2018 |
4561 |
388.03 |
Oct 12 2018 |
9971 |
451.67 |
Oct 12 2018 |
7309 |
398.65 |
Oct 05 2018 |
9991 |
451.67 |
Oct 05 2018 |
4555 |
388.03 |
Oct 05 2018 |
7372 |
398.65 |
Sep 28 2018 |
4562 |
388.03 |
Sep 28 2018 |
9765 |
451.67 |
Sep 28 2018 |
7205 |
398.65 |
Sep 21 2018 |
4549 |
388.03 |
Sep 21 2018 |
9740 |
451.67 |
Sep 21 2018 |
7193 |
398.65 |
Sep 14 2018 |
4575 |
388.03 |
Sep 14 2018 |
9768 |
451.67 |
Sep 14 2018 |
7197 |
398.65 |
Sep 07 2018 |
9939 |
451.67 |
Sep 07 2018 |
4637 |
388.03 |
Sep 07 2018 |
7310 |
398.65 |
Aug 31 2018 |
9986 |
451.67 |
Aug 31 2018 |
4676 |
388.03 |
Aug 31 2018 |
7344 |
398.65 |
Aug 24 2018 |
10016 |
451.67 |
Aug 24 2018 |
4624 |
388.03 |
Aug 24 2018 |
7350 |
398.65 |
Aug 17 2018 |
4690 |
388.03 |
Aug 17 2018 |
9992 |
451.67 |
Aug 17 2018 |
7438 |
398.65 |
Aug 10 2018 |
4687 |
388.03 |
Aug 10 2018 |
10009 |
451.67 |
Aug 10 2018 |
7550 |
398.65 |
Aug 03 2018 |
4733 |
388.03 |
Aug 03 2018 |
10169 |
451.67 |
Aug 03 2018 |
7614 |
398.65 |
Jul 27 2018 |
4190 |
381.25 |
Jul 27 2018 |
10552 |
454.75 |
Jul 27 2018 |
6503 |
388.03 |
Jul 20 2018 |
4449 |
383.33 |
Jul 20 2018 |
10500 |
454.75 |
Jul 20 2018 |
6853 |
390.42 |
Jul 13 2018 |
10687 |
454.75 |
Jul 13 2018 |
4319 |
383.33 |
Jul 13 2018 |
6764 |
390.42 |
Jul 06 2018 |
4186 |
383.33 |
Jul 06 2018 |
10512 |
454.75 |
Jul 06 2018 |
6507 |
390.42 |
Jun 29 2018 |
10513 |
454.75 |
Jun 29 2018 |
4211 |
383.33 |
Jun 29 2018 |
6524 |
390.42 |
Jun 22 2018 |
4367 |
383.33 |
Jun 22 2018 |
10734 |
454.75 |
Jun 22 2018 |
6713 |
390.42 |
Jun 15 2018 |
10797 |
454.75 |
Jun 15 2018 |
4393 |
383.33 |
Jun 15 2018 |
6745 |
390.42 |
Jun 08 2018 |
4482 |
383.33 |
Jun 08 2018 |
8650 |
432.77 |
Jun 08 2018 |
6820 |
390.42 |
Jun 01 2018 |
8968 |
432.77 |
Jun 01 2018 |
4520 |
383.33 |
Jun 01 2018 |
7068 |
390.42 |
May 25 2018 |
4761 |
384.83 |
May 25 2018 |
8984 |
432.77 |
May 25 2018 |
6561 |
384.83 |
May 18 2018 |
9080 |
432.77 |
May 18 2018 |
4791 |
384.83 |
May 18 2018 |
6550 |
384.83 |
May 11 2018 |
4732 |
384.83 |
May 11 2018 |
8660 |
428.68 |
May 11 2018 |
6624 |
384.83 |
May 04 2018 |
4877 |
384.83 |
May 04 2018 |
8841 |
428.68 |
May 04 2018 |
6744 |
384.83 |
Apr 27 2018 |
5550 |
392.6 |
Apr 27 2018 |
8788 |
428.68 |
Apr 27 2018 |
7398 |
390.45 |
Apr 20 2018 |
5047 |
386.3 |
Apr 20 2018 |
9653 |
436.97 |
Apr 20 2018 |
7591 |
392.13 |
Apr 13 2018 |
5050 |
386.3 |
Apr 13 2018 |
9575 |
436.97 |
Apr 13 2018 |
7581 |
392.13 |
Apr 06 2018 |
5042 |
386.3 |
Apr 06 2018 |
9759 |
436.97 |
Apr 06 2018 |
7635 |
392.13 |
Mar 30 2018 |
4798 |
382.66 |
Mar 30 2018 |
10012 |
436.97 |
Mar 30 2018 |
7773 |
392.13 |
Mar 23 2018 |
10161 |
436.97 |
Mar 23 2018 |
4831 |
382.66 |
Mar 23 2018 |
7855 |
392.13 |
Mar 16 2018 |
10049 |
436.97 |
Mar 16 2018 |
4836 |
382.66 |
Mar 16 2018 |
7845 |
392.13 |
Mar 09 2018 |
4795 |
382.66 |
Mar 09 2018 |
10020 |
436.97 |
Mar 09 2018 |
6745 |
382.66 |
Mar 02 2018 |
4365 |
376.96 |
Mar 02 2018 |
10069 |
436.97 |
Mar 02 2018 |
6916 |
382.66 |
Feb 23 2018 |
10173 |
436.97 |
Feb 23 2018 |
4413 |
376.96 |
Feb 23 2018 |
6969 |
382.66 |
Feb 16 2018 |
5018 |
384.38 |
Feb 16 2018 |
10188 |
436.97 |
Feb 16 2018 |
7906 |
390.38 |
Feb 09 2018 |
4030 |
371.68 |
Feb 09 2018 |
9693 |
432.97 |
Feb 09 2018 |
7201 |
384.68 |
Feb 02 2018 |
4961 |
383.51 |
Feb 02 2018 |
8638 |
422.72 |
Feb 02 2018 |
6901 |
382.08 |
Jan 26 2018 |
4968 |
383.51 |
Jan 26 2018 |
7407 |
410.07 |
Jan 26 2018 |
6159 |
374.94 |
Jan 19 2018 |
4968 |
383.51 |
Jan 19 2018 |
7413 |
410.07 |
Jan 19 2018 |
6158 |
374.94 |
Jan 12 2018 |
4231 |
373.75 |
Jan 12 2018 |
7427 |
410.07 |
Jan 12 2018 |
6167 |
374.94 |
Jan 05 2018 |
7427 |
410.07 |
Jan 05 2018 |
4239 |
373.75 |
Jan 05 2018 |
6174 |
374.94 |
Dec 29 2017 |
4239 |
373.75 |
Dec 29 2017 |
7427 |
410.07 |
Dec 29 2017 |
6174 |
374.94 |
Dec 22 2017 |
4239 |
373.75 |
Dec 22 2017 |
7427 |
410.07 |
Dec 22 2017 |
6174 |
374.94 |
Dec 15 2017 |
7427 |
410.07 |
Dec 15 2017 |
4237 |
373.75 |
Dec 15 2017 |
6174 |
374.94 |
Dec 08 2017 |
7427 |
410.07 |
Dec 08 2017 |
4237 |
373.75 |
Dec 08 2017 |
6174 |
374.94 |
Dec 01 2017 |
4237 |
373.75 |
Dec 01 2017 |
7427 |
410.07 |
Dec 01 2017 |
6174 |
374.94 |
Nov 24 2017 |
7427 |
410.07 |
Nov 24 2017 |
4237 |
373.75 |
Nov 24 2017 |
6174 |
374.94 |
Nov 17 2017 |
7427 |
410.07 |
Nov 17 2017 |
4237 |
373.75 |
Nov 17 2017 |
6174 |
374.94 |
Nov 10 2017 |
4237 |
373.75 |
Nov 10 2017 |
7431 |
410.07 |
Nov 10 2017 |
6178 |
374.94 |
Nov 03 2017 |
4237 |
373.75 |
Nov 03 2017 |
7431 |
410.07 |
Nov 03 2017 |
6178 |
374.94 |
Oct 27 2017 |
7487 |
410.07 |
Oct 27 2017 |
4237 |
373.75 |
Oct 27 2017 |
6212 |
374.94 |
Oct 20 2017 |
4244 |
373.75 |
Oct 20 2017 |
7432 |
410.07 |
Oct 20 2017 |
6194 |
374.94 |
Oct 13 2017 |
4243 |
373.75 |
Oct 13 2017 |
7462 |
410.07 |
Oct 13 2017 |
6206 |
374.94 |
Oct 06 2017 |
4241 |
373.75 |
Oct 06 2017 |
7460 |
410.07 |
Oct 06 2017 |
6212 |
374.94 |
Sep 29 2017 |
7460 |
410.07 |
Sep 29 2017 |
4243 |
373.75 |
Sep 29 2017 |
6159 |
374.94 |
Sep 22 2017 |
4242 |
373.75 |
Sep 22 2017 |
7574 |
410.07 |
Sep 22 2017 |
6221 |
374.94 |
Sep 15 2017 |
4277 |
373.75 |
Sep 15 2017 |
7602 |
410.07 |
Sep 15 2017 |
6278 |
374.94 |
Sep 08 2017 |
7546 |
410.07 |
Sep 08 2017 |
4318 |
373.75 |
Sep 08 2017 |
6397 |
374.94 |
Sep 01 2017 |
4373 |
373.75 |
Sep 01 2017 |
7542 |
410.07 |
Sep 01 2017 |
6386 |
374.94 |
Aug 25 2017 |
4398 |
373.75 |
Aug 25 2017 |
7912 |
410.07 |
Aug 25 2017 |
6728 |
374.94 |
Aug 18 2017 |
4426 |
373.75 |
Aug 18 2017 |
7938 |
410.07 |
Aug 18 2017 |
6794 |
374.94 |
Aug 11 2017 |
4398 |
373.75 |
Aug 11 2017 |
7995 |
410.07 |
Aug 11 2017 |
6824 |
374.94 |
Aug 04 2017 |
4123 |
368.98 |
Aug 04 2017 |
8053 |
410.07 |
Aug 04 2017 |
6901 |
374.94 |
Jul 28 2017 |
4181 |
368.98 |
Jul 28 2017 |
8128 |
410.07 |
Jul 28 2017 |
6998 |
374.94 |
Jul 21 2017 |
8234 |
410.07 |
Jul 21 2017 |
4268 |
368.98 |
Jul 21 2017 |
6832 |
372.44 |
Jul 14 2017 |
4313 |
368.98 |
Jul 14 2017 |
8288 |
410.07 |
Jul 14 2017 |
6879 |
372.44 |
Jul 07 2017 |
4339 |
368.98 |
Jul 07 2017 |
8336 |
410.07 |
Jul 07 2017 |
6917 |
372.44 |
Jun 30 2017 |
8357 |
410.07 |
Jun 30 2017 |
4371 |
368.98 |
Jun 30 2017 |
6549 |
368.79 |
Jun 23 2017 |
8509 |
410.07 |
Jun 23 2017 |
5227 |
368.98 |
Jun 23 2017 |
6609 |
368.79 |
Jun 16 2017 |
5327 |
368.98 |
Jun 16 2017 |
8531 |
410.07 |
Jun 16 2017 |
6652 |
368.79 |
Jun 09 2017 |
8431 |
410.07 |
Jun 09 2017 |
5400 |
368.98 |
Jun 09 2017 |
6549 |
368.79 |
Jun 02 2017 |
8712 |
410.07 |
Jun 02 2017 |
5436 |
368.98 |
Jun 02 2017 |
6725 |
368.79 |
May 26 2017 |
5468 |
368.98 |
May 26 2017 |
8739 |
410.07 |
May 26 2017 |
6742 |
368.79 |
May 19 2017 |
5470 |
368.98 |
May 19 2017 |
8932 |
410.07 |
May 19 2017 |
6819 |
368.79 |
May 12 2017 |
7403 |
395.19 |
May 12 2017 |
5592 |
368.98 |
May 12 2017 |
6877 |
368.79 |
May 05 2017 |
5638 |
368.98 |
May 05 2017 |
7435 |
395.19 |
May 05 2017 |
6956 |
368.79 |
Apr 28 2017 |
5544 |
368.98 |
Apr 28 2017 |
7428 |
395.19 |
Apr 28 2017 |
6949 |
368.79 |
Apr 21 2017 |
5666 |
368.98 |
Apr 21 2017 |
7540 |
395.19 |
Apr 21 2017 |
7018 |
368.79 |
Apr 14 2017 |
7085 |
389.67 |
Apr 14 2017 |
5717 |
368.98 |
Apr 14 2017 |
7086 |
368.79 |
Apr 07 2017 |
5769 |
368.98 |
Apr 07 2017 |
7019 |
389.67 |
Apr 07 2017 |
6959 |
368.79 |
Mar 31 2017 |
4296 |
383.69 |
Mar 31 2017 |
6106 |
370.79 |
Mar 31 2017 |
6617 |
385.17 |
Mar 31 2017 |
6888 |
367 |
Mar 24 2017 |
6505 |
385.17 |
Mar 24 2017 |
4195 |
383.69 |
Mar 24 2017 |
6046 |
370.79 |
Mar 24 2017 |
6818 |
367 |
Mar 17 2017 |
4237 |
383.69 |
Mar 17 2017 |
6119 |
370.79 |
Mar 17 2017 |
6607 |
385.17 |
Mar 17 2017 |
6858 |
367 |
Mar 10 2017 |
6182 |
370.79 |
Mar 10 2017 |
4208 |
383.69 |
Mar 10 2017 |
5269 |
370.03 |
Mar 10 2017 |
6901 |
367 |
Mar 03 2017 |
6540 |
375.35 |
Mar 03 2017 |
4194 |
383.69 |
Mar 03 2017 |
5284 |
370.03 |
Mar 03 2017 |
7141 |
369.17 |
Feb 24 2017 |
4255 |
383.69 |
Feb 24 2017 |
6517 |
375.35 |
Feb 24 2017 |
5319 |
370.03 |
Feb 24 2017 |
7170 |
369.17 |
Feb 17 2017 |
4178 |
383.69 |
Feb 17 2017 |
7492 |
387.67 |
Feb 17 2017 |
5356 |
370.03 |
Feb 17 2017 |
7983 |
376 |
Feb 10 2017 |
7515 |
387.67 |
Feb 10 2017 |
4224 |
383.69 |
Feb 10 2017 |
5297 |
368.72 |
Feb 10 2017 |
8022 |
376 |
Feb 03 2017 |
5309 |
368.72 |
Feb 03 2017 |
8060 |
392.86 |
Feb 03 2017 |
4217 |
383.69 |
Feb 03 2017 |
7912 |
374.82 |
Jan 27 2017 |
4215 |
383.69 |
Jan 27 2017 |
8067 |
392.86 |
Jan 27 2017 |
5296 |
368.72 |
Jan 27 2017 |
6979 |
366.57 |
Jan 20 2017 |
4215 |
383.69 |
Jan 20 2017 |
8061 |
392.86 |
Jan 20 2017 |
5301 |
368.72 |
Jan 20 2017 |
6984 |
366.57 |
Jan 13 2017 |
5304 |
368.72 |
Jan 13 2017 |
4215 |
383.69 |
Jan 13 2017 |
8066 |
392.86 |
Jan 13 2017 |
6987 |
366.57 |
Jan 06 2017 |
5304 |
368.72 |
Jan 06 2017 |
8056 |
392.86 |
Jan 06 2017 |
4215 |
383.69 |
Jan 06 2017 |
6974 |
366.57 |
Dec 30 2016 |
8059 |
392.86 |
Dec 30 2016 |
4221 |
383.69 |
Dec 30 2016 |
5304 |
368.72 |
Dec 30 2016 |
6979 |
366.57 |
Dec 23 2016 |
5304 |
368.72 |
Dec 23 2016 |
8059 |
392.86 |
Dec 23 2016 |
4221 |
383.69 |
Dec 23 2016 |
6979 |
366.57 |
Dec 16 2016 |
5304 |
368.72 |
Dec 16 2016 |
4221 |
383.69 |
Dec 16 2016 |
8062 |
392.86 |
Dec 16 2016 |
6981 |
366.57 |
Dec 09 2016 |
4222 |
383.69 |
Dec 09 2016 |
8063 |
392.86 |
Dec 09 2016 |
5303 |
368.72 |
Dec 09 2016 |
6982 |
366.57 |
Dec 02 2016 |
8063 |
392.86 |
Dec 02 2016 |
4222 |
383.69 |
Dec 02 2016 |
5303 |
368.72 |
Dec 02 2016 |
6982 |
366.57 |
Nov 25 2016 |
5303 |
368.72 |
Nov 25 2016 |
4216 |
383.69 |
Nov 25 2016 |
8058 |
392.86 |
Nov 25 2016 |
6980 |
366.57 |
Nov 18 2016 |
4216 |
383.69 |
Nov 18 2016 |
8058 |
392.86 |
Nov 18 2016 |
5303 |
368.72 |
Nov 18 2016 |
6980 |
366.57 |
Nov 11 2016 |
8058 |
392.86 |
Nov 11 2016 |
4216 |
383.69 |
Nov 11 2016 |
5298 |
368.72 |
Nov 11 2016 |
6976 |
366.57 |
Nov 04 2016 |
4216 |
383.69 |
Nov 04 2016 |
8058 |
392.86 |
Nov 04 2016 |
5298 |
368.72 |
Nov 04 2016 |
6976 |
366.57 |
Oct 28 2016 |
5313 |
368.72 |
Oct 28 2016 |
4212 |
383.69 |
Oct 28 2016 |
8058 |
392.86 |
Oct 28 2016 |
6987 |
366.57 |
Oct 21 2016 |
4212 |
383.69 |
Oct 21 2016 |
8051 |
392.86 |
Oct 21 2016 |
5319 |
368.72 |
Oct 21 2016 |
6988 |
366.57 |
Oct 14 2016 |
8076 |
392.86 |
Oct 14 2016 |
4222 |
383.69 |
Oct 14 2016 |
5326 |
368.72 |
Oct 14 2016 |
7025 |
366.57 |
Oct 07 2016 |
5325 |
368.72 |
Oct 07 2016 |
8084 |
392.86 |
Oct 07 2016 |
4221 |
383.69 |
Oct 07 2016 |
7027 |
366.57 |
Sep 30 2016 |
4255 |
383.69 |
Sep 30 2016 |
8096 |
392.86 |
Sep 30 2016 |
5329 |
368.72 |
Sep 30 2016 |
7034 |
366.57 |
Sep 23 2016 |
4234 |
383.69 |
Sep 23 2016 |
8096 |
392.86 |
Sep 23 2016 |
5287 |
368.72 |
Sep 23 2016 |
6989 |
366.57 |
Sep 16 2016 |
4234 |
383.69 |
Sep 16 2016 |
8146 |
392.86 |
Sep 16 2016 |
5262 |
368.72 |
Sep 16 2016 |
6998 |
366.57 |
Sep 09 2016 |
4323 |
383.69 |
Sep 09 2016 |
8223 |
392.86 |
Sep 09 2016 |
5350 |
368.72 |
Sep 09 2016 |
7030 |
366.57 |
Sep 02 2016 |
4397 |
383.69 |
Sep 02 2016 |
7224 |
381.26 |
Sep 02 2016 |
5367 |
368.72 |
Sep 02 2016 |
7105 |
366.57 |
Aug 26 2016 |
7250 |
381.26 |
Aug 26 2016 |
4314 |
383.69 |
Aug 26 2016 |
5062 |
368.72 |
Aug 26 2016 |
6800 |
366.57 |
Aug 19 2016 |
5079 |
368.72 |
Aug 19 2016 |
7273 |
381.26 |
Aug 19 2016 |
4401 |
383.69 |
Aug 19 2016 |
6848 |
366.57 |
Aug 12 2016 |
4771 |
383.69 |
Aug 12 2016 |
7149 |
378.89 |
Aug 12 2016 |
5084 |
368.72 |
Aug 12 2016 |
8730 |
374.6 |
Aug 05 2016 |
7724 |
384.75 |
Aug 05 2016 |
4784 |
383.69 |
Aug 05 2016 |
5132 |
368.72 |
Aug 05 2016 |
8279 |
369.81 |
Jul 29 2016 |
5025 |
368.72 |
Jul 29 2016 |
4774 |
383.69 |
Jul 29 2016 |
7781 |
384.75 |
Jul 29 2016 |
8355 |
369.81 |
Jul 22 2016 |
5148 |
368.72 |
Jul 22 2016 |
4896 |
383.69 |
Jul 22 2016 |
7939 |
384.75 |
Jul 22 2016 |
8497 |
369.81 |
Jun 22 2016 |
5276 |
368.72 |
Jun 22 2016 |
8148 |
384.75 |
Jun 22 2016 |
4882 |
383.69 |
Jun 22 2016 |
9308 |
369.81 |
Jun 15 2016 |
5364 |
368.72 |
Jun 15 2016 |
8209 |
384.75 |
Jun 15 2016 |
5027 |
383.69 |
Jun 15 2016 |
9406 |
369.81 |
Jun 08 2016 |
8297 |
384.75 |
Jun 08 2016 |
5078 |
383.69 |
Jun 08 2016 |
5425 |
369.45 |
Jun 08 2016 |
9904 |
373.6 |
Jun 01 2016 |
5247 |
383.69 |
Jun 01 2016 |
8344 |
384.75 |
Jun 01 2016 |
4710 |
360.03 |
Jun 01 2016 |
10148 |
373.6 |
May 25 2016 |
6812 |
368.64 |
May 25 2016 |
5195 |
383.69 |
May 25 2016 |
4750 |
360.03 |
May 25 2016 |
9787 |
370.28 |
May 18 2016 |
5211 |
383.69 |
May 18 2016 |
6867 |
368.64 |
May 18 2016 |
4787 |
360.03 |
May 18 2016 |
9824 |
370.28 |
May 11 2016 |
4807 |
360.03 |
May 11 2016 |
6845 |
368.64 |
May 11 2016 |
5137 |
383.69 |
May 11 2016 |
9790 |
370.28 |
May 04 2016 |
5164 |
383.69 |
May 04 2016 |
6770 |
368.64 |
May 04 2016 |
4787 |
360.03 |
May 04 2016 |
9753 |
370.28 |
Apr 27 2016 |
6935 |
368.64 |
Apr 27 2016 |
5303 |
383.69 |
Apr 27 2016 |
4946 |
360.03 |
Apr 27 2016 |
9947 |
370.28 |
Apr 20 2016 |
5078 |
361.32 |
Apr 20 2016 |
5376 |
383.69 |
Apr 20 2016 |
6338 |
361.42 |
Apr 20 2016 |
9606 |
366.8 |
Apr 13 2016 |
6270 |
361.42 |
Apr 13 2016 |
5422 |
383.69 |
Apr 13 2016 |
4471 |
350.91 |
Apr 13 2016 |
9563 |
366.8 |
Apr 06 2016 |
4539 |
350.91 |
Apr 06 2016 |
6285 |
361.42 |
Apr 06 2016 |
5509 |
383.69 |
Apr 06 2016 |
9623 |
366.8 |
Mar 30 2016 |
4571 |
351.96 |
Mar 30 2016 |
6213 |
361.42 |
Mar 30 2016 |
8633 |
358.8 |
Mar 23 2016 |
4911 |
369.88 |
Mar 23 2016 |
6253 |
361.42 |
Mar 23 2016 |
4373 |
347.81 |
Mar 23 2016 |
8759 |
358.8 |
Mar 16 2016 |
4893 |
369.88 |
Mar 16 2016 |
6155 |
361.42 |
Mar 16 2016 |
4444 |
347.81 |
Mar 16 2016 |
8695 |
358.8 |
Mar 09 2016 |
4948 |
369.88 |
Mar 09 2016 |
5480 |
353.06 |
Mar 09 2016 |
5014 |
354.75 |
Mar 09 2016 |
9407 |
364.88 |
Mar 02 2016 |
4979 |
354.75 |
Mar 02 2016 |
4964 |
369.88 |
Mar 02 2016 |
5480 |
353.06 |
Mar 02 2016 |
9374 |
364.88 |
Feb 24 2016 |
4948 |
369.88 |
Feb 24 2016 |
5453 |
353.06 |
Feb 24 2016 |
5010 |
354.75 |
Feb 24 2016 |
8893 |
360.6 |
Feb 17 2016 |
5475 |
353.06 |
Feb 17 2016 |
4991 |
369.88 |
Feb 17 2016 |
4580 |
348.26 |
Feb 17 2016 |
8965 |
360.6 |
Feb 10 2016 |
4576 |
348.26 |
Feb 10 2016 |
5027 |
369.88 |
Feb 10 2016 |
5522 |
353.06 |
Feb 10 2016 |
9026 |
360.86 |
Feb 03 2016 |
5539 |
353.06 |
Feb 03 2016 |
5024 |
369.88 |
Feb 03 2016 |
4604 |
348.26 |
Feb 03 2016 |
9030 |
360.86 |
Jan 27 2016 |
5551 |
353.06 |
Jan 27 2016 |
5024 |
369.88 |
Jan 27 2016 |
4093 |
340.69 |
Jan 27 2016 |
9049 |
360.86 |
Jan 20 2016 |
5571 |
353.06 |
Jan 20 2016 |
5026 |
369.88 |
Jan 20 2016 |
4097 |
340.69 |
Jan 20 2016 |
9072 |
360.86 |
Jan 13 2016 |
4101 |
340.69 |
Jan 13 2016 |
5581 |
353.06 |
Jan 13 2016 |
5026 |
369.88 |
Jan 13 2016 |
9078 |
360.86 |
Jan 06 2016 |
5026 |
369.88 |
Jan 06 2016 |
5587 |
353.06 |
Jan 06 2016 |
4101 |
340.69 |
Jan 06 2016 |
9083 |
360.86 |
Dec 30 2015 |
5588 |
353.06 |
Dec 30 2015 |
5024 |
369.88 |
Dec 30 2015 |
4101 |
340.69 |
Dec 30 2015 |
9082 |
360.86 |
Dec 23 2015 |
5588 |
353.06 |
Dec 23 2015 |
5024 |
369.88 |
Dec 23 2015 |
4101 |
340.69 |
Dec 23 2015 |
9082 |
360.86 |
Dec 16 2015 |
5024 |
369.88 |
Dec 16 2015 |
5588 |
353.06 |
Dec 16 2015 |
4101 |
340.69 |
Dec 16 2015 |
9082 |
360.86 |
Dec 09 2015 |
5024 |
369.88 |
Dec 09 2015 |
5591 |
353.06 |
Dec 09 2015 |
4101 |
340.69 |
Dec 09 2015 |
9084 |
360.86 |
Dec 02 2015 |
5592 |
353.06 |
Dec 02 2015 |
5024 |
369.88 |
Dec 02 2015 |
4101 |
340.69 |
Dec 02 2015 |
9085 |
360.86 |
Nov 25 2015 |
4101 |
340.69 |
Nov 25 2015 |
5592 |
353.06 |
Nov 25 2015 |
5024 |
369.88 |
Nov 25 2015 |
9085 |
360.86 |
Nov 18 2015 |
5024 |
369.88 |
Nov 18 2015 |
5592 |
353.06 |
Nov 18 2015 |
4101 |
340.69 |
Nov 18 2015 |
9085 |
360.86 |
Nov 11 2015 |
5024 |
369.88 |
Nov 11 2015 |
5592 |
353.06 |
Nov 11 2015 |
4096 |
340.69 |
Nov 11 2015 |
9089 |
360.86 |
Nov 04 2015 |
4096 |
340.69 |
Nov 04 2015 |
5024 |
369.88 |
Nov 04 2015 |
5592 |
353.06 |
Nov 04 2015 |
9089 |
360.86 |
Oct 28 2015 |
5585 |
353.06 |
Oct 28 2015 |
5013 |
369.88 |
Oct 28 2015 |
4097 |
340.69 |
Oct 28 2015 |
9076 |
360.86 |
Oct 21 2015 |
4098 |
340.69 |
Oct 21 2015 |
5002 |
369.88 |
Oct 21 2015 |
5593 |
353.06 |
Oct 21 2015 |
9079 |
360.86 |
Oct 14 2015 |
4100 |
340.69 |
Oct 14 2015 |
5595 |
353.06 |
Oct 14 2015 |
5002 |
369.88 |
Oct 14 2015 |
9083 |
360.86 |
Oct 07 2015 |
5596 |
353.06 |
Oct 07 2015 |
5003 |
369.88 |
Oct 07 2015 |
4097 |
340.69 |
Oct 07 2015 |
9086 |
360.86 |
Sep 30 2015 |
5596 |
353.06 |
Sep 30 2015 |
5014 |
369.88 |
Sep 30 2015 |
4100 |
340.69 |
Sep 30 2015 |
9105 |
360.86 |
Sep 23 2015 |
5031 |
369.88 |
Sep 23 2015 |
5795 |
355.44 |
Sep 23 2015 |
4116 |
340.69 |
Sep 23 2015 |
8770 |
357.83 |
Sep 16 2015 |
4085 |
340.69 |
Sep 16 2015 |
5809 |
355.44 |
Sep 16 2015 |
5022 |
369.88 |
Sep 16 2015 |
8756 |
357.83 |
Sep 09 2015 |
5015 |
369.88 |
Sep 09 2015 |
5840 |
355.44 |
Sep 09 2015 |
4072 |
340.69 |
Sep 09 2015 |
8771 |
357.83 |
Sep 02 2015 |
4947 |
369.88 |
Sep 02 2015 |
5285 |
348.67 |
Sep 02 2015 |
4115 |
340.69 |
Sep 02 2015 |
7532 |
346.07 |
Aug 26 2015 |
4197 |
340.69 |
Aug 26 2015 |
5401 |
348.67 |
Aug 26 2015 |
5091 |
369.88 |
Aug 26 2015 |
7639 |
346.07 |
Aug 19 2015 |
5412 |
348.67 |
Aug 19 2015 |
5047 |
369.88 |
Aug 19 2015 |
4356 |
340.69 |
Aug 19 2015 |
7773 |
346.07 |
Aug 12 2015 |
5455 |
348.67 |
Aug 12 2015 |
5080 |
369.88 |
Aug 12 2015 |
4333 |
340.69 |
Aug 12 2015 |
7556 |
343.69 |
Aug 05 2015 |
5428 |
348.57 |
Aug 05 2015 |
5095 |
369.88 |
Aug 05 2015 |
4401 |
340.69 |
Aug 05 2015 |
7568 |
343.52 |
Jul 29 2015 |
4390 |
340.69 |
Jul 29 2015 |
5520 |
348.57 |
Jul 29 2015 |
5053 |
369.88 |
Jul 29 2015 |
7630 |
343.52 |
Jul 22 2015 |
5550 |
349.26 |
Jul 22 2015 |
5060 |
369.88 |
Jul 22 2015 |
4396 |
340.69 |
Jul 22 2015 |
8194 |
348.81 |
Jul 15 2015 |
5423 |
346.65 |
Jul 15 2015 |
5193 |
369.88 |
Jul 15 2015 |
4565 |
340.69 |
Jul 15 2015 |
7739 |
343.49 |
Jul 08 2015 |
5258 |
369.88 |
Jul 08 2015 |
5445 |
346.65 |
Jul 08 2015 |
4604 |
340.69 |
Jul 08 2015 |
7855 |
343.49 |
Jul 01 2015 |
4669 |
335.97 |
Jul 01 2015 |
5309 |
369.88 |
Jul 01 2015 |
4640 |
340.69 |
Jul 01 2015 |
7912 |
343.49 |
Jun 24 2015 |
5299 |
369.88 |
Jun 24 2015 |
4753 |
335.97 |
Jun 24 2015 |
4668 |
340.69 |
Jun 24 2015 |
8007 |
343.49 |
Jun 17 2015 |
5305 |
369.88 |
Jun 17 2015 |
4790 |
335.97 |
Jun 17 2015 |
4662 |
340.69 |
Jun 17 2015 |
8085 |
343.49 |
Jun 10 2015 |
4686 |
340.69 |
Jun 10 2015 |
5300 |
369.88 |
Jun 10 2015 |
4830 |
335.97 |
Jun 10 2015 |
8025 |
343.49 |
Jun 03 2015 |
5149 |
339.28 |
Jun 03 2015 |
5280 |
369.88 |
Jun 03 2015 |
5414 |
349.04 |
Jun 03 2015 |
8880 |
349.81 |
May 27 2015 |
5231 |
369.88 |
May 27 2015 |
5162 |
339.28 |
May 27 2015 |
5362 |
349.04 |
May 27 2015 |
8353 |
345.59 |
May 20 2015 |
5438 |
349.04 |
May 20 2015 |
5213 |
369.88 |
May 20 2015 |
5204 |
339.28 |
May 20 2015 |
7954 |
341.16 |
May 13 2015 |
5189 |
339.28 |
May 13 2015 |
5247 |
369.88 |
May 13 2015 |
5469 |
349.04 |
May 13 2015 |
8004 |
341.16 |
May 06 2015 |
4944 |
369.88 |
May 06 2015 |
5391 |
349.04 |
May 06 2015 |
5018 |
339.4 |
May 06 2015 |
7823 |
341.24 |
Apr 29 2015 |
5110 |
339.4 |
Apr 29 2015 |
5099 |
369.88 |
Apr 29 2015 |
6597 |
361.9 |
Apr 29 2015 |
8155 |
343.86 |
Apr 22 2015 |
6368 |
358.83 |
Apr 22 2015 |
5158 |
339.4 |
Apr 22 2015 |
5167 |
369.88 |
Apr 22 2015 |
7434 |
336.43 |
Apr 15 2015 |
5117 |
369.88 |
Apr 15 2015 |
5158 |
339.4 |
Apr 15 2015 |
6366 |
358.83 |
Apr 15 2015 |
7487 |
336.43 |
Apr 08 2015 |
6373 |
358.83 |
Apr 08 2015 |
5251 |
339.4 |
Apr 08 2015 |
5120 |
369.88 |
Apr 08 2015 |
7527 |
336.43 |
Apr 01 2015 |
5324 |
339.4 |
Apr 01 2015 |
6480 |
359.3 |
Apr 01 2015 |
7507 |
335.14 |
Mar 25 2015 |
5282 |
339.4 |
Mar 25 2015 |
6211 |
359.3 |
Mar 25 2015 |
7323 |
335.14 |
Mar 18 2015 |
5562 |
344.19 |
Mar 18 2015 |
6629 |
366.08 |
Mar 18 2015 |
7942 |
342.62 |
Mar 11 2015 |
6775 |
366.08 |
Mar 11 2015 |
5629 |
344.19 |
Mar 11 2015 |
8258 |
342.62 |
Mar 04 2015 |
5726 |
344.19 |
Mar 04 2015 |
6891 |
366.08 |
Mar 04 2015 |
8346 |
342.62 |
Feb 25 2015 |
6941 |
366.08 |
Feb 25 2015 |
5724 |
344.19 |
Feb 25 2015 |
8346 |
342.62 |
Feb 18 2015 |
7022 |
366.08 |
Feb 18 2015 |
5757 |
344.19 |
Feb 18 2015 |
8436 |
342.62 |
Feb 11 2015 |
7037 |
366.08 |
Feb 11 2015 |
5767 |
344.19 |
Feb 11 2015 |
8469 |
342.62 |
Feb 04 2015 |
5458 |
339.69 |
Feb 04 2015 |
7070 |
366.08 |
Feb 04 2015 |
9303 |
350.25 |
Jan 28 2015 |
5626 |
341.97 |
Jan 28 2015 |
8437 |
341.97 |
Jan 21 2015 |
5460 |
339.31 |
Jan 21 2015 |
8199 |
339.31 |
Jan 14 2015 |
5471 |
339.31 |
Jan 14 2015 |
8208 |
339.31 |
Jan 07 2015 |
5464 |
339.31 |
Jan 07 2015 |
8196 |
339.31 |
Dec 31 2014 |
5466 |
339.31 |
Dec 31 2014 |
8200 |
339.31 |
Dec 24 2014 |
5466 |
339.31 |
Dec 24 2014 |
8200 |
339.31 |
Dec 17 2014 |
5464 |
339.31 |
Dec 17 2014 |
8201 |
339.31 |
Dec 10 2014 |
5464 |
339.31 |
Dec 10 2014 |
8201 |
339.31 |
Dec 03 2014 |
5464 |
339.31 |
Dec 03 2014 |
8201 |
339.31 |
Nov 26 2014 |
5464 |
339.31 |
Nov 26 2014 |
8201 |
339.31 |
Nov 19 2014 |
5464 |
339.31 |
Nov 19 2014 |
8201 |
339.31 |
Nov 12 2014 |
5464 |
339.31 |
Nov 12 2014 |
8201 |
339.31 |
Nov 05 2014 |
5464 |
339.31 |
Nov 05 2014 |
8201 |
339.31 |
Oct 29 2014 |
5464 |
339.31 |
Oct 29 2014 |
8201 |
339.31 |
Oct 22 2014 |
5445 |
339.31 |
Oct 22 2014 |
8211 |
339.31 |
Oct 15 2014 |
5441 |
339.31 |
Oct 15 2014 |
8200 |
339.31 |
Oct 08 2014 |
5435 |
339.31 |
Oct 08 2014 |
8210 |
339.31 |
Oct 01 2014 |
5444 |
339.31 |
Oct 01 2014 |
8220 |
339.31 |
Sep 24 2014 |
5469 |
339.31 |
Sep 24 2014 |
8203 |
339.31 |
Sep 17 2014 |
5479 |
339.31 |
Sep 17 2014 |
8202 |
339.31 |
Sep 10 2014 |
5413 |
339.31 |
Sep 10 2014 |
8199 |
339.31 |
Sep 03 2014 |
5438 |
339.31 |
Sep 03 2014 |
8233 |
339.31 |
Aug 27 2014 |
5485 |
339.31 |
Aug 27 2014 |
8222 |
339.31 |
Apr 09 2014 |
16442 |
441.43 |
Apr 09 2014 |
23534 |
441.43 |
Apr 02 2014 |
16501 |
441.43 |
Apr 02 2014 |
22946 |
511.28 |
Apr 02 2014 |
28326 |
476.36 |
Mar 26 2014 |
23410 |
511.28 |
Mar 26 2014 |
16170 |
441.43 |
Mar 26 2014 |
28251 |
476.36 |
Mar 19 2014 |
23551 |
511.28 |
Mar 19 2014 |
16107 |
441.43 |
Mar 19 2014 |
28205 |
476.36 |
Mar 12 2014 |
23536 |
511.28 |
Mar 12 2014 |
16117 |
441.43 |
Mar 12 2014 |
28220 |
476.36 |
Mar 05 2014 |
15893 |
441.43 |
Mar 05 2014 |
23538 |
511.28 |
Mar 05 2014 |
28067 |
476.36 |
Feb 26 2014 |
23538 |
511.28 |
Feb 26 2014 |
15818 |
441.43 |
Feb 26 2014 |
27997 |
476.36 |
Feb 19 2014 |
23569 |
511.28 |
Feb 19 2014 |
15893 |
441.43 |
Feb 19 2014 |
28022 |
476.36 |
Feb 12 2014 |
15864 |
441.43 |
Feb 12 2014 |
23542 |
511.28 |
Feb 12 2014 |
27947 |
476.36 |
Feb 05 2014 |
23718 |
511.28 |
Feb 05 2014 |
15905 |
441.43 |
Feb 05 2014 |
28055 |
476.36 |
Jan 29 2014 |
23895 |
511.28 |
Jan 29 2014 |
15822 |
441.43 |
Jan 29 2014 |
28061 |
476.36 |
Jan 22 2014 |
23827 |
511.28 |
Jan 22 2014 |
15735 |
441.43 |
Jan 22 2014 |
27940 |
476.36 |
Jan 15 2014 |
23903 |
511.28 |
Jan 15 2014 |
15747 |
441.43 |
Jan 15 2014 |
28002 |
476.36 |
Jan 08 2014 |
23951 |
511.28 |
Jan 08 2014 |
15640 |
441.43 |
Jan 08 2014 |
27912 |
476.36 |
Jan 01 2014 |
23957 |
511.28 |
Jan 01 2014 |
15640 |
441.43 |
Jan 01 2014 |
27917 |
476.36 |
Dec 25 2013 |
15640 |
441.43 |
Dec 25 2013 |
23957 |
511.28 |
Dec 25 2013 |
27931 |
476.36 |
Dec 18 2013 |
23957 |
511.28 |
Dec 18 2013 |
15640 |
441.43 |
Dec 18 2013 |
27931 |
476.36 |
Dec 11 2013 |
23957 |
511.28 |
Dec 11 2013 |
15641 |
441.43 |
Dec 11 2013 |
27932 |
476.36 |
Dec 04 2013 |
15642 |
441.43 |
Dec 04 2013 |
23959 |
511.28 |
Dec 04 2013 |
27934 |
476.36 |
Nov 27 2013 |
15642 |
441.43 |
Nov 27 2013 |
23959 |
511.28 |
Nov 27 2013 |
27934 |
476.36 |
Nov 20 2013 |
23959 |
511.28 |
Nov 20 2013 |
15642 |
441.43 |
Nov 20 2013 |
27935 |
476.36 |
Nov 13 2013 |
15643 |
441.43 |
Nov 13 2013 |
23960 |
511.28 |
Nov 13 2013 |
27936 |
476.36 |
Nov 06 2013 |
15643 |
441.43 |
Nov 06 2013 |
23961 |
511.28 |
Nov 06 2013 |
27937 |
476.36 |
Oct 30 2013 |
23959 |
511.28 |
Oct 30 2013 |
15643 |
441.43 |
Oct 30 2013 |
27935 |
476.36 |
Oct 23 2013 |
23960 |
511.28 |
Oct 23 2013 |
15635 |
441.43 |
Oct 23 2013 |
27932 |
476.36 |
Oct 16 2013 |
15651 |
441.43 |
Oct 16 2013 |
23901 |
511.28 |
Oct 16 2013 |
27899 |
476.36 |
Oct 09 2013 |
23872 |
511.28 |
Oct 09 2013 |
15469 |
441.43 |
Oct 09 2013 |
27664 |
476.36 |
Oct 02 2013 |
23860 |
511.28 |
Oct 02 2013 |
15499 |
441.43 |
Oct 02 2013 |
27729 |
476.36 |
Sep 25 2013 |
23762 |
511.28 |
Sep 25 2013 |
15483 |
441.43 |
Sep 25 2013 |
27700 |
476.36 |
Sep 18 2013 |
15346 |
441.43 |
Sep 18 2013 |
23643 |
511.28 |
Sep 18 2013 |
27457 |
476.36 |
Sep 11 2013 |
23477 |
511.28 |
Sep 11 2013 |
15314 |
441.43 |
Sep 11 2013 |
27259 |
476.36 |
Sep 04 2013 |
23401 |
511.28 |
Sep 04 2013 |
15472 |
441.43 |
Sep 04 2013 |
27446 |
476.36 |
Aug 28 2013 |
15398 |
441.43 |
Aug 28 2013 |
23305 |
511.28 |
Aug 28 2013 |
27335 |
476.36 |
Aug 21 2013 |
23443 |
511.28 |
Aug 21 2013 |
15491 |
441.43 |
Aug 21 2013 |
27545 |
476.36 |
Aug 14 2013 |
23567 |
511.28 |
Aug 14 2013 |
15499 |
441.43 |
Aug 14 2013 |
27264 |
476.36 |
Aug 07 2013 |
23836 |
511.28 |
Aug 07 2013 |
15508 |
441.43 |
Aug 07 2013 |
27516 |
476.36 |
Jul 31 2013 |
24046 |
511.28 |
Jul 31 2013 |
15777 |
441.43 |
Jul 31 2013 |
27873 |
476.36 |
Jul 24 2013 |
24267 |
511.28 |
Jul 24 2013 |
15656 |
441.43 |
Jul 24 2013 |
28014 |
476.36 |
Jul 17 2013 |
24370 |
511.28 |
Jul 17 2013 |
15702 |
441.43 |
Jul 17 2013 |
28132 |
476.36 |
Jul 10 2013 |
15822 |
441.43 |
Jul 10 2013 |
24565 |
511.28 |
Jul 10 2013 |
28423 |
476.36 |
Jul 03 2013 |
24769 |
511.28 |
Jul 03 2013 |
15803 |
441.43 |
Jul 03 2013 |
28402 |
476.36 |
Jun 26 2013 |
25065 |
511.28 |
Jun 26 2013 |
15763 |
441.43 |
Jun 26 2013 |
28607 |
476.36 |
Jun 19 2013 |
15929 |
441.43 |
Jun 19 2013 |
25309 |
511.28 |
Jun 19 2013 |
28621 |
476.36 |
Jun 12 2013 |
15997 |
441.43 |
Jun 12 2013 |
25359 |
511.28 |
Jun 12 2013 |
28905 |
476.36 |
Jun 05 2013 |
24939 |
511.28 |
Jun 05 2013 |
15917 |
441.43 |
Jun 05 2013 |
28622 |
476.36 |
May 29 2013 |
15834 |
441.43 |
May 29 2013 |
25012 |
511.28 |
May 29 2013 |
28623 |
476.36 |
May 22 2013 |
16132 |
441.43 |
May 22 2013 |
25379 |
511.28 |
May 22 2013 |
29147 |
476.36 |
May 15 2013 |
25508 |
511.28 |
May 15 2013 |
16103 |
441.43 |
May 15 2013 |
29157 |
476.36 |
May 08 2013 |
25417 |
511.28 |
May 08 2013 |
16081 |
441.43 |
May 08 2013 |
29088 |
476.36 |
May 01 2013 |
16420 |
441.43 |
May 01 2013 |
25511 |
511.28 |
May 01 2013 |
29315 |
476.36 |
Apr 24 2013 |
25464 |
511.28 |
Apr 24 2013 |
15988 |
441.43 |
Apr 24 2013 |
29137 |
476.36 |
Apr 17 2013 |
25334 |
511.28 |
Apr 17 2013 |
33739 |
511.28 |