| Aug 27 2014 |
16570 |
460.42 |
| Aug 27 2014 |
24569 |
460.42 |
| Aug 20 2014 |
16132 |
457.04 |
| Aug 20 2014 |
24115 |
457.04 |
| Aug 13 2014 |
16210 |
457.04 |
| Aug 13 2014 |
24151 |
457.04 |
| Aug 06 2014 |
16329 |
457.67 |
| Aug 06 2014 |
24352 |
457.67 |
| Jul 30 2014 |
16350 |
457.67 |
| Jul 30 2014 |
24524 |
457.67 |
| Jul 23 2014 |
16157 |
457.67 |
| Jul 23 2014 |
24300 |
457.67 |
| Jul 16 2014 |
16156 |
457.67 |
| Jul 16 2014 |
24279 |
457.67 |
| Jul 09 2014 |
15969 |
454.33 |
| Jul 09 2014 |
23802 |
454.33 |
| Jul 02 2014 |
16119 |
454.33 |
| Jul 02 2014 |
24021 |
454.33 |
| Jun 25 2014 |
16284 |
454.33 |
| Jun 25 2014 |
24146 |
454.33 |
| Jun 18 2014 |
16347 |
453.63 |
| Jun 18 2014 |
24068 |
453.63 |
| Jun 11 2014 |
16347 |
453.63 |
| Jun 11 2014 |
24246 |
453.63 |
| Jun 04 2014 |
16656 |
453.63 |
| Jun 04 2014 |
24429 |
453.63 |
| May 28 2014 |
16627 |
453.63 |
| May 28 2014 |
24307 |
453.63 |
| May 21 2014 |
16708 |
453.63 |
| May 21 2014 |
24403 |
453.63 |
| May 14 2014 |
16813 |
453.63 |
| May 14 2014 |
24501 |
453.63 |
| May 07 2014 |
16223 |
449.78 |
| May 07 2014 |
23629 |
449.78 |
| Apr 30 2014 |
16744 |
449.78 |
| Apr 30 2014 |
24200 |
449.78 |
| Apr 23 2014 |
16944 |
449.78 |
| Apr 23 2014 |
24523 |
449.78 |
| Apr 16 2014 |
16807 |
449.78 |
| Apr 16 2014 |
20323 |
482.81 |
| Apr 16 2014 |
24364 |
449.78 |
| Apr 09 2014 |
16960 |
449.78 |
| Apr 09 2014 |
21030 |
482.81 |
| Apr 09 2014 |
24756 |
449.78 |
| Apr 02 2014 |
21030 |
482.81 |
| Apr 02 2014 |
17174 |
449.78 |
| Apr 02 2014 |
24366 |
449.78 |
| Mar 26 2014 |
17538 |
449.78 |
| Mar 26 2014 |
20597 |
482.81 |
| Mar 26 2014 |
24290 |
449.78 |
| Mar 19 2014 |
17651 |
449.78 |
| Mar 19 2014 |
20519 |
482.81 |
| Mar 19 2014 |
24239 |
449.78 |
| Mar 12 2014 |
17637 |
449.78 |
| Mar 12 2014 |
20532 |
482.81 |
| Mar 12 2014 |
24247 |
449.78 |
| Mar 05 2014 |
20178 |
482.81 |
| Mar 05 2014 |
17639 |
449.78 |
| Mar 05 2014 |
24112 |
449.78 |
| Feb 26 2014 |
17659 |
449.78 |
| Feb 26 2014 |
20047 |
482.81 |
| Feb 26 2014 |
24057 |
449.78 |
| Feb 19 2014 |
17677 |
449.78 |
| Feb 19 2014 |
20132 |
482.81 |
| Feb 19 2014 |
24105 |
449.78 |
| Feb 12 2014 |
20101 |
482.81 |
| Feb 12 2014 |
17662 |
449.78 |
| Feb 12 2014 |
24051 |
449.78 |
| Feb 05 2014 |
17810 |
449.78 |
| Feb 05 2014 |
20128 |
482.81 |
| Feb 05 2014 |
24170 |
449.78 |
| Jan 29 2014 |
17938 |
449.78 |
| Jan 29 2014 |
20016 |
482.81 |
| Jan 29 2014 |
24189 |
449.78 |
| Jan 22 2014 |
17887 |
449.78 |
| Jan 22 2014 |
19914 |
482.81 |
| Jan 22 2014 |
24091 |
449.78 |
| Jan 15 2014 |
17939 |
449.78 |
| Jan 15 2014 |
19930 |
482.81 |
| Jan 15 2014 |
24134 |
449.78 |
| Jan 08 2014 |
17961 |
449.78 |
| Jan 08 2014 |
19795 |
482.81 |
| Jan 08 2014 |
24051 |
449.78 |
| Jan 01 2014 |
17968 |
449.78 |
| Jan 01 2014 |
19795 |
482.81 |
| Jan 01 2014 |
24055 |
449.78 |
| Dec 25 2013 |
19795 |
482.81 |
| Dec 25 2013 |
17968 |
449.78 |
| Dec 25 2013 |
24060 |
449.78 |
| Dec 18 2013 |
17968 |
449.78 |
| Dec 18 2013 |
19795 |
482.81 |
| Dec 18 2013 |
24060 |
449.78 |
| Dec 11 2013 |
17968 |
449.78 |
| Dec 11 2013 |
19796 |
482.81 |
| Dec 11 2013 |
24061 |
449.78 |
| Dec 04 2013 |
19797 |
482.81 |
| Dec 04 2013 |
17968 |
449.78 |
| Dec 04 2013 |
24062 |
449.78 |
| Nov 27 2013 |
19797 |
482.81 |
| Nov 27 2013 |
17968 |
449.78 |
| Nov 27 2013 |
24062 |
449.78 |
| Nov 20 2013 |
17968 |
449.78 |
| Nov 20 2013 |
19797 |
482.81 |
| Nov 20 2013 |
24063 |
449.78 |
| Nov 13 2013 |
19798 |
482.81 |
| Nov 13 2013 |
17970 |
449.78 |
| Nov 13 2013 |
24064 |
449.78 |
| Nov 06 2013 |
19798 |
482.81 |
| Nov 06 2013 |
17970 |
449.78 |
| Nov 06 2013 |
24064 |
449.78 |
| Oct 30 2013 |
17968 |
449.78 |
| Oct 30 2013 |
19798 |
482.81 |
| Oct 30 2013 |
24062 |
449.78 |
| Oct 23 2013 |
17969 |
449.78 |
| Oct 23 2013 |
19789 |
482.81 |
| Oct 23 2013 |
24058 |
449.78 |
| Oct 16 2013 |
19804 |
482.81 |
| Oct 16 2013 |
17935 |
449.78 |
| Oct 16 2013 |
24040 |
449.78 |
| Oct 09 2013 |
17935 |
449.78 |
| Oct 09 2013 |
19557 |
482.81 |
| Oct 09 2013 |
23878 |
449.78 |
| Oct 02 2013 |
17929 |
449.78 |
| Oct 02 2013 |
19613 |
482.81 |
| Oct 02 2013 |
23927 |
449.78 |
| Sep 25 2013 |
17845 |
449.78 |
| Sep 25 2013 |
19599 |
482.81 |
| Sep 25 2013 |
23870 |
449.78 |
| Sep 18 2013 |
19426 |
482.81 |
| Sep 18 2013 |
18851 |
459.99 |
| Sep 18 2013 |
25155 |
459.99 |
| Sep 11 2013 |
18730 |
459.99 |
| Sep 11 2013 |
19373 |
482.81 |
| Sep 11 2013 |
24987 |
459.99 |
| Sep 04 2013 |
20494 |
478.04 |
| Sep 04 2013 |
19562 |
482.81 |
| Sep 04 2013 |
26997 |
473.1 |
| Aug 28 2013 |
19465 |
482.81 |
| Aug 28 2013 |
20438 |
478.04 |
| Aug 28 2013 |
26898 |
473.1 |
| Aug 21 2013 |
20545 |
478.04 |
| Aug 21 2013 |
19583 |
482.81 |
| Aug 21 2013 |
27094 |
473.1 |
| Aug 14 2013 |
20656 |
478.04 |
| Aug 14 2013 |
19619 |
482.81 |
| Aug 14 2013 |
26800 |
473.1 |
| Aug 07 2013 |
20916 |
478.04 |
| Aug 07 2013 |
19608 |
482.81 |
| Aug 07 2013 |
27055 |
473.1 |
| Jul 31 2013 |
21097 |
478.04 |
| Jul 31 2013 |
19951 |
482.81 |
| Jul 31 2013 |
27418 |
473.1 |
| Jul 24 2013 |
21287 |
478.04 |
| Jul 24 2013 |
19841 |
482.81 |
| Jul 24 2013 |
27568 |
473.1 |
| Jul 17 2013 |
21392 |
478.04 |
| Jul 17 2013 |
19901 |
482.81 |
| Jul 17 2013 |
27688 |
473.1 |
| Jul 10 2013 |
20048 |
482.81 |
| Jul 10 2013 |
21586 |
478.04 |
| Jul 10 2013 |
27975 |
473.1 |
| Jul 03 2013 |
21767 |
478.04 |
| Jul 03 2013 |
20013 |
482.81 |
| Jul 03 2013 |
27946 |
473.1 |
| Jun 26 2013 |
23058 |
487.84 |
| Jun 26 2013 |
19926 |
482.81 |
| Jun 26 2013 |
29169 |
480.64 |
| Jun 19 2013 |
20137 |
482.81 |
| Jun 19 2013 |
23293 |
487.84 |
| Jun 19 2013 |
29184 |
480.64 |
| Jun 12 2013 |
20173 |
482.81 |
| Jun 12 2013 |
24003 |
495.13 |
| Jun 12 2013 |
30481 |
487.85 |
| Jun 05 2013 |
23608 |
495.13 |
| Jun 05 2013 |
20014 |
482.81 |
| Jun 05 2013 |
30184 |
487.85 |
| May 29 2013 |
19906 |
482.81 |
| May 29 2013 |
23664 |
495.13 |
| May 29 2013 |
30211 |
487.85 |
| May 22 2013 |
20282 |
482.81 |
| May 22 2013 |
24032 |
495.13 |
| May 22 2013 |
30764 |
487.85 |
| May 15 2013 |
24182 |
495.13 |
| May 15 2013 |
20245 |
482.81 |
| May 15 2013 |
30786 |
487.85 |
| May 08 2013 |
25027 |
506.27 |
| May 08 2013 |
20248 |
482.81 |
| May 08 2013 |
32572 |
501.57 |
| May 01 2013 |
20622 |
482.81 |
| May 01 2013 |
25130 |
506.27 |
| May 01 2013 |
32828 |
501.57 |
| Apr 24 2013 |
24742 |
501.96 |
| Apr 24 2013 |
32573 |
501.96 |
| Apr 17 2013 |
24636 |
501.96 |
| Apr 17 2013 |
32609 |
501.96 |
