| Apr 14 2017 |
15232 |
464.65 |
| Apr 14 2017 |
19746 |
464.65 |
| Apr 07 2017 |
15076 |
464.65 |
| Apr 07 2017 |
19482 |
464.65 |
| Mar 31 2017 |
15052 |
464.65 |
| Mar 31 2017 |
19679 |
464.65 |
| Mar 24 2017 |
14812 |
464.65 |
| Mar 24 2017 |
19423 |
464.65 |
| Mar 17 2017 |
15024 |
464.65 |
| Mar 17 2017 |
19588 |
464.65 |
| Mar 10 2017 |
15030 |
464.65 |
| Mar 10 2017 |
19651 |
464.65 |
| Mar 03 2017 |
14910 |
464.65 |
| Mar 03 2017 |
19559 |
464.65 |
| Feb 24 2017 |
15035 |
464.65 |
| Feb 24 2017 |
19588 |
464.65 |
| Feb 17 2017 |
15010 |
464.65 |
| Feb 17 2017 |
19611 |
464.65 |
| Feb 10 2017 |
15179 |
464.65 |
| Feb 10 2017 |
19707 |
464.65 |
| Feb 03 2017 |
15139 |
464.65 |
| Feb 03 2017 |
19683 |
464.65 |
| Jan 27 2017 |
15138 |
464.65 |
| Jan 27 2017 |
19705 |
464.65 |
| Jan 20 2017 |
15085 |
464.65 |
| Jan 20 2017 |
19648 |
464.65 |
| Jan 13 2017 |
15067 |
464.65 |
| Jan 13 2017 |
19637 |
464.65 |
| Jan 06 2017 |
15067 |
464.65 |
| Jan 06 2017 |
19631 |
464.65 |
| Dec 30 2016 |
15067 |
464.65 |
| Dec 30 2016 |
19635 |
464.65 |
| Dec 23 2016 |
15067 |
464.65 |
| Dec 23 2016 |
19635 |
464.65 |
| Dec 16 2016 |
15067 |
464.65 |
| Dec 16 2016 |
19634 |
464.65 |
| Dec 09 2016 |
15066 |
464.65 |
| Dec 09 2016 |
19635 |
464.65 |
| Dec 02 2016 |
15066 |
464.65 |
| Dec 02 2016 |
19636 |
464.65 |
| Nov 25 2016 |
15066 |
464.65 |
| Nov 25 2016 |
19633 |
464.65 |
| Nov 18 2016 |
15066 |
464.65 |
| Nov 18 2016 |
19633 |
464.65 |
| Nov 11 2016 |
15047 |
464.65 |
| Nov 11 2016 |
19619 |
464.65 |
| Nov 04 2016 |
15047 |
464.65 |
| Nov 04 2016 |
19619 |
464.65 |
| Oct 28 2016 |
15067 |
464.65 |
| Oct 28 2016 |
19637 |
464.65 |
| Oct 21 2016 |
15083 |
464.65 |
| Oct 21 2016 |
19659 |
464.65 |
| Oct 14 2016 |
15089 |
464.65 |
| Oct 14 2016 |
19657 |
464.65 |
| Oct 07 2016 |
15096 |
464.65 |
| Oct 07 2016 |
19664 |
464.65 |
| Sep 30 2016 |
15101 |
464.65 |
| Sep 30 2016 |
19685 |
464.65 |
| Sep 23 2016 |
14925 |
464.65 |
| Sep 23 2016 |
19536 |
464.65 |
| Sep 16 2016 |
14866 |
464.65 |
| Sep 16 2016 |
19563 |
464.65 |
| Sep 09 2016 |
14972 |
464.65 |
| Sep 09 2016 |
19654 |
464.65 |
| Sep 02 2016 |
15023 |
464.65 |
| Sep 02 2016 |
19815 |
464.65 |
| Aug 26 2016 |
14800 |
464.65 |
| Aug 26 2016 |
19608 |
464.65 |
| Aug 19 2016 |
14832 |
464.65 |
| Aug 19 2016 |
19629 |
464.65 |
| Aug 12 2016 |
14846 |
464.65 |
| Aug 12 2016 |
21398 |
464.65 |
| Aug 05 2016 |
14901 |
464.65 |
| Aug 05 2016 |
21521 |
464.65 |
| Jul 29 2016 |
14775 |
464.65 |
| Jul 29 2016 |
21720 |
464.65 |
| Jul 22 2016 |
14883 |
464.65 |
| Jul 22 2016 |
21937 |
464.65 |
| Jun 22 2016 |
15129 |
464.65 |
| Jun 22 2016 |
22977 |
464.65 |
| Jun 15 2016 |
15341 |
464.65 |
| Jun 15 2016 |
23200 |
464.65 |
| Jun 08 2016 |
15399 |
464.65 |
| Jun 08 2016 |
23284 |
464.65 |
| Jun 01 2016 |
15485 |
464.65 |
| Jun 01 2016 |
23584 |
464.65 |
| May 25 2016 |
15453 |
464.65 |
| May 25 2016 |
23433 |
464.65 |
| May 18 2016 |
15556 |
464.65 |
| May 18 2016 |
23643 |
464.65 |
| May 11 2016 |
15619 |
464.65 |
| May 11 2016 |
23681 |
464.65 |
| May 04 2016 |
15523 |
464.65 |
| May 04 2016 |
23553 |
464.65 |
| Apr 27 2016 |
15738 |
464.65 |
| Apr 27 2016 |
23892 |
464.65 |
| Apr 13 2016 |
14891 |
454.36 |
| Apr 13 2016 |
22247 |
454.36 |
| Apr 06 2016 |
15274 |
454.36 |
| Apr 06 2016 |
22493 |
454.36 |
| Mar 30 2016 |
15136 |
454.36 |
| Mar 30 2016 |
22319 |
454.36 |
| Mar 23 2016 |
15401 |
454.36 |
| Mar 23 2016 |
22460 |
454.36 |
| Mar 16 2016 |
15532 |
454.36 |
| Mar 16 2016 |
22457 |
454.36 |
| Mar 09 2016 |
15625 |
454.36 |
| Mar 09 2016 |
22509 |
454.36 |
| Mar 02 2016 |
15412 |
454.36 |
| Mar 02 2016 |
22357 |
454.36 |
| Feb 24 2016 |
15386 |
454.36 |
| Feb 24 2016 |
22262 |
454.36 |
| Feb 17 2016 |
15574 |
454.36 |
| Feb 17 2016 |
22484 |
454.36 |
| Feb 10 2016 |
15485 |
454.36 |
| Feb 10 2016 |
22458 |
454.36 |
| Feb 03 2016 |
15479 |
454.36 |
| Feb 03 2016 |
22436 |
454.36 |
| Jan 27 2016 |
15525 |
454.36 |
| Jan 27 2016 |
22451 |
454.36 |
| Jan 20 2016 |
15521 |
454.36 |
| Jan 20 2016 |
22467 |
454.36 |
| Jan 13 2016 |
15537 |
454.36 |
| Jan 13 2016 |
22503 |
454.36 |
| Jan 06 2016 |
15537 |
454.36 |
| Jan 06 2016 |
22513 |
454.36 |
| Dec 30 2015 |
15537 |
454.36 |
| Dec 30 2015 |
22506 |
454.36 |
| Dec 23 2015 |
15536 |
454.36 |
| Dec 23 2015 |
22508 |
454.36 |
| Dec 16 2015 |
15536 |
454.36 |
| Dec 16 2015 |
22508 |
454.36 |
| Dec 09 2015 |
15536 |
454.36 |
| Dec 09 2015 |
22511 |
454.36 |
| Dec 02 2015 |
15537 |
454.36 |
| Dec 02 2015 |
22512 |
454.36 |
| Nov 25 2015 |
15537 |
454.36 |
| Nov 25 2015 |
22513 |
454.36 |
| Nov 18 2015 |
15537 |
454.36 |
| Nov 18 2015 |
22512 |
454.36 |
| Nov 11 2015 |
15516 |
454.36 |
| Nov 11 2015 |
22493 |
454.36 |
| Nov 04 2015 |
15516 |
454.36 |
| Nov 04 2015 |
22493 |
454.36 |
| Oct 28 2015 |
15518 |
454.36 |
| Oct 28 2015 |
22459 |
454.36 |
| Oct 21 2015 |
15476 |
454.36 |
| Oct 21 2015 |
22434 |
454.36 |
| Oct 14 2015 |
15474 |
454.36 |
| Oct 14 2015 |
22436 |
454.36 |
| Oct 07 2015 |
15496 |
454.36 |
| Oct 07 2015 |
22432 |
454.36 |
| Sep 30 2015 |
15510 |
454.36 |
| Sep 30 2015 |
22450 |
454.36 |
| Sep 23 2015 |
15611 |
454.36 |
| Sep 23 2015 |
22510 |
454.36 |
| Sep 16 2015 |
15463 |
454.36 |
| Sep 16 2015 |
22380 |
454.36 |
| Sep 09 2015 |
15422 |
454.36 |
| Sep 09 2015 |
22339 |
454.36 |
| Sep 02 2015 |
23553 |
557.55 |
| Sep 02 2015 |
18087 |
479.04 |
| Sep 02 2015 |
29180 |
505.21 |
| Aug 26 2015 |
18251 |
479.04 |
| Aug 26 2015 |
23808 |
557.55 |
| Aug 26 2015 |
29371 |
505.21 |
| Aug 19 2015 |
23886 |
557.55 |
| Aug 19 2015 |
18497 |
479.04 |
| Aug 19 2015 |
29657 |
505.21 |
| Aug 12 2015 |
24025 |
557.55 |
| Aug 12 2015 |
18493 |
479.04 |
| Aug 12 2015 |
29786 |
505.21 |
| Aug 05 2015 |
23915 |
557.55 |
| Aug 05 2015 |
18592 |
479.04 |
| Aug 05 2015 |
29746 |
505.21 |
| Jul 29 2015 |
18605 |
479.04 |
| Jul 29 2015 |
24137 |
557.55 |
| Jul 29 2015 |
29981 |
505.21 |
| Jul 22 2015 |
24042 |
557.55 |
| Jul 22 2015 |
18619 |
479.04 |
| Jul 22 2015 |
30064 |
505.21 |
| Jul 15 2015 |
24146 |
557.55 |
| Jul 15 2015 |
18933 |
479.04 |
| Jul 15 2015 |
30285 |
505.21 |
| Jul 08 2015 |
24218 |
557.55 |
| Jul 08 2015 |
19029 |
479.04 |
| Jul 08 2015 |
30423 |
505.21 |
| Jul 01 2015 |
24334 |
557.55 |
| Jul 01 2015 |
19154 |
479.04 |
| Jul 01 2015 |
30566 |
505.21 |
| Jun 24 2015 |
19688 |
491.67 |
| Jun 24 2015 |
19188 |
479.04 |
| Jun 24 2015 |
28192 |
486.62 |
| Jun 17 2015 |
19729 |
491.67 |
| Jun 17 2015 |
19079 |
479.04 |
| Jun 17 2015 |
28206 |
486.62 |
| Jun 10 2015 |
19265 |
479.04 |
| Jun 10 2015 |
19743 |
491.67 |
| Jun 10 2015 |
28258 |
486.62 |
| Jun 03 2015 |
19730 |
491.67 |
| Jun 03 2015 |
19468 |
479.04 |
| Jun 03 2015 |
28465 |
486.62 |
| May 27 2015 |
19699 |
491.67 |
| May 27 2015 |
19285 |
479.04 |
| May 27 2015 |
28220 |
486.62 |
| May 20 2015 |
19333 |
479.04 |
| May 20 2015 |
19748 |
491.67 |
| May 20 2015 |
28243 |
486.62 |
| May 13 2015 |
19622 |
491.67 |
| May 13 2015 |
19557 |
479.04 |
| May 13 2015 |
28310 |
486.62 |
| May 06 2015 |
19363 |
479.04 |
| May 06 2015 |
19220 |
491.67 |
| May 06 2015 |
27904 |
486.62 |
| Apr 29 2015 |
19333 |
491.67 |
| Apr 29 2015 |
19620 |
479.04 |
| Apr 29 2015 |
28155 |
486.62 |
| Apr 22 2015 |
22054 |
503.72 |
| Apr 22 2015 |
19455 |
491.67 |
| Apr 22 2015 |
29402 |
494.68 |
| Apr 15 2015 |
19321 |
491.67 |
| Apr 15 2015 |
21644 |
503.72 |
| Apr 15 2015 |
29032 |
494.68 |
| Apr 08 2015 |
21732 |
503.72 |
| Apr 08 2015 |
19583 |
491.67 |
| Apr 08 2015 |
29162 |
494.68 |
| Apr 01 2015 |
19771 |
491.67 |
| Apr 01 2015 |
21898 |
503.72 |
| Apr 01 2015 |
29721 |
494.68 |
| Mar 25 2015 |
19550 |
491.67 |
| Mar 25 2015 |
21280 |
503.72 |
| Mar 25 2015 |
28912 |
494.68 |
| Mar 18 2015 |
19079 |
491.67 |
| Mar 18 2015 |
20324 |
503.72 |
| Mar 18 2015 |
27956 |
494.68 |
| Mar 11 2015 |
20780 |
503.72 |
| Mar 11 2015 |
19285 |
491.67 |
| Mar 11 2015 |
28714 |
494.68 |
| Mar 04 2015 |
19561 |
491.67 |
| Mar 04 2015 |
21172 |
503.72 |
| Mar 04 2015 |
29051 |
494.68 |
| Feb 25 2015 |
21222 |
503.72 |
| Feb 25 2015 |
19425 |
491.67 |
| Feb 25 2015 |
29059 |
494.68 |
| Feb 18 2015 |
21402 |
503.72 |
| Feb 18 2015 |
19523 |
491.67 |
| Feb 18 2015 |
29160 |
494.68 |
| Feb 11 2015 |
21399 |
503.72 |
| Feb 11 2015 |
19601 |
491.67 |
| Feb 11 2015 |
29174 |
494.68 |
| Feb 04 2015 |
19596 |
491.67 |
| Feb 04 2015 |
21461 |
503.72 |
| Feb 04 2015 |
29193 |
494.68 |
| Jan 28 2015 |
19628 |
491.67 |
| Jan 28 2015 |
21407 |
503.72 |
| Jan 28 2015 |
29187 |
494.68 |
| Jan 21 2015 |
19616 |
491.67 |
| Jan 21 2015 |
21444 |
503.72 |
| Jan 21 2015 |
29217 |
494.68 |
| Jan 14 2015 |
21458 |
503.72 |
| Jan 14 2015 |
19594 |
491.67 |
| Jan 14 2015 |
29206 |
494.68 |
| Jan 07 2015 |
21457 |
503.72 |
| Jan 07 2015 |
19565 |
491.67 |
| Jan 07 2015 |
29179 |
494.68 |
| Dec 31 2014 |
19565 |
491.67 |
| Dec 31 2014 |
21457 |
503.72 |
| Dec 31 2014 |
29196 |
494.68 |
| Dec 24 2014 |
21457 |
503.72 |
| Dec 24 2014 |
19565 |
491.67 |
| Dec 24 2014 |
29196 |
494.68 |
| Dec 17 2014 |
19548 |
491.67 |
| Dec 17 2014 |
21457 |
503.72 |
| Dec 17 2014 |
29187 |
494.68 |
| Dec 10 2014 |
19549 |
491.67 |
| Dec 10 2014 |
21457 |
503.72 |
| Dec 10 2014 |
29188 |
494.68 |
| Dec 03 2014 |
19549 |
491.67 |
| Dec 03 2014 |
21457 |
503.72 |
| Dec 03 2014 |
29188 |
494.68 |
| Nov 26 2014 |
21457 |
503.72 |
| Nov 26 2014 |
19549 |
491.67 |
| Nov 26 2014 |
29188 |
494.68 |
| Nov 19 2014 |
19549 |
491.67 |
| Nov 19 2014 |
21457 |
503.72 |
| Nov 19 2014 |
29188 |
494.68 |
| Nov 12 2014 |
19550 |
491.67 |
| Nov 12 2014 |
21457 |
503.72 |
| Nov 12 2014 |
29190 |
494.68 |
| Nov 05 2014 |
21457 |
503.72 |
| Nov 05 2014 |
19550 |
491.67 |
| Nov 05 2014 |
29190 |
494.68 |
| Oct 29 2014 |
21450 |
503.72 |
| Oct 29 2014 |
19550 |
491.67 |
| Oct 29 2014 |
29186 |
494.68 |
| Oct 22 2014 |
19474 |
491.67 |
| Oct 22 2014 |
21396 |
503.72 |
| Oct 22 2014 |
29180 |
494.68 |
| Oct 15 2014 |
21275 |
503.72 |
| Oct 15 2014 |
19452 |
491.67 |
| Oct 15 2014 |
29079 |
494.68 |
| Oct 08 2014 |
21293 |
503.72 |
| Oct 08 2014 |
19422 |
491.67 |
| Oct 08 2014 |
29075 |
494.68 |
| Oct 01 2014 |
19461 |
491.67 |
| Oct 01 2014 |
21299 |
503.72 |
| Oct 01 2014 |
29126 |
494.68 |
| Sep 24 2014 |
19347 |
491.67 |
| Sep 24 2014 |
21412 |
503.72 |
| Sep 24 2014 |
29121 |
494.68 |
| Sep 17 2014 |
21218 |
503.72 |
| Sep 17 2014 |
19412 |
491.67 |
| Sep 17 2014 |
29039 |
494.68 |
| Sep 10 2014 |
19245 |
491.67 |
| Sep 10 2014 |
21222 |
503.72 |
| Sep 10 2014 |
29090 |
494.68 |
| Sep 03 2014 |
16313 |
458.72 |
| Sep 03 2014 |
24295 |
458.72 |
| Aug 27 2014 |
16403 |
458.72 |
| Aug 27 2014 |
24339 |
458.72 |
| Aug 20 2014 |
16305 |
458.72 |
| Aug 20 2014 |
24381 |
458.72 |
| Aug 13 2014 |
16380 |
458.72 |
| Aug 13 2014 |
24420 |
458.72 |
| Aug 06 2014 |
16446 |
458.72 |
| Aug 06 2014 |
24530 |
458.72 |
| Jul 30 2014 |
16470 |
458.72 |
| Jul 30 2014 |
24689 |
458.72 |
| Jul 23 2014 |
16277 |
458.72 |
| Jul 23 2014 |
24453 |
458.72 |
| Jul 16 2014 |
16251 |
458.72 |
| Jul 16 2014 |
24424 |
458.72 |
| Apr 16 2014 |
22946 |
517.61 |
| Apr 16 2014 |
33816 |
517.61 |
| Apr 09 2014 |
23249 |
517.61 |
| Apr 09 2014 |
34374 |
517.61 |
| Apr 02 2014 |
25566 |
550.68 |
| Apr 02 2014 |
37230 |
550.68 |
| Mar 26 2014 |
26058 |
550.68 |
| Mar 26 2014 |
37125 |
550.68 |
| Mar 19 2014 |
26235 |
550.68 |
| Mar 19 2014 |
37107 |
550.68 |
| Mar 12 2014 |
26227 |
550.68 |
| Mar 12 2014 |
16747 |
447.67 |
| Mar 12 2014 |
35095 |
530.08 |
| Mar 05 2014 |
26224 |
550.68 |
| Mar 05 2014 |
36781 |
550.68 |
| Feb 26 2014 |
26191 |
550.68 |
| Feb 26 2014 |
36653 |
550.68 |
| Feb 19 2014 |
26215 |
550.68 |
| Feb 19 2014 |
36654 |
550.68 |
| Feb 12 2014 |
26193 |
550.68 |
| Feb 12 2014 |
36567 |
550.68 |
| Feb 05 2014 |
26394 |
550.68 |
| Feb 05 2014 |
36701 |
550.68 |
| Jan 29 2014 |
26581 |
550.68 |
| Jan 29 2014 |
36691 |
550.68 |
| Jan 22 2014 |
26501 |
550.68 |
| Jan 22 2014 |
36504 |
550.68 |
| Jan 15 2014 |
26575 |
550.68 |
| Jan 15 2014 |
36582 |
550.68 |
| Jan 08 2014 |
26625 |
550.68 |
| Jan 08 2014 |
36499 |
550.68 |
| Jan 01 2014 |
26633 |
550.68 |
| Jan 01 2014 |
36506 |
550.68 |
| Dec 25 2013 |
26633 |
550.68 |
| Dec 25 2013 |
36531 |
550.68 |
| Dec 18 2013 |
26633 |
550.68 |
| Dec 18 2013 |
36531 |
550.68 |
| Dec 11 2013 |
26633 |
550.68 |
| Dec 11 2013 |
36532 |
550.68 |
| Dec 04 2013 |
26635 |
550.68 |
| Dec 04 2013 |
36534 |
550.68 |
| Nov 27 2013 |
26635 |
550.68 |
| Nov 27 2013 |
36534 |
550.68 |
| Nov 20 2013 |
26635 |
550.68 |
| Nov 20 2013 |
36535 |
550.68 |
| Nov 13 2013 |
26636 |
550.68 |
| Nov 13 2013 |
36536 |
550.68 |
| Nov 06 2013 |
26637 |
550.68 |
| Nov 06 2013 |
36537 |
550.68 |
| Oct 30 2013 |
26635 |
550.68 |
| Oct 30 2013 |
36535 |
550.68 |
| Oct 23 2013 |
26636 |
550.68 |
| Oct 23 2013 |
36529 |
550.68 |
| Oct 16 2013 |
26564 |
550.68 |
| Oct 16 2013 |
36439 |
550.68 |
| Oct 09 2013 |
26507 |
550.68 |
| Oct 09 2013 |
36069 |
550.68 |
| Oct 02 2013 |
26494 |
550.68 |
| Oct 02 2013 |
36192 |
550.68 |
| Sep 25 2013 |
26399 |
550.68 |
| Sep 25 2013 |
36155 |
550.68 |
| Sep 18 2013 |
26260 |
550.68 |
| Sep 18 2013 |
35816 |
550.68 |
| Sep 11 2013 |
26061 |
550.68 |
| Sep 11 2013 |
35555 |
550.68 |
| Sep 04 2013 |
25942 |
550.68 |
| Sep 04 2013 |
35702 |
550.68 |
| Aug 28 2013 |
25787 |
550.68 |
| Aug 28 2013 |
35474 |
550.68 |
| Aug 21 2013 |
25933 |
550.68 |
| Aug 21 2013 |
35725 |
550.68 |
| Aug 14 2013 |
26089 |
550.68 |
| Aug 14 2013 |
35440 |
550.68 |
| Aug 07 2013 |
26381 |
550.68 |
| Aug 07 2013 |
35720 |
550.68 |
| Jul 31 2013 |
26642 |
550.68 |
| Jul 31 2013 |
36270 |
550.68 |
| Jul 24 2013 |
26905 |
550.68 |
| Jul 24 2013 |
36509 |
550.68 |
| Jul 17 2013 |
27036 |
550.68 |
| Jul 17 2013 |
36655 |
550.68 |
| Jul 10 2013 |
27238 |
550.68 |
| Jul 10 2013 |
37014 |
550.68 |
| Jul 03 2013 |
27452 |
550.68 |
| Jul 03 2013 |
37022 |
550.68 |
| Jun 26 2013 |
27719 |
550.68 |
| Jun 26 2013 |
37187 |
550.68 |
| Jun 19 2013 |
27975 |
550.68 |
| Jun 19 2013 |
37184 |
550.68 |
| Jun 12 2013 |
28034 |
550.68 |
| Jun 12 2013 |
37491 |
550.68 |
| Jun 05 2013 |
27586 |
550.68 |
| Jun 05 2013 |
37098 |
550.68 |
| May 29 2013 |
27670 |
550.68 |
| May 29 2013 |
37156 |
550.68 |
| May 22 2013 |
28089 |
550.68 |
| May 22 2013 |
37874 |
550.68 |
| May 15 2013 |
28255 |
550.68 |
| May 15 2013 |
37904 |
550.68 |
| May 08 2013 |
28122 |
550.68 |
| May 08 2013 |
37824 |
550.68 |
| May 01 2013 |
28193 |
550.68 |
| May 01 2013 |
38077 |
550.68 |
| Apr 24 2013 |
29736 |
583.75 |
| Apr 24 2013 |
40249 |
583.75 |
| Apr 17 2013 |
29539 |
583.75 |
| Apr 17 2013 |
40311 |
583.75 |
