| Jun 16 2017 |
12828 |
446 |
| Jun 16 2017 |
4621 |
408.88 |
| Jun 16 2017 |
11512 |
438.83 |
| Jun 16 2017 |
16185 |
442.42 |
| Jun 09 2017 |
11395 |
438.83 |
| Jun 09 2017 |
4661 |
408.88 |
| Jun 09 2017 |
12910 |
446 |
| Jun 09 2017 |
16060 |
442.42 |
| Jun 02 2017 |
11713 |
438.83 |
| Jun 02 2017 |
4675 |
408.88 |
| Jun 02 2017 |
12927 |
446 |
| Jun 02 2017 |
16331 |
442.42 |
| May 26 2017 |
4632 |
408.88 |
| May 26 2017 |
13034 |
446 |
| May 26 2017 |
11763 |
438.83 |
| May 26 2017 |
16390 |
442.42 |
| May 19 2017 |
4810 |
408.88 |
| May 19 2017 |
13071 |
446 |
| May 19 2017 |
12060 |
438.83 |
| May 19 2017 |
16588 |
442.42 |
| May 12 2017 |
12111 |
438.83 |
| May 12 2017 |
13234 |
446 |
| May 12 2017 |
4867 |
408.88 |
| May 12 2017 |
16684 |
442.42 |
| May 05 2017 |
5066 |
408.88 |
| May 05 2017 |
13226 |
446 |
| May 05 2017 |
12141 |
438.83 |
| May 05 2017 |
16656 |
442.42 |
| Apr 28 2017 |
13021 |
446 |
| Apr 28 2017 |
5074 |
408.88 |
| Apr 28 2017 |
12047 |
438.83 |
| Apr 28 2017 |
16448 |
442.42 |
| Apr 21 2017 |
13218 |
446 |
| Apr 21 2017 |
5145 |
408.88 |
| Apr 21 2017 |
12227 |
438.83 |
| Apr 21 2017 |
16616 |
442.42 |
| Apr 14 2017 |
12343 |
438.83 |
| Apr 14 2017 |
5260 |
408.88 |
| Apr 14 2017 |
13278 |
446 |
| Apr 14 2017 |
16659 |
442.42 |
| Apr 07 2017 |
13397 |
446 |
| Apr 07 2017 |
5272 |
408.88 |
| Apr 07 2017 |
12219 |
438.83 |
| Apr 07 2017 |
16429 |
442.42 |
| Mar 31 2017 |
5427 |
408.88 |
| Mar 31 2017 |
13740 |
446 |
| Mar 31 2017 |
12242 |
438.83 |
| Mar 31 2017 |
16662 |
442.42 |
| Mar 24 2017 |
12017 |
438.83 |
| Mar 24 2017 |
5306 |
408.88 |
| Mar 24 2017 |
13583 |
446 |
| Mar 24 2017 |
16409 |
442.42 |
| Mar 17 2017 |
5866 |
418.88 |
| Mar 17 2017 |
13688 |
446 |
| Mar 17 2017 |
12186 |
438.83 |
| Mar 17 2017 |
16534 |
442.42 |
| Mar 10 2017 |
13844 |
446 |
| Mar 10 2017 |
5822 |
418.88 |
| Mar 10 2017 |
12219 |
438.83 |
| Mar 10 2017 |
16624 |
442.42 |
| Mar 03 2017 |
13741 |
446 |
| Mar 03 2017 |
5810 |
418.88 |
| Mar 03 2017 |
12136 |
438.83 |
| Mar 03 2017 |
16544 |
442.42 |
| Feb 24 2017 |
5895 |
418.88 |
| Feb 24 2017 |
13692 |
446 |
| Feb 24 2017 |
12244 |
438.83 |
| Feb 24 2017 |
16562 |
442.42 |
| Feb 17 2017 |
5812 |
418.88 |
| Feb 17 2017 |
13511 |
446 |
| Feb 17 2017 |
12258 |
438.83 |
| Feb 17 2017 |
16632 |
442.42 |
| Feb 10 2017 |
13548 |
446 |
| Feb 10 2017 |
5877 |
418.88 |
| Feb 10 2017 |
12400 |
438.83 |
| Feb 10 2017 |
16728 |
442.42 |
| Feb 03 2017 |
12370 |
438.83 |
| Feb 03 2017 |
13554 |
446 |
| Feb 03 2017 |
5855 |
418.88 |
| Feb 03 2017 |
16694 |
442.42 |
| Jan 27 2017 |
5849 |
418.88 |
| Jan 27 2017 |
13576 |
446 |
| Jan 27 2017 |
12346 |
438.83 |
| Jan 27 2017 |
16711 |
442.42 |
| Jan 20 2017 |
5858 |
418.88 |
| Jan 20 2017 |
13549 |
446 |
| Jan 20 2017 |
12307 |
438.83 |
| Jan 20 2017 |
16661 |
442.42 |
| Jan 13 2017 |
12287 |
438.83 |
| Jan 13 2017 |
5858 |
418.88 |
| Jan 13 2017 |
13553 |
446 |
| Jan 13 2017 |
16639 |
442.42 |
| Jan 06 2017 |
12287 |
438.83 |
| Jan 06 2017 |
13551 |
446 |
| Jan 06 2017 |
5858 |
418.88 |
| Jan 06 2017 |
16649 |
442.42 |
| Dec 30 2016 |
13558 |
446 |
| Dec 30 2016 |
5856 |
418.88 |
| Dec 30 2016 |
12287 |
438.83 |
| Dec 30 2016 |
16655 |
442.42 |
| Dec 23 2016 |
12287 |
438.83 |
| Dec 23 2016 |
13558 |
446 |
| Dec 23 2016 |
5856 |
418.88 |
| Dec 23 2016 |
16655 |
442.42 |
| Dec 16 2016 |
12287 |
438.83 |
| Dec 16 2016 |
5856 |
418.88 |
| Dec 16 2016 |
13553 |
446 |
| Dec 16 2016 |
16652 |
442.42 |
| Dec 09 2016 |
5859 |
418.88 |
| Dec 09 2016 |
13560 |
446 |
| Dec 09 2016 |
12290 |
438.83 |
| Dec 09 2016 |
16652 |
442.42 |
| Dec 02 2016 |
13560 |
446 |
| Dec 02 2016 |
5859 |
418.88 |
| Dec 02 2016 |
12290 |
438.83 |
| Dec 02 2016 |
16653 |
442.42 |
| Nov 25 2016 |
12290 |
438.83 |
| Nov 25 2016 |
5851 |
418.88 |
| Nov 25 2016 |
13557 |
446 |
| Nov 25 2016 |
16650 |
442.42 |
| Nov 18 2016 |
5851 |
418.88 |
| Nov 18 2016 |
13557 |
446 |
| Nov 18 2016 |
12290 |
438.83 |
| Nov 18 2016 |
16650 |
442.42 |
| Nov 11 2016 |
13557 |
446 |
| Nov 11 2016 |
5851 |
418.88 |
| Nov 11 2016 |
12285 |
438.83 |
| Nov 11 2016 |
16643 |
442.42 |
| Nov 04 2016 |
5851 |
418.88 |
| Nov 04 2016 |
13557 |
446 |
| Nov 04 2016 |
12285 |
438.83 |
| Nov 04 2016 |
16643 |
442.42 |
| Oct 28 2016 |
12301 |
438.83 |
| Oct 28 2016 |
5841 |
418.88 |
| Oct 28 2016 |
13558 |
446 |
| Oct 28 2016 |
16661 |
442.42 |
| Oct 21 2016 |
5841 |
418.88 |
| Oct 21 2016 |
13557 |
446 |
| Oct 21 2016 |
12312 |
438.83 |
| Oct 21 2016 |
16676 |
442.42 |
| Oct 14 2016 |
13521 |
446 |
| Oct 14 2016 |
5860 |
418.88 |
| Oct 14 2016 |
12310 |
438.83 |
| Oct 14 2016 |
16650 |
442.42 |
| Oct 07 2016 |
12310 |
438.83 |
| Oct 07 2016 |
13540 |
446 |
| Oct 07 2016 |
5860 |
418.88 |
| Oct 07 2016 |
16653 |
442.42 |
| Sep 30 2016 |
5898 |
418.88 |
| Sep 30 2016 |
13573 |
446 |
| Sep 30 2016 |
12319 |
438.83 |
| Sep 30 2016 |
16672 |
442.42 |
| Sep 23 2016 |
5867 |
418.88 |
| Sep 23 2016 |
13576 |
446 |
| Sep 23 2016 |
12195 |
438.83 |
| Sep 23 2016 |
16547 |
442.42 |
| Sep 16 2016 |
5870 |
418.88 |
| Sep 16 2016 |
13651 |
446 |
| Sep 16 2016 |
12146 |
438.83 |
| Sep 16 2016 |
16570 |
442.42 |
| Sep 09 2016 |
5938 |
418.88 |
| Sep 09 2016 |
13746 |
446 |
| Sep 09 2016 |
12266 |
438.83 |
| Sep 09 2016 |
16654 |
442.42 |
| Sep 02 2016 |
6056 |
418.88 |
| Sep 02 2016 |
14545 |
452.21 |
| Sep 02 2016 |
12307 |
438.83 |
| Sep 02 2016 |
16501 |
440.13 |
| Aug 26 2016 |
14603 |
452.21 |
| Aug 26 2016 |
5908 |
418.88 |
| Aug 26 2016 |
12054 |
438.83 |
| Aug 26 2016 |
16275 |
440.13 |
| Aug 19 2016 |
12085 |
438.83 |
| Aug 19 2016 |
13502 |
441.54 |
| Aug 19 2016 |
6022 |
418.88 |
| Aug 19 2016 |
16070 |
438.35 |
| Aug 12 2016 |
6918 |
428.88 |
| Aug 12 2016 |
14814 |
452.18 |
| Aug 12 2016 |
17528 |
438.12 |
| Aug 05 2016 |
14761 |
452.18 |
| Aug 05 2016 |
7323 |
436.14 |
| Aug 05 2016 |
17009 |
433.64 |
| Jul 29 2016 |
7358 |
436.14 |
| Jul 29 2016 |
14812 |
452.18 |
| Jul 29 2016 |
17123 |
433.64 |
| Jul 22 2016 |
7473 |
436.14 |
| Jul 22 2016 |
15019 |
452.18 |
| Jul 22 2016 |
17302 |
433.64 |
| Jun 22 2016 |
15329 |
452.18 |
| Jun 22 2016 |
7424 |
436.14 |
| Jun 22 2016 |
18309 |
433.64 |
| Jun 15 2016 |
17085 |
481.62 |
| Jun 15 2016 |
15368 |
452.18 |
| Jun 15 2016 |
7340 |
429.72 |
| Jun 15 2016 |
17462 |
426.56 |
| Jun 08 2016 |
15470 |
452.18 |
| Jun 08 2016 |
7423 |
429.72 |
| Jun 08 2016 |
17169 |
481.62 |
| Jun 08 2016 |
17508 |
426.56 |
| Jun 01 2016 |
7595 |
429.72 |
| Jun 01 2016 |
15523 |
452.18 |
| Jun 01 2016 |
17235 |
481.62 |
| Jun 01 2016 |
17776 |
426.56 |
| May 25 2016 |
15473 |
452.18 |
| May 25 2016 |
7513 |
429.72 |
| May 25 2016 |
17167 |
481.62 |
| May 25 2016 |
17680 |
426.56 |
| May 18 2016 |
7564 |
429.72 |
| May 18 2016 |
15622 |
452.18 |
| May 18 2016 |
17252 |
481.62 |
| May 18 2016 |
17814 |
426.56 |
| May 11 2016 |
17314 |
481.62 |
| May 11 2016 |
15543 |
452.18 |
| May 11 2016 |
7469 |
429.72 |
| May 11 2016 |
17800 |
426.56 |
| May 04 2016 |
7471 |
429.72 |
| May 04 2016 |
15448 |
452.18 |
| May 04 2016 |
17245 |
481.62 |
| May 04 2016 |
17729 |
426.56 |
| Apr 27 2016 |
15728 |
452.18 |
| Apr 27 2016 |
7673 |
429.72 |
| Apr 27 2016 |
17470 |
481.62 |
| Apr 27 2016 |
17978 |
426.56 |
| Apr 20 2016 |
17362 |
481.62 |
| Apr 20 2016 |
7726 |
429.72 |
| Apr 20 2016 |
15764 |
452.18 |
| Apr 20 2016 |
18022 |
426.56 |
| Apr 13 2016 |
15656 |
452.18 |
| Apr 13 2016 |
7785 |
429.72 |
| Apr 13 2016 |
17754 |
481.62 |
| Apr 13 2016 |
17985 |
426.56 |
| Apr 06 2016 |
18205 |
481.62 |
| Apr 06 2016 |
15699 |
452.18 |
| Apr 06 2016 |
7913 |
429.72 |
| Apr 06 2016 |
18182 |
426.56 |
| Mar 30 2016 |
18018 |
481.62 |
| Mar 30 2016 |
15603 |
452.18 |
| Mar 30 2016 |
7714 |
430 |
| Mar 30 2016 |
18592 |
429.95 |
| Mar 23 2016 |
8007 |
430 |
| Mar 23 2016 |
15586 |
452.18 |
| Mar 23 2016 |
18303 |
481.62 |
| Mar 23 2016 |
18748 |
429.95 |
| Mar 16 2016 |
7549 |
422.37 |
| Mar 16 2016 |
15513 |
452.18 |
| Mar 16 2016 |
18485 |
481.62 |
| Mar 16 2016 |
18670 |
429.95 |
| Mar 09 2016 |
7604 |
422.37 |
| Mar 09 2016 |
15450 |
452.18 |
| Mar 09 2016 |
18598 |
481.62 |
| Mar 09 2016 |
18728 |
429.95 |
| Mar 02 2016 |
18300 |
481.62 |
| Mar 02 2016 |
7627 |
422.37 |
| Mar 02 2016 |
15408 |
452.18 |
| Mar 02 2016 |
18613 |
429.95 |
| Feb 24 2016 |
7602 |
422.37 |
| Feb 24 2016 |
15338 |
452.18 |
| Feb 24 2016 |
18259 |
481.62 |
| Feb 24 2016 |
18552 |
429.95 |
| Feb 17 2016 |
15390 |
452.18 |
| Feb 17 2016 |
7678 |
422.37 |
| Feb 17 2016 |
18484 |
481.62 |
| Feb 17 2016 |
18729 |
429.95 |
| Feb 10 2016 |
18385 |
481.62 |
| Feb 10 2016 |
7735 |
422.37 |
| Feb 10 2016 |
15396 |
452.18 |
| Feb 10 2016 |
18706 |
429.95 |
| Feb 03 2016 |
15374 |
452.18 |
| Feb 03 2016 |
7740 |
422.37 |
| Feb 03 2016 |
18360 |
481.62 |
| Feb 03 2016 |
18707 |
429.95 |
| Jan 27 2016 |
15339 |
452.18 |
| Jan 27 2016 |
7740 |
422.37 |
| Jan 27 2016 |
18421 |
481.62 |
| Jan 27 2016 |
18722 |
429.95 |
| Jan 20 2016 |
15381 |
452.18 |
| Jan 20 2016 |
7749 |
422.37 |
| Jan 20 2016 |
18412 |
481.62 |
| Jan 20 2016 |
18726 |
429.95 |
| Jan 13 2016 |
18427 |
481.62 |
| Jan 13 2016 |
15408 |
452.18 |
| Jan 13 2016 |
7749 |
422.37 |
| Jan 13 2016 |
18743 |
429.95 |
| Jan 06 2016 |
7749 |
422.37 |
| Jan 06 2016 |
15423 |
452.18 |
| Jan 06 2016 |
18427 |
481.62 |
| Jan 06 2016 |
18751 |
429.95 |
| Dec 30 2015 |
15417 |
452.18 |
| Dec 30 2015 |
7755 |
422.37 |
| Dec 30 2015 |
18427 |
481.62 |
| Dec 30 2015 |
18749 |
429.95 |
| Dec 23 2015 |
15416 |
452.18 |
| Dec 23 2015 |
7755 |
422.37 |
| Dec 23 2015 |
18425 |
481.62 |
| Dec 23 2015 |
18749 |
429.95 |
| Dec 16 2015 |
7755 |
422.37 |
| Dec 16 2015 |
15416 |
452.18 |
| Dec 16 2015 |
18425 |
481.62 |
| Dec 16 2015 |
18749 |
429.95 |
| Dec 09 2015 |
7755 |
422.37 |
| Dec 09 2015 |
15421 |
452.18 |
| Dec 09 2015 |
18426 |
481.62 |
| Dec 09 2015 |
18755 |
429.95 |
| Dec 02 2015 |
15422 |
452.18 |
| Dec 02 2015 |
7755 |
422.37 |
| Dec 02 2015 |
18427 |
481.62 |
| Dec 02 2015 |
18757 |
429.95 |
| Nov 25 2015 |
18427 |
481.62 |
| Nov 25 2015 |
15422 |
452.18 |
| Nov 25 2015 |
7755 |
422.37 |
| Nov 25 2015 |
18758 |
429.95 |
| Nov 18 2015 |
7755 |
422.37 |
| Nov 18 2015 |
15422 |
452.18 |
| Nov 18 2015 |
18427 |
481.62 |
| Nov 18 2015 |
18758 |
429.95 |
| Nov 11 2015 |
7755 |
422.37 |
| Nov 11 2015 |
15422 |
452.18 |
| Nov 11 2015 |
18398 |
481.62 |
| Nov 11 2015 |
18746 |
429.95 |
| Nov 04 2015 |
18398 |
481.62 |
| Nov 04 2015 |
7755 |
422.37 |
| Nov 04 2015 |
15422 |
452.18 |
| Nov 04 2015 |
18746 |
429.95 |
| Oct 28 2015 |
15397 |
452.18 |
| Oct 28 2015 |
7738 |
422.37 |
| Oct 28 2015 |
18400 |
481.62 |
| Oct 28 2015 |
18721 |
429.95 |
| Oct 21 2015 |
18339 |
481.62 |
| Oct 21 2015 |
7712 |
422.37 |
| Oct 21 2015 |
15411 |
452.18 |
| Oct 21 2015 |
18704 |
429.95 |
| Oct 14 2015 |
18331 |
481.62 |
| Oct 14 2015 |
15427 |
452.18 |
| Oct 14 2015 |
7712 |
422.37 |
| Oct 14 2015 |
18708 |
429.95 |
| Oct 07 2015 |
15389 |
452.18 |
| Oct 07 2015 |
7715 |
422.37 |
| Oct 07 2015 |
18363 |
481.62 |
| Oct 07 2015 |
18709 |
429.95 |
| Sep 30 2015 |
15386 |
452.18 |
| Sep 30 2015 |
7401 |
416.57 |
| Sep 30 2015 |
18376 |
481.62 |
| Sep 30 2015 |
18966 |
431.43 |
| Sep 23 2015 |
7382 |
416.57 |
| Sep 23 2015 |
15378 |
452.18 |
| Sep 23 2015 |
18485 |
481.62 |
| Sep 23 2015 |
19018 |
431.43 |
| Sep 16 2015 |
18299 |
481.62 |
| Sep 16 2015 |
15355 |
452.18 |
| Sep 16 2015 |
7357 |
416.57 |
| Sep 16 2015 |
18926 |
431.43 |
| Sep 09 2015 |
7301 |
416.57 |
| Sep 09 2015 |
15329 |
452.18 |
| Sep 09 2015 |
18255 |
481.62 |
| Sep 09 2015 |
18892 |
431.43 |
| Sep 02 2015 |
7205 |
416.57 |
| Sep 02 2015 |
20108 |
506.91 |
| Sep 02 2015 |
18341 |
481.62 |
| Sep 02 2015 |
19475 |
435.44 |
| Aug 26 2015 |
18509 |
481.62 |
| Aug 26 2015 |
20665 |
510.72 |
| Aug 26 2015 |
7390 |
416.57 |
| Aug 26 2015 |
19423 |
433.91 |
| Aug 19 2015 |
21989 |
526.94 |
| Aug 19 2015 |
7323 |
416.57 |
| Aug 19 2015 |
18755 |
481.62 |
| Aug 19 2015 |
20700 |
441.05 |
| Aug 12 2015 |
21578 |
519.26 |
| Aug 12 2015 |
7386 |
416.57 |
| Aug 12 2015 |
18749 |
481.62 |
| Aug 12 2015 |
20769 |
441.05 |
| Aug 05 2015 |
21513 |
519.26 |
| Aug 05 2015 |
6795 |
404.96 |
| Aug 05 2015 |
18847 |
481.62 |
| Aug 05 2015 |
22260 |
450.81 |
| Jul 29 2015 |
18859 |
481.62 |
| Jul 29 2015 |
22265 |
526.94 |
| Jul 29 2015 |
6740 |
404.96 |
| Jul 29 2015 |
23774 |
459.58 |
| Jul 22 2015 |
22168 |
526.94 |
| Jul 22 2015 |
6790 |
404.96 |
| Jul 22 2015 |
18858 |
481.62 |
| Jul 22 2015 |
23856 |
459.58 |
| Jul 15 2015 |
22256 |
526.94 |
| Jul 15 2015 |
6943 |
404.96 |
| Jul 15 2015 |
21657 |
508.01 |
| Jul 15 2015 |
23999 |
459.58 |
| Jul 08 2015 |
7006 |
404.96 |
| Jul 08 2015 |
22308 |
526.94 |
| Jul 08 2015 |
21752 |
508.01 |
| Jul 08 2015 |
24159 |
459.58 |
| Jul 01 2015 |
22455 |
526.94 |
| Jul 01 2015 |
7071 |
404.96 |
| Jul 01 2015 |
21892 |
508.01 |
| Jul 01 2015 |
24264 |
459.58 |
| Jun 24 2015 |
7051 |
404.96 |
| Jun 24 2015 |
22505 |
526.94 |
| Jun 24 2015 |
21936 |
508.01 |
| Jun 24 2015 |
24359 |
459.58 |
| Jun 17 2015 |
6726 |
399.49 |
| Jun 17 2015 |
22594 |
526.94 |
| Jun 17 2015 |
23946 |
534.4 |
| Jun 17 2015 |
29528 |
496.54 |
| Jun 10 2015 |
25727 |
556.59 |
| Jun 10 2015 |
7989 |
422.5 |
| Jun 10 2015 |
22621 |
526.94 |
| Jun 10 2015 |
26995 |
477.15 |
| Jun 03 2015 |
22624 |
526.94 |
| Jun 03 2015 |
7945 |
422.5 |
| Jun 03 2015 |
25880 |
556.59 |
| Jun 03 2015 |
27172 |
477.15 |
| May 27 2015 |
7838 |
422.5 |
| May 27 2015 |
22560 |
526.94 |
| May 27 2015 |
24283 |
536.45 |
| May 27 2015 |
25831 |
469.5 |
| May 20 2015 |
24377 |
536.45 |
| May 20 2015 |
7828 |
422.5 |
| May 20 2015 |
22635 |
526.94 |
| May 20 2015 |
25841 |
469.5 |
| May 13 2015 |
22508 |
526.94 |
| May 13 2015 |
7847 |
422.5 |
| May 13 2015 |
24694 |
536.45 |
| May 13 2015 |
25957 |
469.5 |
| May 06 2015 |
7396 |
422.5 |
| May 06 2015 |
24521 |
536.45 |
| May 06 2015 |
22065 |
526.94 |
| May 06 2015 |
25556 |
469.5 |
| Apr 29 2015 |
22240 |
526.94 |
| Apr 29 2015 |
7649 |
422.5 |
| Apr 29 2015 |
24854 |
536.45 |
| Apr 29 2015 |
25738 |
469.5 |
| Apr 22 2015 |
24794 |
534.62 |
| Apr 22 2015 |
22370 |
526.94 |
| Apr 22 2015 |
7787 |
422.5 |
| Apr 22 2015 |
25759 |
468.85 |
| Apr 15 2015 |
7702 |
422.5 |
| Apr 15 2015 |
22181 |
526.94 |
| Apr 15 2015 |
24263 |
534.62 |
| Apr 15 2015 |
25474 |
468.85 |
| Apr 08 2015 |
24379 |
534.62 |
| Apr 08 2015 |
22475 |
526.94 |
| Apr 08 2015 |
7712 |
422.5 |
| Apr 08 2015 |
25595 |
468.85 |
| Apr 01 2015 |
7663 |
422.5 |
| Apr 01 2015 |
22723 |
526.94 |
| Apr 01 2015 |
24537 |
534.62 |
| Apr 01 2015 |
26062 |
468.85 |
| Mar 25 2015 |
22474 |
526.94 |
| Mar 25 2015 |
23864 |
534.62 |
| Mar 25 2015 |
7603 |
422.5 |
| Mar 25 2015 |
25293 |
468.85 |
| Mar 18 2015 |
18516 |
485.26 |
| Mar 18 2015 |
8303 |
445.51 |
| Mar 18 2015 |
22749 |
534.62 |
| Mar 18 2015 |
23999 |
464.76 |
| Mar 11 2015 |
23281 |
534.62 |
| Mar 11 2015 |
18713 |
485.26 |
| Mar 11 2015 |
8642 |
445.51 |
| Mar 11 2015 |
24687 |
464.76 |
| Mar 04 2015 |
8784 |
445.51 |
| Mar 04 2015 |
18982 |
485.26 |
| Mar 04 2015 |
23722 |
534.62 |
| Mar 04 2015 |
24969 |
464.76 |
| Feb 25 2015 |
23747 |
534.62 |
| Feb 25 2015 |
8689 |
445.51 |
| Feb 25 2015 |
18855 |
485.26 |
| Feb 25 2015 |
24967 |
464.76 |
| Feb 18 2015 |
23976 |
534.62 |
| Feb 18 2015 |
8757 |
445.51 |
| Feb 18 2015 |
19948 |
496.56 |
| Feb 18 2015 |
25057 |
464.76 |
| Feb 11 2015 |
23975 |
534.62 |
| Feb 11 2015 |
20035 |
496.56 |
| Feb 11 2015 |
8818 |
445.51 |
| Feb 11 2015 |
25061 |
464.76 |
| Feb 04 2015 |
20031 |
496.56 |
| Feb 04 2015 |
8833 |
445.51 |
| Feb 04 2015 |
24046 |
534.62 |
| Feb 04 2015 |
25095 |
464.76 |
| Jan 28 2015 |
8833 |
445.51 |
| Jan 28 2015 |
20066 |
496.56 |
| Jan 28 2015 |
23993 |
534.62 |
| Jan 28 2015 |
25101 |
464.76 |
| Jan 21 2015 |
8843 |
445.51 |
| Jan 21 2015 |
20046 |
496.56 |
| Jan 21 2015 |
24034 |
534.62 |
| Jan 21 2015 |
25130 |
464.76 |
| Jan 14 2015 |
24054 |
534.62 |
| Jan 14 2015 |
8843 |
445.51 |
| Jan 14 2015 |
20031 |
496.56 |
| Jan 14 2015 |
25129 |
464.76 |
| Jan 07 2015 |
24053 |
534.62 |
| Jan 07 2015 |
20001 |
496.56 |
| Jan 07 2015 |
8843 |
445.51 |
| Jan 07 2015 |
25099 |
464.76 |
| Dec 31 2014 |
20002 |
496.56 |
| Dec 31 2014 |
24053 |
534.62 |
| Dec 31 2014 |
8873 |
445.51 |
| Dec 31 2014 |
25113 |
464.76 |
| Dec 24 2014 |
24053 |
534.62 |
| Dec 24 2014 |
20002 |
496.56 |
| Dec 24 2014 |
8873 |
445.51 |
| Dec 24 2014 |
25113 |
464.76 |
| Dec 17 2014 |
8873 |
445.51 |
| Dec 17 2014 |
19984 |
496.56 |
| Dec 17 2014 |
24053 |
534.62 |
| Dec 17 2014 |
25106 |
464.76 |
| Dec 10 2014 |
8873 |
445.51 |
| Dec 10 2014 |
19985 |
496.56 |
| Dec 10 2014 |
24053 |
534.62 |
| Dec 10 2014 |
25107 |
464.76 |
| Dec 03 2014 |
8874 |
445.51 |
| Dec 03 2014 |
19985 |
496.56 |
| Dec 03 2014 |
24053 |
534.62 |
| Dec 03 2014 |
25107 |
464.76 |
| Nov 26 2014 |
24053 |
534.62 |
| Nov 26 2014 |
19985 |
496.56 |
| Nov 26 2014 |
8874 |
445.51 |
| Nov 26 2014 |
25107 |
464.76 |
| Nov 19 2014 |
8873 |
445.51 |
| Nov 19 2014 |
19985 |
496.56 |
| Nov 19 2014 |
24053 |
534.62 |
| Nov 19 2014 |
25107 |
464.76 |
| Nov 12 2014 |
19986 |
496.56 |
| Nov 12 2014 |
8873 |
445.51 |
| Nov 12 2014 |
24053 |
534.62 |
| Nov 12 2014 |
25107 |
464.76 |
| Nov 05 2014 |
24053 |
534.62 |
| Nov 05 2014 |
8873 |
445.51 |
| Nov 05 2014 |
19986 |
496.56 |
| Nov 05 2014 |
25108 |
464.76 |
| Oct 29 2014 |
24045 |
534.62 |
| Oct 29 2014 |
19986 |
496.56 |
| Oct 29 2014 |
8873 |
445.51 |
| Oct 29 2014 |
25104 |
464.76 |
| Oct 22 2014 |
8854 |
445.51 |
| Oct 22 2014 |
19909 |
496.56 |
| Oct 22 2014 |
23978 |
534.62 |
| Oct 22 2014 |
25107 |
464.76 |
| Oct 15 2014 |
23833 |
534.62 |
| Oct 15 2014 |
19885 |
496.56 |
| Oct 15 2014 |
8848 |
445.51 |
| Oct 15 2014 |
25025 |
464.76 |
| Oct 08 2014 |
23864 |
534.62 |
| Oct 08 2014 |
19853 |
496.56 |
| Oct 08 2014 |
8841 |
445.51 |
| Oct 08 2014 |
25015 |
464.76 |
| Oct 01 2014 |
19895 |
496.56 |
| Oct 01 2014 |
8851 |
445.51 |
| Oct 01 2014 |
23870 |
534.62 |
| Oct 01 2014 |
25060 |
464.76 |
| Sep 24 2014 |
8825 |
445.51 |
| Sep 24 2014 |
19773 |
496.56 |
| Sep 24 2014 |
23973 |
534.62 |
| Sep 24 2014 |
25083 |
464.76 |
| Sep 17 2014 |
23747 |
534.62 |
| Sep 17 2014 |
8790 |
445.51 |
| Sep 17 2014 |
19831 |
496.56 |
| Sep 17 2014 |
25030 |
464.76 |
| Sep 10 2014 |
8805 |
445.51 |
| Sep 10 2014 |
19664 |
496.56 |
| Sep 10 2014 |
23751 |
534.62 |
| Sep 10 2014 |
25055 |
464.76 |
| Sep 03 2014 |
8819 |
445.51 |
| Sep 03 2014 |
19624 |
496.56 |
| Sep 03 2014 |
23818 |
534.62 |
| Sep 03 2014 |
25132 |
464.76 |
| Aug 27 2014 |
15303 |
447.08 |
| Aug 27 2014 |
8665 |
445.51 |
| Aug 27 2014 |
23701 |
534.62 |
| Aug 27 2014 |
23226 |
451.31 |
| Aug 20 2014 |
23904 |
537.95 |
| Aug 20 2014 |
14773 |
442.4 |
| Aug 20 2014 |
8638 |
445.51 |
| Aug 20 2014 |
23248 |
451.31 |
| Aug 13 2014 |
8629 |
445.51 |
| Aug 13 2014 |
14826 |
442.4 |
| Aug 13 2014 |
23804 |
537.95 |
| Aug 13 2014 |
23285 |
451.31 |
| Aug 06 2014 |
8576 |
445.51 |
| Aug 06 2014 |
14879 |
442.4 |
| Aug 06 2014 |
24039 |
537.95 |
| Aug 06 2014 |
23413 |
451.31 |
| Jul 30 2014 |
24177 |
538.84 |
| Jul 30 2014 |
14896 |
442.4 |
| Jul 30 2014 |
22924 |
447.08 |
| Jul 23 2014 |
14720 |
442.4 |
| Jul 23 2014 |
23966 |
538.84 |
| Jul 23 2014 |
22743 |
447.08 |
| Jul 16 2014 |
14712 |
442.36 |
| Jul 16 2014 |
8314 |
439.55 |
| Jul 16 2014 |
23075 |
523.15 |
| Jul 16 2014 |
22726 |
447.08 |
| Jul 09 2014 |
8148 |
439.55 |
| Jul 09 2014 |
14865 |
442.36 |
| Jul 09 2014 |
23181 |
523.15 |
| Jul 09 2014 |
22765 |
447.08 |
| Jul 02 2014 |
15015 |
442.36 |
| Jul 02 2014 |
8363 |
439.55 |
| Jul 02 2014 |
23294 |
523.15 |
| Jul 02 2014 |
22979 |
447.08 |
| Jun 25 2014 |
8185 |
439.55 |
| Jun 25 2014 |
15159 |
442.36 |
| Jun 25 2014 |
22169 |
508.39 |
| Jun 25 2014 |
23084 |
447.08 |
| Jun 18 2014 |
8136 |
439.55 |
| Jun 18 2014 |
15269 |
442.36 |
| Jun 18 2014 |
22244 |
508.39 |
| Jun 18 2014 |
23095 |
447.08 |
| Jun 11 2014 |
21003 |
496.95 |
| Jun 11 2014 |
9310 |
457.49 |
| Jun 11 2014 |
15300 |
442.36 |
| Jun 11 2014 |
22580 |
442.4 |
| Jun 04 2014 |
9449 |
457.49 |
| Jun 04 2014 |
15596 |
442.36 |
| Jun 04 2014 |
22227 |
507.97 |
| Jun 04 2014 |
22754 |
442.4 |
| May 28 2014 |
15566 |
442.36 |
| May 28 2014 |
9537 |
457.49 |
| May 28 2014 |
21999 |
507.97 |
| May 28 2014 |
22652 |
442.4 |
| May 21 2014 |
22060 |
507.97 |
| May 21 2014 |
15652 |
442.36 |
| May 21 2014 |
9551 |
457.49 |
| May 21 2014 |
22752 |
442.4 |
| May 14 2014 |
22188 |
507.97 |
| May 14 2014 |
15748 |
442.36 |
| May 14 2014 |
9723 |
457.49 |
| May 14 2014 |
22843 |
442.4 |
| May 07 2014 |
15550 |
442.36 |
| May 07 2014 |
9189 |
457.49 |
| May 07 2014 |
21192 |
502.69 |
| May 07 2014 |
22560 |
442.4 |
| Apr 30 2014 |
21833 |
502.69 |
| Apr 30 2014 |
16052 |
442.36 |
| Apr 30 2014 |
9668 |
457.49 |
| Apr 30 2014 |
23091 |
442.4 |
| Apr 23 2014 |
22262 |
502.69 |
| Apr 23 2014 |
16220 |
442.36 |
| Apr 23 2014 |
9973 |
457.49 |
| Apr 23 2014 |
23412 |
442.4 |
| Apr 16 2014 |
9807 |
457.49 |
| Apr 16 2014 |
16112 |
442.36 |
| Apr 16 2014 |
22206 |
502.69 |
| Apr 16 2014 |
23274 |
442.4 |
| Apr 09 2014 |
16256 |
442.36 |
| Apr 09 2014 |
9844 |
457.49 |
| Apr 09 2014 |
22991 |
502.69 |
| Apr 09 2014 |
23672 |
442.4 |
| Apr 02 2014 |
22963 |
502.69 |
| Apr 02 2014 |
16247 |
440.61 |
| Apr 02 2014 |
9592 |
457.49 |
| Apr 02 2014 |
23299 |
442.36 |
| Mar 26 2014 |
9574 |
457.49 |
| Mar 26 2014 |
16769 |
442.21 |
| Mar 26 2014 |
22510 |
502.69 |
| Mar 26 2014 |
23657 |
445.25 |
| Mar 19 2014 |
9678 |
457.49 |
| Mar 19 2014 |
17262 |
445.87 |
| Mar 19 2014 |
22434 |
502.69 |
| Mar 19 2014 |
23144 |
442.1 |
| Mar 12 2014 |
17257 |
445.87 |
| Mar 12 2014 |
9668 |
457.49 |
| Mar 12 2014 |
22429 |
502.69 |
| Mar 12 2014 |
23142 |
442.1 |
| Mar 05 2014 |
22003 |
502.69 |
| Mar 05 2014 |
17256 |
445.87 |
| Mar 05 2014 |
9578 |
457.49 |
| Mar 05 2014 |
23044 |
442.1 |
| Feb 26 2014 |
17273 |
445.87 |
| Feb 26 2014 |
9661 |
457.49 |
| Feb 26 2014 |
21860 |
502.69 |
| Feb 26 2014 |
22827 |
440.75 |
| Feb 19 2014 |
9728 |
457.49 |
| Feb 19 2014 |
17292 |
445.87 |
| Feb 19 2014 |
21962 |
502.69 |
| Feb 19 2014 |
22860 |
440.75 |
| Feb 12 2014 |
21908 |
502.69 |
| Feb 12 2014 |
17296 |
445.87 |
| Feb 12 2014 |
9827 |
457.49 |
| Feb 12 2014 |
22801 |
440.75 |
| Feb 05 2014 |
9799 |
457.49 |
| Feb 05 2014 |
17442 |
445.87 |
| Feb 05 2014 |
21931 |
502.69 |
| Feb 05 2014 |
22908 |
440.75 |
| Jan 29 2014 |
17558 |
445.87 |
| Jan 29 2014 |
9799 |
457.49 |
| Jan 29 2014 |
21790 |
502.69 |
| Jan 29 2014 |
22915 |
440.75 |
| Jan 22 2014 |
9821 |
457.49 |
| Jan 22 2014 |
17514 |
445.87 |
| Jan 22 2014 |
21675 |
502.69 |
| Jan 22 2014 |
22830 |
440.75 |
| Jan 15 2014 |
9821 |
457.49 |
| Jan 15 2014 |
17555 |
445.87 |
| Jan 15 2014 |
21692 |
502.69 |
| Jan 15 2014 |
22879 |
440.75 |
| Jan 08 2014 |
17577 |
445.87 |
| Jan 08 2014 |
9821 |
457.49 |
| Jan 08 2014 |
21554 |
502.69 |
| Jan 08 2014 |
22809 |
440.75 |
| Jan 01 2014 |
17584 |
445.87 |
| Jan 01 2014 |
9821 |
457.49 |
| Jan 01 2014 |
21554 |
502.69 |
| Jan 01 2014 |
22812 |
440.75 |
| Dec 25 2013 |
21554 |
502.69 |
| Dec 25 2013 |
9855 |
457.49 |
| Dec 25 2013 |
17584 |
445.87 |
| Dec 25 2013 |
22816 |
440.75 |
| Dec 18 2013 |
9855 |
457.49 |
| Dec 18 2013 |
17584 |
445.87 |
| Dec 18 2013 |
21554 |
502.69 |
| Dec 18 2013 |
22816 |
440.75 |
| Dec 11 2013 |
9856 |
457.49 |
| Dec 11 2013 |
17584 |
445.87 |
| Dec 11 2013 |
21555 |
502.69 |
| Dec 11 2013 |
22817 |
440.75 |
| Dec 04 2013 |
21556 |
502.69 |
| Dec 04 2013 |
17584 |
445.87 |
| Dec 04 2013 |
9856 |
457.49 |
| Dec 04 2013 |
22818 |
440.75 |
| Nov 27 2013 |
21556 |
502.69 |
| Nov 27 2013 |
17584 |
445.87 |
| Nov 27 2013 |
9856 |
457.49 |
| Nov 27 2013 |
22818 |
440.75 |
| Nov 20 2013 |
17584 |
445.87 |
| Nov 20 2013 |
9857 |
457.49 |
| Nov 20 2013 |
21556 |
502.69 |
| Nov 20 2013 |
22819 |
440.75 |
| Nov 13 2013 |
21557 |
502.69 |
| Nov 13 2013 |
17586 |
445.87 |
| Nov 13 2013 |
9857 |
457.49 |
| Nov 13 2013 |
22820 |
440.75 |
| Nov 06 2013 |
21557 |
502.69 |
| Nov 06 2013 |
9857 |
457.49 |
| Nov 06 2013 |
17586 |
445.87 |
| Nov 06 2013 |
22820 |
440.75 |
| Oct 30 2013 |
9857 |
457.49 |
| Oct 30 2013 |
17584 |
445.87 |
| Oct 30 2013 |
21557 |
502.69 |
| Oct 30 2013 |
22818 |
440.75 |
| Oct 23 2013 |
17585 |
445.87 |
| Oct 23 2013 |
9857 |
457.49 |
| Oct 23 2013 |
21547 |
502.69 |
| Oct 23 2013 |
22817 |
440.75 |
| Oct 16 2013 |
21558 |
502.69 |
| Oct 16 2013 |
17551 |
445.87 |
| Oct 16 2013 |
9792 |
457.49 |
| Oct 16 2013 |
22800 |
440.75 |
| Oct 09 2013 |
9686 |
457.49 |
| Oct 09 2013 |
17555 |
445.87 |
| Oct 09 2013 |
21281 |
502.69 |
| Oct 09 2013 |
22643 |
440.75 |
| Oct 02 2013 |
17547 |
445.87 |
| Oct 02 2013 |
9767 |
457.49 |
| Oct 02 2013 |
21349 |
502.69 |
| Oct 02 2013 |
22675 |
440.75 |
| Sep 25 2013 |
17462 |
445.87 |
| Sep 25 2013 |
9739 |
457.49 |
| Sep 25 2013 |
21332 |
502.69 |
| Sep 25 2013 |
22620 |
440.75 |
| Sep 18 2013 |
21146 |
502.69 |
| Sep 18 2013 |
17364 |
445.87 |
| Sep 18 2013 |
9666 |
457.49 |
| Sep 18 2013 |
22413 |
440.75 |
| Sep 11 2013 |
9559 |
457.49 |
| Sep 11 2013 |
17271 |
445.87 |
| Sep 11 2013 |
21087 |
502.69 |
| Sep 11 2013 |
22265 |
440.75 |
| Sep 04 2013 |
19024 |
463.37 |
| Sep 04 2013 |
9660 |
457.49 |
| Sep 04 2013 |
21289 |
502.69 |
| Sep 04 2013 |
24729 |
457.06 |
| Aug 28 2013 |
19792 |
486.49 |
| Aug 28 2013 |
9907 |
457.49 |
| Aug 28 2013 |
20379 |
477.55 |
| Aug 28 2013 |
25101 |
460.18 |
| Aug 21 2013 |
10713 |
475.43 |
| Aug 21 2013 |
21718 |
490.39 |
| Aug 21 2013 |
20961 |
499.53 |
| Aug 21 2013 |
26928 |
471.88 |
| Aug 14 2013 |
21823 |
490.39 |
| Aug 14 2013 |
10198 |
475.43 |
| Aug 14 2013 |
20998 |
499.53 |
| Aug 14 2013 |
26641 |
471.88 |
| Aug 07 2013 |
10319 |
475.43 |
| Aug 07 2013 |
22758 |
498.38 |
| Aug 07 2013 |
20566 |
494.07 |
| Aug 07 2013 |
28824 |
486.34 |
| Jul 31 2013 |
10388 |
475.43 |
| Jul 31 2013 |
22963 |
498.38 |
| Jul 31 2013 |
20950 |
494.07 |
| Jul 31 2013 |
29204 |
486.34 |
| Jul 24 2013 |
23167 |
498.38 |
| Jul 24 2013 |
10416 |
475.43 |
| Jul 24 2013 |
20847 |
494.07 |
| Jul 24 2013 |
29376 |
486.34 |
| Jul 17 2013 |
23270 |
498.38 |
| Jul 17 2013 |
10342 |
475.43 |
| Jul 17 2013 |
20881 |
494.07 |
| Jul 17 2013 |
29496 |
486.34 |
| Jul 10 2013 |
21039 |
494.07 |
| Jul 10 2013 |
23463 |
498.38 |
| Jul 10 2013 |
10603 |
475.43 |
| Jul 10 2013 |
29787 |
486.34 |
| Jul 03 2013 |
23664 |
498.38 |
| Jul 03 2013 |
10467 |
475.43 |
| Jul 03 2013 |
21003 |
494.07 |
| Jul 03 2013 |
29784 |
486.34 |
| Jun 26 2013 |
10325 |
475.43 |
| Jun 26 2013 |
23974 |
498.38 |
| Jun 26 2013 |
20905 |
494.07 |
| Jun 26 2013 |
29970 |
486.34 |
| Jun 19 2013 |
21115 |
494.07 |
| Jun 19 2013 |
10114 |
475.43 |
| Jun 19 2013 |
24210 |
498.38 |
| Jun 19 2013 |
29989 |
486.34 |
| Jun 12 2013 |
24784 |
504.01 |
| Jun 12 2013 |
32540 |
504.01 |
| Jun 05 2013 |
24367 |
504.01 |
| Jun 05 2013 |
32237 |
504.01 |
| May 29 2013 |
24436 |
504.01 |
| May 29 2013 |
32268 |
504.01 |
| May 22 2013 |
24797 |
504.01 |
| May 22 2013 |
32856 |
504.01 |
| May 15 2013 |
23742 |
490.35 |
| May 15 2013 |
31098 |
490.35 |
| May 08 2013 |
19476 |
450 |
| May 08 2013 |
25104 |
450 |
| May 01 2013 |
19600 |
450 |
| May 01 2013 |
25287 |
450 |
| Apr 24 2013 |
19585 |
450 |
| Apr 24 2013 |
25159 |
450 |
| Apr 17 2013 |
19547 |
450 |
| Apr 17 2013 |
25264 |
450 |
