Feb 24 2016 |
11913 |
419.71 |
Feb 24 2016 |
16975 |
419.71 |
Feb 17 2016 |
11972 |
419.71 |
Feb 17 2016 |
17138 |
419.71 |
Feb 10 2016 |
11990 |
419.71 |
Feb 10 2016 |
17122 |
419.71 |
Feb 03 2016 |
11978 |
419.71 |
Feb 03 2016 |
17127 |
419.71 |
Jan 27 2016 |
11977 |
419.71 |
Jan 27 2016 |
17158 |
419.71 |
Jan 20 2016 |
12007 |
419.71 |
Jan 20 2016 |
17160 |
419.71 |
Jan 13 2016 |
12030 |
419.71 |
Jan 13 2016 |
17183 |
419.71 |
Jan 06 2016 |
12038 |
419.71 |
Jan 06 2016 |
17190 |
419.71 |
Dec 30 2015 |
12038 |
419.71 |
Dec 30 2015 |
17192 |
419.71 |
Dec 23 2015 |
12037 |
419.71 |
Dec 23 2015 |
17190 |
419.71 |
Dec 16 2015 |
12037 |
419.71 |
Dec 16 2015 |
17190 |
419.71 |
Dec 09 2015 |
12048 |
419.71 |
Dec 09 2015 |
17197 |
419.71 |
Dec 02 2015 |
12049 |
419.71 |
Dec 02 2015 |
17198 |
419.71 |
Nov 25 2015 |
12049 |
419.71 |
Nov 25 2015 |
17199 |
419.71 |
Nov 18 2015 |
12049 |
419.71 |
Nov 18 2015 |
17198 |
419.71 |
Nov 11 2015 |
12049 |
419.71 |
Nov 11 2015 |
17192 |
419.71 |
Nov 04 2015 |
12049 |
419.71 |
Nov 04 2015 |
17192 |
419.71 |
Oct 28 2015 |
12031 |
419.71 |
Oct 28 2015 |
17166 |
419.71 |
Oct 21 2015 |
12048 |
419.71 |
Oct 21 2015 |
17149 |
419.71 |
Oct 14 2015 |
12063 |
419.71 |
Oct 14 2015 |
17156 |
419.71 |
Oct 07 2015 |
12037 |
419.71 |
Oct 07 2015 |
17159 |
419.71 |
Sep 30 2015 |
12035 |
419.71 |
Sep 30 2015 |
17177 |
419.71 |
Sep 23 2015 |
12030 |
419.71 |
Sep 23 2015 |
17222 |
419.71 |
Sep 16 2015 |
12026 |
419.71 |
Sep 16 2015 |
17149 |
419.71 |
Sep 09 2015 |
12032 |
419.71 |
Sep 09 2015 |
17103 |
419.71 |
Sep 02 2015 |
11946 |
419.71 |
Sep 02 2015 |
17082 |
419.71 |
Aug 26 2015 |
12104 |
419.71 |
Aug 26 2015 |
17245 |
419.71 |
Aug 19 2015 |
12143 |
419.71 |
Aug 19 2015 |
17428 |
419.71 |
Aug 12 2015 |
12206 |
419.71 |
Aug 12 2015 |
17512 |
419.71 |
Aug 05 2015 |
12182 |
419.71 |
Aug 05 2015 |
17499 |
419.71 |
Jul 29 2015 |
12342 |
419.71 |
Jul 29 2015 |
17699 |
419.71 |
Jul 22 2015 |
12321 |
419.71 |
Jul 22 2015 |
17729 |
419.71 |
Jul 15 2015 |
12418 |
419.71 |
Jul 15 2015 |
17862 |
419.71 |
Jul 08 2015 |
12445 |
419.71 |
Jul 08 2015 |
17982 |
419.71 |
Jul 01 2015 |
12542 |
419.71 |
Jul 01 2015 |
18061 |
419.71 |
Jun 24 2015 |
12590 |
419.71 |
Jun 24 2015 |
18133 |
419.71 |
Jun 17 2015 |
12648 |
419.71 |
Jun 17 2015 |
18227 |
419.71 |
Jun 10 2015 |
12681 |
419.71 |
Jun 10 2015 |
18196 |
419.71 |
Jun 03 2015 |
12674 |
419.71 |
Jun 03 2015 |
18359 |
419.71 |
May 27 2015 |
12651 |
419.71 |
May 27 2015 |
18187 |
419.71 |
May 20 2015 |
12701 |
419.71 |
May 20 2015 |
18241 |
419.71 |
May 13 2015 |
12666 |
419.71 |
May 13 2015 |
18326 |
419.71 |
May 06 2015 |
12355 |
419.71 |
May 06 2015 |
17972 |
419.71 |
Apr 29 2015 |
12516 |
419.71 |
Apr 29 2015 |
18227 |
419.71 |
Apr 22 2015 |
12571 |
419.71 |
Apr 22 2015 |
18308 |
419.71 |
Apr 15 2015 |
12501 |
419.71 |
Apr 15 2015 |
18225 |
419.71 |
Apr 08 2015 |
12662 |
419.71 |
Apr 08 2015 |
18319 |
419.71 |
Apr 01 2015 |
12772 |
419.71 |
Apr 01 2015 |
18660 |
419.71 |
Mar 25 2015 |
12636 |
419.71 |
Mar 25 2015 |
18110 |
419.71 |
Mar 18 2015 |
12450 |
419.71 |
Mar 18 2015 |
17675 |
419.71 |
Mar 11 2015 |
12561 |
419.71 |
Mar 11 2015 |
18186 |
419.71 |
Mar 04 2015 |
12735 |
419.71 |
Mar 04 2015 |
18388 |
419.71 |
Apr 02 2014 |
12751 |
406.52 |
Apr 02 2014 |
17779 |
406.52 |
Mar 26 2014 |
13025 |
406.52 |
Mar 26 2014 |
17744 |
406.52 |
Mar 19 2014 |
13102 |
406.52 |
Mar 19 2014 |
17748 |
406.52 |
Mar 12 2014 |
13106 |
406.52 |
Mar 12 2014 |
17774 |
406.52 |
Mar 05 2014 |
13114 |
406.52 |
Mar 05 2014 |
17663 |
406.52 |
Feb 26 2014 |
13135 |
406.52 |
Feb 26 2014 |
17660 |
406.52 |
Feb 19 2014 |
13171 |
406.52 |
Feb 19 2014 |
17692 |
406.52 |
Feb 12 2014 |
13178 |
406.52 |
Feb 12 2014 |
17657 |
406.52 |
Feb 05 2014 |
13272 |
406.52 |
Feb 05 2014 |
17725 |
406.52 |
Jan 29 2014 |
13350 |
406.52 |
Jan 29 2014 |
17739 |
406.52 |
Jan 22 2014 |
13330 |
406.52 |
Jan 22 2014 |
17685 |
406.52 |
Jan 15 2014 |
13365 |
406.52 |
Jan 15 2014 |
17718 |
406.52 |
Jan 08 2014 |
13382 |
406.52 |
Jan 08 2014 |
17678 |
406.52 |
Jan 01 2014 |
13385 |
406.52 |
Jan 01 2014 |
17680 |
406.52 |
Dec 25 2013 |
13385 |
406.52 |
Dec 25 2013 |
17686 |
406.52 |
Dec 18 2013 |
13385 |
406.52 |
Dec 18 2013 |
17686 |
406.52 |
Dec 11 2013 |
13385 |
406.52 |
Dec 11 2013 |
17687 |
406.52 |
Dec 04 2013 |
13385 |
406.52 |
Dec 04 2013 |
17688 |
406.52 |
Nov 27 2013 |
13385 |
406.52 |
Nov 27 2013 |
17688 |
406.52 |
Nov 20 2013 |
13385 |
406.52 |
Nov 20 2013 |
17689 |
406.52 |
Nov 13 2013 |
13386 |
406.52 |
Nov 13 2013 |
17689 |
406.52 |
Nov 06 2013 |
13387 |
406.52 |
Nov 06 2013 |
17689 |
406.52 |
Oct 30 2013 |
13386 |
406.52 |
Oct 30 2013 |
17688 |
406.52 |
Oct 23 2013 |
13386 |
406.52 |
Oct 23 2013 |
17686 |
406.52 |
Oct 16 2013 |
13363 |
406.52 |
Oct 16 2013 |
17673 |
406.52 |
Oct 09 2013 |
13358 |
406.52 |
Oct 09 2013 |
17582 |
406.52 |
Oct 02 2013 |
13347 |
406.52 |
Oct 02 2013 |
17616 |
406.52 |
Sep 25 2013 |
13264 |
406.52 |
Sep 25 2013 |
17573 |
406.52 |
Sep 18 2013 |
13212 |
406.52 |
Sep 18 2013 |
17423 |
406.52 |
Sep 11 2013 |
13121 |
406.52 |
Sep 11 2013 |
17310 |
406.52 |
Sep 04 2013 |
13149 |
406.52 |
Sep 04 2013 |
17428 |
406.52 |
Aug 28 2013 |
13133 |
406.52 |
Aug 28 2013 |
17408 |
406.52 |
Aug 21 2013 |
13196 |
406.52 |
Aug 21 2013 |
17497 |
406.52 |
Aug 14 2013 |
13292 |
406.52 |
Aug 14 2013 |
17251 |
406.52 |
Aug 07 2013 |
13499 |
406.52 |
Aug 07 2013 |
17450 |
406.52 |
Jul 31 2013 |
13623 |
406.52 |
Jul 31 2013 |
17650 |
406.52 |
Jul 24 2013 |
13772 |
406.52 |
Jul 24 2013 |
17768 |
406.52 |
Jul 17 2013 |
13826 |
406.52 |
Jul 17 2013 |
17827 |
406.52 |
Jul 10 2013 |
13969 |
406.52 |
Jul 10 2013 |
18019 |
406.52 |
Jul 03 2013 |
14109 |
406.52 |
Jul 03 2013 |
18031 |
406.52 |
Jun 26 2013 |
14375 |
406.52 |
Jun 26 2013 |
18231 |
406.52 |
Jun 19 2013 |
14520 |
406.52 |
Jun 19 2013 |
18183 |
406.52 |
Jun 12 2013 |
14575 |
406.52 |
Jun 12 2013 |
18403 |
406.52 |
Jun 05 2013 |
14421 |
406.52 |
Jun 05 2013 |
18271 |
406.52 |
May 29 2013 |
14438 |
406.52 |
May 29 2013 |
18287 |
406.52 |
May 22 2013 |
14645 |
406.52 |
May 22 2013 |
18615 |
406.52 |
May 15 2013 |
14685 |
406.52 |
May 15 2013 |
18619 |
406.52 |
May 08 2013 |
14625 |
406.52 |
May 08 2013 |
18558 |
406.52 |
May 01 2013 |
14760 |
406.52 |
May 01 2013 |
18699 |
406.52 |
Apr 24 2013 |
14738 |
406.52 |
Apr 24 2013 |
18581 |
406.52 |
Apr 17 2013 |
14742 |
406.52 |
Apr 17 2013 |
18632 |
406.52 |