| Apr 24 2024 |
5674 |
387.1 |
| Apr 24 2024 |
8149 |
387.1 |
| Apr 17 2024 |
5648 |
387.1 |
| Apr 17 2024 |
8308 |
387.1 |
| Apr 10 2024 |
5640 |
387.1 |
| Apr 10 2024 |
8285 |
387.1 |
| Apr 03 2024 |
5633 |
387.1 |
| Apr 03 2024 |
8259 |
387.1 |
| Mar 27 2024 |
5624 |
387.1 |
| Mar 27 2024 |
8277 |
387.1 |
| Mar 21 2024 |
5653 |
387.1 |
| Mar 21 2024 |
8293 |
387.1 |
| Mar 14 2024 |
5625 |
387.1 |
| Mar 14 2024 |
8223 |
387.1 |
| Mar 07 2024 |
5658 |
387.1 |
| Mar 07 2024 |
8241 |
387.1 |
| Feb 29 2024 |
5667 |
387.1 |
| Feb 29 2024 |
8298 |
387.1 |
| Feb 22 2024 |
5640 |
387.1 |
| Feb 22 2024 |
8264 |
387.1 |
| Feb 15 2024 |
5645 |
387.1 |
| Feb 15 2024 |
8244 |
387.1 |
| Feb 08 2024 |
5647 |
387.1 |
| Feb 08 2024 |
8210 |
387.1 |
| Feb 01 2024 |
5692 |
387.1 |
| Feb 01 2024 |
8112 |
387.1 |
| Jan 25 2024 |
5699 |
387.1 |
| Jan 25 2024 |
8106 |
387.1 |
| Jan 18 2024 |
5696 |
387.1 |
| Jan 18 2024 |
8110 |
387.1 |
| Jan 11 2024 |
5697 |
387.1 |
| Jan 11 2024 |
8109 |
387.1 |
| Jan 04 2024 |
5697 |
387.1 |
| Jan 04 2024 |
8105 |
387.1 |
| Dec 28 2023 |
5699 |
387.1 |
| Dec 28 2023 |
8101 |
387.1 |
| Dec 21 2023 |
5699 |
387.1 |
| Dec 21 2023 |
8101 |
387.1 |
| Dec 14 2023 |
5698 |
387.1 |
| Dec 14 2023 |
8098 |
387.1 |
| Dec 07 2023 |
5698 |
387.1 |
| Dec 07 2023 |
8099 |
387.1 |
| Nov 30 2023 |
5695 |
387.1 |
| Nov 30 2023 |
8098 |
387.1 |
| Nov 23 2023 |
5695 |
387.1 |
| Nov 23 2023 |
8097 |
387.1 |
| Nov 16 2023 |
5694 |
387.1 |
| Nov 16 2023 |
8096 |
387.1 |
| Nov 09 2023 |
5693 |
387.1 |
| Nov 09 2023 |
8088 |
387.1 |
| Nov 02 2023 |
5693 |
387.1 |
| Nov 02 2023 |
8088 |
387.1 |
| Oct 26 2023 |
5714 |
387.1 |
| Oct 26 2023 |
8074 |
387.1 |
| Oct 19 2023 |
5714 |
387.1 |
| Oct 19 2023 |
8029 |
387.1 |
| Oct 12 2023 |
5715 |
387.1 |
| Oct 12 2023 |
8031 |
387.1 |
| Oct 05 2023 |
5720 |
387.1 |
| Oct 05 2023 |
7907 |
387.1 |
| Sep 28 2023 |
5720 |
387.1 |
| Sep 28 2023 |
8000 |
387.1 |
| Sep 21 2023 |
5714 |
387.1 |
| Sep 21 2023 |
7983 |
387.1 |
| Sep 14 2023 |
5729 |
387.1 |
| Sep 14 2023 |
8003 |
387.1 |
| Sep 07 2023 |
5733 |
387.1 |
| Sep 07 2023 |
8005 |
387.1 |
| Aug 31 2023 |
5776 |
387.1 |
| Aug 31 2023 |
8065 |
387.1 |
| Aug 24 2023 |
5747 |
387.1 |
| Aug 24 2023 |
7993 |
387.1 |
| Aug 17 2023 |
5770 |
387.1 |
| Aug 17 2023 |
8033 |
387.1 |
| Aug 10 2023 |
5759 |
387.1 |
| Aug 10 2023 |
8040 |
387.1 |
| Aug 03 2023 |
5726 |
387.1 |
| Aug 03 2023 |
8012 |
387.1 |
| Jul 27 2023 |
5715 |
387.1 |
| Jul 27 2023 |
8011 |
387.1 |
| Jul 20 2023 |
5765 |
387.1 |
| Jul 20 2023 |
7967 |
387.1 |
| Jul 13 2023 |
5782 |
387.1 |
| Jul 13 2023 |
7990 |
387.1 |
| Jul 06 2023 |
5311 |
375.06 |
| Jul 06 2023 |
7246 |
375.06 |
| Jun 29 2023 |
5271 |
375.06 |
| Jun 29 2023 |
7225 |
375.06 |
| Jun 22 2023 |
5264 |
375.06 |
| Jun 22 2023 |
7191 |
375.06 |
| Jun 15 2023 |
5296 |
375.06 |
| Jun 15 2023 |
7213 |
375.06 |
| Jun 08 2023 |
5017 |
367.44 |
| Jun 08 2023 |
6801 |
367.44 |
| Jun 01 2023 |
4936 |
367.44 |
| Jun 01 2023 |
6786 |
367.44 |
| May 25 2023 |
4891 |
367.44 |
| May 25 2023 |
6746 |
367.44 |
| May 18 2023 |
4857 |
367.44 |
| May 18 2023 |
6719 |
367.44 |
| May 11 2023 |
4821 |
367.44 |
| May 11 2023 |
6685 |
367.44 |
| May 04 2023 |
4747 |
367.44 |
| May 04 2023 |
6555 |
367.44 |
| Apr 27 2023 |
4724 |
367.44 |
| Apr 27 2023 |
6467 |
367.44 |
| Apr 20 2023 |
4673 |
367.44 |
| Apr 20 2023 |
6417 |
367.44 |
| Apr 13 2023 |
4644 |
367.44 |
| Apr 13 2023 |
6392 |
367.44 |
| Apr 06 2023 |
4647 |
367.44 |
| Apr 06 2023 |
6376 |
367.44 |
| Mar 30 2023 |
4633 |
367.44 |
| Mar 30 2023 |
6363 |
367.44 |
| Mar 23 2023 |
4589 |
367.44 |
| Mar 23 2023 |
6329 |
367.44 |
| Mar 16 2023 |
4563 |
367.44 |
| Mar 16 2023 |
6279 |
367.44 |
| Mar 09 2023 |
4543 |
367.44 |
| Mar 09 2023 |
6218 |
367.44 |
| Mar 02 2023 |
4504 |
367.44 |
| Mar 02 2023 |
6185 |
367.44 |
| Feb 23 2023 |
4500 |
367.44 |
| Feb 23 2023 |
6189 |
367.44 |
| Feb 16 2023 |
4464 |
367.44 |
| Feb 16 2023 |
6124 |
367.44 |
| Feb 09 2023 |
4446 |
367.44 |
| Feb 09 2023 |
6116 |
367.44 |
| Feb 02 2023 |
4416 |
367.44 |
| Feb 02 2023 |
6097 |
367.44 |
| Jan 26 2023 |
4387 |
367.44 |
| Jan 26 2023 |
6081 |
367.44 |
| Jan 19 2023 |
4370 |
367.44 |
| Jan 19 2023 |
6075 |
367.44 |
| Jan 12 2023 |
4369 |
367.44 |
| Jan 12 2023 |
6075 |
367.44 |
| Jan 05 2023 |
4369 |
367.44 |
| Jan 05 2023 |
6076 |
367.44 |
| Dec 29 2022 |
4369 |
367.44 |
| Dec 29 2022 |
6076 |
367.44 |
| Dec 22 2022 |
4369 |
367.44 |
| Dec 22 2022 |
6076 |
367.44 |
| Dec 15 2022 |
4369 |
367.44 |
| Dec 15 2022 |
6074 |
367.44 |
| Dec 08 2022 |
4363 |
367.44 |
| Dec 08 2022 |
6069 |
367.44 |
| Dec 01 2022 |
4363 |
367.44 |
| Dec 01 2022 |
6069 |
367.44 |
| Nov 24 2022 |
4363 |
367.44 |
| Nov 24 2022 |
6069 |
367.44 |
| Nov 17 2022 |
4363 |
367.44 |
| Nov 17 2022 |
6067 |
367.44 |
| Nov 10 2022 |
4363 |
367.44 |
| Nov 10 2022 |
6068 |
367.44 |
| Nov 03 2022 |
4349 |
367.44 |
| Nov 03 2022 |
6054 |
367.44 |
| Oct 27 2022 |
4344 |
367.44 |
| Oct 27 2022 |
6048 |
367.44 |
| Oct 20 2022 |
4344 |
367.44 |
| Oct 20 2022 |
6052 |
367.44 |
| Oct 13 2022 |
4344 |
367.44 |
| Oct 13 2022 |
6048 |
367.44 |
| Oct 06 2022 |
4347 |
367.44 |
| Oct 06 2022 |
6046 |
367.44 |
| Sep 29 2022 |
4355 |
367.44 |
| Sep 29 2022 |
6049 |
367.44 |
| Sep 22 2022 |
4347 |
367.44 |
| Sep 22 2022 |
6039 |
367.44 |
| Sep 15 2022 |
4339 |
367.44 |
| Sep 15 2022 |
6034 |
367.44 |
| Sep 08 2022 |
4291 |
367.44 |
| Sep 08 2022 |
5999 |
367.44 |
| Sep 01 2022 |
4237 |
367.44 |
| Sep 01 2022 |
5938 |
367.44 |
| Aug 25 2022 |
3972 |
359.48 |
| Aug 25 2022 |
5504 |
359.48 |
| Aug 18 2022 |
3950 |
359.48 |
| Aug 18 2022 |
5471 |
359.48 |
| Aug 11 2022 |
3898 |
359.48 |
| Aug 11 2022 |
5438 |
359.48 |
| Aug 04 2022 |
4091 |
367.28 |
| Aug 04 2022 |
5784 |
367.28 |
| Jul 28 2022 |
4027 |
367.28 |
| Jul 28 2022 |
5717 |
367.28 |
| Jul 21 2022 |
3960 |
367.28 |
| Jul 21 2022 |
5647 |
367.28 |
| Jul 14 2022 |
3949 |
367.28 |
| Jul 14 2022 |
5630 |
367.28 |
| Jul 07 2022 |
3910 |
367.28 |
| Jul 07 2022 |
5579 |
367.28 |
| Jun 30 2022 |
4350 |
382.05 |
| Jun 30 2022 |
6344 |
382.05 |
| Jun 23 2022 |
3599 |
357.02 |
| Jun 23 2022 |
5069 |
357.02 |
| Jun 16 2022 |
3444 |
357.02 |
| Jun 16 2022 |
4949 |
357.02 |
| Jun 09 2022 |
3409 |
357.02 |
| Jun 09 2022 |
4857 |
357.02 |
| Jun 02 2022 |
3295 |
357.02 |
| Jun 02 2022 |
4732 |
357.02 |
| May 26 2022 |
3246 |
357.02 |
| May 26 2022 |
4620 |
357.02 |
| May 19 2022 |
3009 |
351.91 |
| May 19 2022 |
4304 |
351.91 |
| May 12 2022 |
2983 |
351.91 |
| May 12 2022 |
4261 |
351.91 |
| May 05 2022 |
2879 |
351.91 |
| May 05 2022 |
4133 |
351.91 |
| Apr 28 2022 |
2814 |
351.91 |
| Apr 28 2022 |
4040 |
351.91 |
| Apr 21 2022 |
2722 |
351.91 |
| Apr 21 2022 |
3895 |
351.91 |
| Apr 14 2022 |
2685 |
351.91 |
| Apr 14 2022 |
3832 |
351.91 |
| Apr 07 2022 |
2652 |
351.91 |
| Apr 07 2022 |
3776 |
351.91 |
| Mar 31 2022 |
2647 |
351.91 |
| Mar 31 2022 |
3765 |
351.91 |
| Mar 24 2022 |
2588 |
351.91 |
| Mar 24 2022 |
3675 |
351.91 |
| Mar 17 2022 |
2553 |
351.91 |
| Mar 17 2022 |
3650 |
351.91 |
| Mar 10 2022 |
2532 |
351.91 |
| Mar 10 2022 |
3601 |
351.91 |
| Mar 03 2022 |
2537 |
351.91 |
| Mar 03 2022 |
3604 |
351.91 |
| Feb 24 2022 |
2507 |
351.91 |
| Feb 24 2022 |
3511 |
351.91 |
| Feb 17 2022 |
2366 |
351.91 |
| Feb 17 2022 |
3282 |
351.91 |
| Feb 10 2022 |
2381 |
351.91 |
| Feb 10 2022 |
3325 |
351.91 |
| Feb 03 2022 |
2401 |
351.91 |
| Feb 03 2022 |
3340 |
351.91 |
| Jan 27 2022 |
2402 |
351.91 |
| Jan 27 2022 |
3336 |
351.91 |
| Jan 20 2022 |
2407 |
351.91 |
| Jan 20 2022 |
3339 |
351.91 |
| Jan 13 2022 |
2417 |
351.91 |
| Jan 13 2022 |
3344 |
351.91 |
| Jan 06 2022 |
2417 |
351.91 |
| Jan 06 2022 |
3344 |
351.91 |
| Dec 30 2021 |
2418 |
351.91 |
| Dec 30 2021 |
3343 |
351.91 |
| Dec 23 2021 |
2418 |
351.91 |
| Dec 23 2021 |
3343 |
351.91 |
| Dec 16 2021 |
2418 |
351.91 |
| Dec 16 2021 |
3343 |
351.91 |
| Dec 09 2021 |
2418 |
351.91 |
| Dec 09 2021 |
3343 |
351.91 |
| Dec 02 2021 |
2418 |
351.91 |
| Dec 02 2021 |
3344 |
351.91 |
| Nov 25 2021 |
2418 |
351.91 |
| Nov 25 2021 |
3344 |
351.91 |
| Nov 18 2021 |
2418 |
351.91 |
| Nov 18 2021 |
3344 |
351.91 |
| Nov 11 2021 |
2418 |
351.91 |
| Nov 11 2021 |
3344 |
351.91 |
| Nov 04 2021 |
2418 |
351.91 |
| Nov 04 2021 |
3356 |
351.91 |
| Oct 28 2021 |
2418 |
351.91 |
| Oct 28 2021 |
3355 |
351.91 |
| Oct 21 2021 |
2418 |
351.91 |
| Oct 21 2021 |
3356 |
351.91 |
| Oct 14 2021 |
2418 |
351.91 |
| Oct 14 2021 |
3359 |
351.91 |
| Oct 07 2021 |
2419 |
351.91 |
| Oct 07 2021 |
3359 |
351.91 |
| Sep 30 2021 |
2391 |
351.91 |
| Sep 30 2021 |
3317 |
351.91 |
| Sep 23 2021 |
2309 |
351.91 |
| Sep 23 2021 |
3235 |
351.91 |
| Sep 16 2021 |
2277 |
351.91 |
| Sep 16 2021 |
3153 |
351.91 |
| Sep 09 2021 |
2258 |
351.91 |
| Sep 09 2021 |
3141 |
351.91 |
| Sep 02 2021 |
2157 |
351.91 |
| Sep 02 2021 |
3036 |
351.91 |
| Aug 26 2021 |
2130 |
351.91 |
| Aug 26 2021 |
3028 |
351.91 |
| Aug 19 2021 |
1976 |
351.91 |
| Aug 19 2021 |
2900 |
351.91 |
| Aug 12 2021 |
1941 |
351.91 |
| Aug 12 2021 |
2850 |
351.91 |
| Aug 05 2021 |
2958 |
411.37 |
| Aug 05 2021 |
2197 |
367.75 |
| Aug 05 2021 |
3162 |
363.8 |
| Jul 29 2021 |
2994 |
411.37 |
| Jul 29 2021 |
2163 |
367.75 |
| Jul 29 2021 |
3109 |
363.8 |
| Jul 22 2021 |
2922 |
411.37 |
| Jul 22 2021 |
2024 |
367.75 |
| Jul 22 2021 |
2937 |
363.8 |
| Jul 15 2021 |
3036 |
411.37 |
| Jul 15 2021 |
1980 |
367.75 |
| Jul 15 2021 |
2888 |
363.8 |
| Jul 08 2021 |
2977 |
411.37 |
| Jul 08 2021 |
2238 |
377.95 |
| Jul 08 2021 |
3779 |
384.63 |
| Jul 01 2021 |
2983 |
411.37 |
| Jul 01 2021 |
2212 |
377.95 |
| Jul 01 2021 |
3766 |
384.63 |
| Jun 24 2021 |
2986 |
411.37 |
| Jun 24 2021 |
2194 |
377.95 |
| Jun 24 2021 |
3745 |
384.63 |
| Jun 17 2021 |
2912 |
411.37 |
| Jun 17 2021 |
2073 |
377.95 |
| Jun 17 2021 |
3595 |
384.63 |
| Jun 10 2021 |
2875 |
411.37 |
| Jun 10 2021 |
1687 |
369.77 |
| Jun 10 2021 |
3173 |
380.17 |
| Jun 03 2021 |
3118 |
380.17 |
| May 27 2021 |
2789 |
411.37 |
| May 27 2021 |
1427 |
377.49 |
| May 27 2021 |
2368 |
384.27 |
| May 07 2021 |
5112 |
384.27 |
| Apr 30 2021 |
630 |
339.1 |
| Apr 30 2021 |
988 |
339.1 |
| Apr 23 2021 |
567 |
339.1 |
| Apr 23 2021 |
837 |
339.1 |
| Apr 16 2021 |
537 |
339.1 |
| Apr 16 2021 |
722 |
339.1 |
| Apr 09 2021 |
335 |
339.1 |
| Apr 09 2021 |
488 |
339.1 |
| Apr 02 2021 |
329 |
339.1 |
| Apr 02 2021 |
483 |
339.1 |
| Mar 26 2021 |
257 |
339.1 |
| Mar 26 2021 |
374 |
339.1 |
| Mar 19 2021 |
191 |
339.1 |
| Mar 19 2021 |
305 |
339.1 |
| Mar 12 2021 |
147 |
339.1 |
| Mar 12 2021 |
260 |
339.1 |
| Mar 05 2021 |
206 |
339.1 |
| Mar 05 2021 |
326 |
339.1 |
| Feb 26 2021 |
253 |
339.1 |
| Feb 26 2021 |
362 |
339.1 |
| Feb 19 2021 |
256 |
339.1 |
| Feb 19 2021 |
389 |
339.1 |
| Feb 12 2021 |
272 |
339.1 |
| Feb 12 2021 |
433 |
339.1 |
| Feb 05 2021 |
272 |
339.1 |
| Feb 05 2021 |
447 |
339.1 |
| Jan 29 2021 |
281 |
339.1 |
| Jan 29 2021 |
456 |
339.1 |
| Jan 22 2021 |
284 |
339.1 |
| Jan 22 2021 |
470 |
339.1 |
| Jan 15 2021 |
293 |
339.1 |
| Jan 15 2021 |
495 |
339.1 |
| Jan 08 2021 |
293 |
339.1 |
| Jan 08 2021 |
495 |
339.1 |
| Jan 01 2021 |
290 |
339.1 |
| Jan 01 2021 |
493 |
339.1 |
| Dec 25 2020 |
290 |
339.1 |
| Dec 25 2020 |
493 |
339.1 |
| Dec 18 2020 |
290 |
339.1 |
| Dec 18 2020 |
493 |
339.1 |
| Dec 11 2020 |
290 |
339.1 |
| Dec 11 2020 |
493 |
339.1 |
| Dec 04 2020 |
286 |
339.1 |
| Dec 04 2020 |
491 |
339.1 |
| Nov 27 2020 |
286 |
339.1 |
| Nov 27 2020 |
491 |
339.1 |
| Nov 20 2020 |
286 |
339.1 |
| Nov 20 2020 |
491 |
339.1 |
| Nov 13 2020 |
286 |
339.1 |
| Nov 13 2020 |
491 |
339.1 |
| Nov 06 2020 |
286 |
339.1 |
| Nov 06 2020 |
498 |
339.1 |
| Oct 30 2020 |
284 |
339.1 |
| Oct 30 2020 |
469 |
339.1 |
| Oct 23 2020 |
284 |
339.1 |
| Oct 23 2020 |
462 |
339.1 |
| Oct 16 2020 |
285 |
339.1 |
| Oct 16 2020 |
462 |
339.1 |
| Oct 09 2020 |
285 |
339.1 |
| Oct 09 2020 |
454 |
339.1 |
| Oct 02 2020 |
266 |
339.1 |
| Oct 02 2020 |
400 |
339.1 |
| Sep 25 2020 |
270 |
339.1 |
| Sep 25 2020 |
394 |
339.1 |
| Sep 18 2020 |
272 |
339.1 |
| Sep 18 2020 |
395 |
339.1 |
| Sep 11 2020 |
281 |
339.1 |
| Sep 11 2020 |
374 |
339.1 |
| Sep 04 2020 |
309 |
339.1 |
| Sep 04 2020 |
460 |
339.1 |
| Aug 28 2020 |
173 |
315.49 |
| Aug 28 2020 |
244 |
315.49 |
| Aug 21 2020 |
187 |
315.49 |
| Aug 21 2020 |
262 |
315.49 |
| Aug 14 2020 |
183 |
315.49 |
| Aug 14 2020 |
260 |
315.49 |
| Aug 07 2020 |
2418 |
411.37 |
| Aug 07 2020 |
1124 |
373.3 |
| Aug 07 2020 |
2242 |
385.99 |
| Jul 31 2020 |
1221 |
373.3 |
| Jul 31 2020 |
2555 |
411.37 |
| Jul 31 2020 |
2347 |
385.99 |
| Jul 24 2020 |
1314 |
373.3 |
| Jul 24 2020 |
2670 |
411.37 |
| Jul 24 2020 |
2511 |
385.99 |
| Jul 17 2020 |
1426 |
373.3 |
| Jul 17 2020 |
2874 |
411.37 |
| Jul 17 2020 |
2643 |
385.99 |
| Jul 10 2020 |
2988 |
411.37 |
| Jul 10 2020 |
1552 |
373.3 |
| Jul 10 2020 |
2823 |
385.99 |
| Jul 03 2020 |
4574 |
431.11 |
| Jul 03 2020 |
3064 |
411.37 |
| Jul 03 2020 |
5482 |
421.24 |
| Jun 26 2020 |
4892 |
431.11 |
| Jun 26 2020 |
3239 |
411.37 |
| Jun 26 2020 |
5813 |
421.24 |
| Jun 19 2020 |
5055 |
431.11 |
| Jun 19 2020 |
3329 |
411.37 |
| Jun 19 2020 |
6073 |
421.24 |
| Jun 12 2020 |
5223 |
431.11 |
| Jun 12 2020 |
3470 |
411.37 |
| Jun 12 2020 |
6261 |
421.24 |
| Jun 05 2020 |
5411 |
431.11 |
| Jun 05 2020 |
3542 |
411.37 |
| Jun 05 2020 |
6462 |
421.24 |
| May 29 2020 |
4493 |
415.89 |
| May 29 2020 |
3668 |
411.37 |
| May 29 2020 |
5966 |
414.38 |
| May 22 2020 |
3830 |
411.37 |
| May 22 2020 |
4680 |
415.89 |
| May 22 2020 |
6216 |
414.38 |
| May 15 2020 |
4816 |
415.89 |
| May 15 2020 |
4001 |
411.37 |
| May 15 2020 |
6461 |
414.38 |
| May 08 2020 |
4920 |
415.89 |
| May 08 2020 |
4100 |
411.37 |
| May 08 2020 |
6616 |
414.38 |
| May 01 2020 |
4356 |
411.37 |
| May 01 2020 |
4291 |
404.59 |
| May 01 2020 |
6218 |
406.28 |
| Apr 24 2020 |
4423 |
404.59 |
| Apr 24 2020 |
3612 |
398.69 |
| Apr 24 2020 |
6148 |
402.23 |
| Apr 17 2020 |
3791 |
398.69 |
| Apr 17 2020 |
4445 |
404.59 |
| Apr 17 2020 |
6311 |
402.23 |
| Apr 10 2020 |
3914 |
398.69 |
| Apr 10 2020 |
4548 |
404.59 |
| Apr 10 2020 |
6459 |
402.23 |
| Apr 03 2020 |
4671 |
404.59 |
| Apr 03 2020 |
4066 |
398.69 |
| Apr 03 2020 |
6668 |
402.23 |
| Mar 27 2020 |
5150 |
408.65 |
| Mar 27 2020 |
4270 |
398.69 |
| Mar 27 2020 |
6694 |
400.17 |
| Mar 20 2020 |
5221 |
408.65 |
| Mar 20 2020 |
4365 |
398.69 |
| Mar 20 2020 |
6794 |
400.17 |
| Mar 13 2020 |
4472 |
398.69 |
| Mar 13 2020 |
5258 |
408.65 |
| Mar 13 2020 |
6884 |
400.17 |
| Mar 06 2020 |
5297 |
408.65 |
| Mar 06 2020 |
4556 |
398.69 |
| Mar 06 2020 |
6946 |
400.17 |
| Feb 28 2020 |
5275 |
408.65 |
| Feb 28 2020 |
4634 |
398.69 |
| Feb 28 2020 |
6986 |
400.17 |
| Feb 21 2020 |
4538 |
398.69 |
| Feb 21 2020 |
5209 |
408.65 |
| Feb 21 2020 |
6906 |
400.17 |
| Feb 14 2020 |
5238 |
408.65 |
| Feb 14 2020 |
4560 |
398.69 |
| Feb 14 2020 |
6921 |
400.17 |
| Feb 07 2020 |
5202 |
408.65 |
| Feb 07 2020 |
4551 |
398.69 |
| Feb 07 2020 |
6881 |
400.17 |
| Jan 31 2020 |
5218 |
408.65 |
| Jan 31 2020 |
4571 |
398.69 |
| Jan 31 2020 |
6898 |
400.17 |
| Jan 24 2020 |
4571 |
398.69 |
| Jan 24 2020 |
5229 |
408.65 |
| Jan 24 2020 |
6898 |
400.17 |
| Jan 17 2020 |
5205 |
408.65 |
| Jan 17 2020 |
4581 |
398.69 |
| Jan 17 2020 |
6864 |
400.17 |
| Jan 10 2020 |
5202 |
408.65 |
| Jan 10 2020 |
4581 |
398.69 |
| Jan 10 2020 |
6863 |
400.17 |
| Jan 03 2020 |
5206 |
408.65 |
| Jan 03 2020 |
4582 |
398.69 |
| Jan 03 2020 |
6871 |
400.17 |
| Dec 27 2019 |
5203 |
408.65 |
| Dec 27 2019 |
4582 |
398.69 |
| Dec 27 2019 |
6870 |
400.17 |
| Dec 20 2019 |
5203 |
408.65 |
| Dec 20 2019 |
4582 |
398.69 |
| Dec 20 2019 |
6870 |
400.17 |
| Dec 13 2019 |
5203 |
408.65 |
| Dec 13 2019 |
4582 |
398.69 |
| Dec 13 2019 |
6870 |
400.17 |
| Dec 06 2019 |
4582 |
398.69 |
| Dec 06 2019 |
5200 |
408.65 |
| Dec 06 2019 |
6866 |
400.17 |
| Nov 29 2019 |
5193 |
408.65 |
| Nov 29 2019 |
4582 |
398.69 |
| Nov 29 2019 |
6871 |
400.17 |
| Nov 22 2019 |
5193 |
408.65 |
| Nov 22 2019 |
4582 |
398.69 |
| Nov 22 2019 |
6871 |
400.17 |
| Nov 15 2019 |
4582 |
398.69 |
| Nov 15 2019 |
5194 |
408.65 |
| Nov 15 2019 |
6875 |
400.17 |
| Nov 08 2019 |
5197 |
408.65 |
| Nov 08 2019 |
4578 |
398.69 |
| Nov 08 2019 |
6851 |
400.17 |
| Nov 01 2019 |
4481 |
398.69 |
| Nov 01 2019 |
5190 |
408.65 |
| Nov 01 2019 |
6754 |
400.17 |
| Oct 25 2019 |
4481 |
398.69 |
| Oct 25 2019 |
5200 |
408.65 |
| Oct 25 2019 |
6764 |
400.17 |
| Oct 18 2019 |
5200 |
408.65 |
| Oct 18 2019 |
4497 |
398.69 |
| Oct 18 2019 |
6771 |
400.17 |
| Oct 11 2019 |
5200 |
408.65 |
| Oct 11 2019 |
4489 |
398.69 |
| Oct 11 2019 |
6768 |
400.17 |
| Oct 04 2019 |
5207 |
408.65 |
| Oct 04 2019 |
4489 |
398.69 |
| Oct 04 2019 |
6770 |
400.17 |
| Sep 27 2019 |
4489 |
398.69 |
| Sep 27 2019 |
5199 |
408.65 |
| Sep 27 2019 |
6837 |
400.17 |
| Sep 20 2019 |
5206 |
408.65 |
| Sep 20 2019 |
4483 |
398.69 |
| Sep 20 2019 |
6838 |
400.17 |
| Sep 13 2019 |
5184 |
408.65 |
| Sep 13 2019 |
4543 |
398.69 |
| Sep 13 2019 |
6853 |
400.17 |
| Sep 06 2019 |
4637 |
398.69 |
| Sep 06 2019 |
5187 |
408.65 |
| Sep 06 2019 |
6958 |
400.17 |
| Aug 30 2019 |
5227 |
408.65 |
| Aug 30 2019 |
4673 |
398.69 |
| Aug 30 2019 |
7009 |
400.17 |
| Aug 23 2019 |
5278 |
408.65 |
| Aug 23 2019 |
4733 |
398.69 |
| Aug 23 2019 |
7080 |
400.17 |
| Aug 16 2019 |
4696 |
401.16 |
| Aug 16 2019 |
3734 |
386.01 |
| Aug 16 2019 |
6752 |
397.38 |
| Aug 09 2019 |
3734 |
386.01 |
| Aug 09 2019 |
4697 |
401.16 |
| Aug 09 2019 |
6774 |
397.38 |
| Aug 02 2019 |
4159 |
393.57 |
| Aug 02 2019 |
3774 |
386.01 |
| Aug 02 2019 |
4696 |
377.36 |
| Jul 26 2019 |
4207 |
393.57 |
| Jul 26 2019 |
3803 |
386.01 |
| Jul 26 2019 |
4759 |
377.36 |
| Jul 19 2019 |
3216 |
378.65 |
| Jul 19 2019 |
3890 |
386.01 |
| Jul 19 2019 |
4244 |
371.69 |
| Jul 12 2019 |
3372 |
378.65 |
| Jul 12 2019 |
3920 |
386.01 |
| Jul 12 2019 |
4374 |
371.69 |
| Jul 05 2019 |
3542 |
378.65 |
| Jul 05 2019 |
4088 |
386.01 |
| Jul 05 2019 |
4564 |
371.69 |
| Jun 28 2019 |
3598 |
378.65 |
| Jun 28 2019 |
4151 |
386.53 |
| Jun 28 2019 |
4377 |
368.96 |
| Jun 21 2019 |
4144 |
386.53 |
| Jun 21 2019 |
2567 |
361.21 |
| Jun 21 2019 |
3393 |
357.19 |
| Jun 14 2019 |
2799 |
365.24 |
| Jun 14 2019 |
4151 |
386.53 |
| Jun 14 2019 |
3402 |
357.19 |
| Jun 07 2019 |
2866 |
365.24 |
| Jun 07 2019 |
4178 |
386.53 |
| Jun 07 2019 |
3432 |
357.19 |
| May 31 2019 |
4171 |
386.53 |
| May 31 2019 |
2342 |
355.26 |
| May 31 2019 |
3233 |
353.97 |
| May 24 2019 |
2406 |
355.26 |
| May 24 2019 |
4164 |
386.53 |
| May 24 2019 |
3297 |
353.97 |
| May 17 2019 |
5601 |
403.19 |
| May 17 2019 |
2416 |
355.26 |
| May 17 2019 |
3342 |
353.97 |
| May 10 2019 |
5639 |
403.19 |
| May 10 2019 |
2819 |
363.03 |
| May 10 2019 |
3393 |
354.98 |
| May 03 2019 |
2824 |
363.03 |
| May 03 2019 |
5697 |
403.19 |
| May 03 2019 |
3401 |
354.98 |
| Apr 26 2019 |
2850 |
363.03 |
| Apr 26 2019 |
4428 |
388.03 |
| Apr 26 2019 |
2805 |
345.88 |
| Apr 19 2019 |
2920 |
363.03 |
| Apr 19 2019 |
4372 |
388.03 |
| Apr 19 2019 |
2771 |
345.88 |
| Apr 18 2019 |
4378 |
388.03 |
| Apr 18 2019 |
2928 |
363.03 |
| Apr 12 2019 |
2976 |
363.03 |
| Apr 12 2019 |
4368 |
388.03 |
| Apr 12 2019 |
2767 |
345.88 |
| Apr 05 2019 |
3014 |
364.57 |
| Apr 05 2019 |
4174 |
388.03 |
| Apr 05 2019 |
2682 |
345.88 |
| Mar 29 2019 |
2990 |
364.57 |
| Mar 29 2019 |
4156 |
388.03 |
| Mar 29 2019 |
2694 |
345.88 |
| Mar 22 2019 |
4117 |
388.03 |
| Mar 22 2019 |
2984 |
364.57 |
| Mar 22 2019 |
2683 |
345.88 |
| Mar 15 2019 |
2968 |
364.57 |
| Mar 15 2019 |
3468 |
378.6 |
| Mar 15 2019 |
2297 |
338.54 |
| Mar 08 2019 |
2937 |
364.57 |
| Mar 08 2019 |
3396 |
378.6 |
| Mar 08 2019 |
2277 |
338.54 |
| Mar 01 2019 |
2939 |
364.57 |
| Mar 01 2019 |
3421 |
378.6 |
| Mar 01 2019 |
2297 |
338.54 |
| Feb 22 2019 |
3440 |
378.6 |
| Feb 22 2019 |
2944 |
364.57 |
| Feb 22 2019 |
2296 |
338.54 |
| Feb 15 2019 |
2935 |
364.57 |
| Feb 15 2019 |
3455 |
378.6 |
| Feb 15 2019 |
2309 |
338.54 |
| Feb 08 2019 |
2938 |
364.57 |
| Feb 08 2019 |
3449 |
378.6 |
| Feb 08 2019 |
2312 |
338.54 |
| Feb 01 2019 |
2947 |
364.57 |
| Feb 01 2019 |
3450 |
378.6 |
| Feb 01 2019 |
2319 |
338.54 |
| Jan 25 2019 |
2952 |
364.57 |
| Jan 25 2019 |
3451 |
378.6 |
| Jan 25 2019 |
2330 |
338.54 |
| Jan 18 2019 |
2958 |
364.57 |
| Jan 18 2019 |
3462 |
378.6 |
| Jan 18 2019 |
2338 |
338.54 |
| Jan 11 2019 |
2961 |
364.57 |
| Jan 11 2019 |
3462 |
378.6 |
| Jan 11 2019 |
2340 |
338.54 |
| Jan 04 2019 |
3463 |
378.6 |
| Jan 04 2019 |
2966 |
364.57 |
| Jan 04 2019 |
2342 |
338.54 |
| Dec 28 2018 |
2966 |
364.57 |
| Dec 28 2018 |
3463 |
378.6 |
| Dec 28 2018 |
2342 |
338.54 |
| Dec 21 2018 |
2966 |
364.57 |
| Dec 21 2018 |
3463 |
378.6 |
| Dec 21 2018 |
2342 |
338.54 |
| Dec 14 2018 |
3463 |
378.6 |
| Dec 14 2018 |
2966 |
364.57 |
| Dec 14 2018 |
2342 |
338.54 |
| Dec 07 2018 |
2963 |
364.57 |
| Dec 07 2018 |
3463 |
378.6 |
| Dec 07 2018 |
2342 |
338.54 |
| Nov 30 2018 |
3463 |
378.6 |
| Nov 30 2018 |
2963 |
364.57 |
| Nov 30 2018 |
2342 |
338.54 |
| Nov 23 2018 |
3463 |
378.6 |
| Nov 23 2018 |
2963 |
364.57 |
| Nov 23 2018 |
2342 |
338.54 |
| Nov 16 2018 |
2963 |
364.57 |
| Nov 16 2018 |
3463 |
378.6 |
| Nov 16 2018 |
2342 |
338.54 |
| Nov 09 2018 |
2963 |
364.57 |
| Nov 09 2018 |
3463 |
378.6 |
| Nov 09 2018 |
2342 |
338.54 |
| Nov 02 2018 |
2963 |
364.57 |
| Nov 02 2018 |
3463 |
378.6 |
| Nov 02 2018 |
2334 |
338.54 |
| Oct 26 2018 |
3462 |
378.6 |
| Oct 26 2018 |
2963 |
364.57 |
| Oct 26 2018 |
2334 |
338.54 |
| Oct 19 2018 |
2963 |
364.57 |
| Oct 19 2018 |
3470 |
378.6 |
| Oct 19 2018 |
2335 |
338.54 |
| Oct 12 2018 |
2959 |
364.57 |
| Oct 12 2018 |
3462 |
378.6 |
| Oct 12 2018 |
2331 |
338.54 |
| Oct 05 2018 |
3476 |
378.6 |
| Oct 05 2018 |
2958 |
364.57 |
| Oct 05 2018 |
2339 |
338.54 |
| Sep 28 2018 |
2964 |
364.57 |
| Sep 28 2018 |
3401 |
378.6 |
| Sep 28 2018 |
2322 |
338.54 |
| Sep 21 2018 |
2960 |
364.57 |
| Sep 21 2018 |
3391 |
378.6 |
| Sep 21 2018 |
2327 |
338.54 |
| Sep 14 2018 |
2978 |
364.57 |
| Sep 14 2018 |
3399 |
378.6 |
| Sep 14 2018 |
2327 |
338.54 |
| Sep 07 2018 |
3443 |
378.6 |
| Sep 07 2018 |
3023 |
364.57 |
| Sep 07 2018 |
2376 |
338.54 |
| Aug 31 2018 |
3055 |
372.15 |
| Aug 31 2018 |
2111 |
345.78 |
| Aug 31 2018 |
1086 |
321.82 |
| Aug 31 2018 |
2396 |
338.54 |
| Aug 24 2018 |
3048 |
372.15 |
| Aug 24 2018 |
2054 |
345.78 |
| Aug 24 2018 |
1062 |
321.82 |
| Aug 24 2018 |
2365 |
338.54 |
| Aug 17 2018 |
2077 |
345.78 |
| Aug 17 2018 |
1791 |
347.73 |
| Aug 17 2018 |
1060 |
321.82 |
| Aug 17 2018 |
2385 |
338.54 |
| Aug 10 2018 |
1736 |
336.11 |
| Aug 10 2018 |
1051 |
321.82 |
| Aug 10 2018 |
1861 |
347.73 |
| Aug 10 2018 |
2467 |
338.54 |
| Aug 03 2018 |
1056 |
321.82 |
| Aug 03 2018 |
1883 |
339.67 |
| Aug 03 2018 |
1896 |
347.73 |
| Aug 03 2018 |
2892 |
346 |
| Jul 27 2018 |
1067 |
321.82 |
| Jul 27 2018 |
1881 |
339.67 |
| Jul 27 2018 |
1590 |
340.11 |
| Jul 27 2018 |
2635 |
341.09 |
| Jul 20 2018 |
1932 |
339.67 |
| Jul 20 2018 |
1081 |
321.82 |
| Jul 20 2018 |
1580 |
340.11 |
| Jul 20 2018 |
2311 |
333.9 |
| Jul 13 2018 |
1640 |
340.11 |
| Jul 13 2018 |
2094 |
358.25 |
| Jul 13 2018 |
1791 |
339.67 |
| Jul 13 2018 |
2201 |
333.9 |
| Jul 06 2018 |
1664 |
339.67 |
| Jul 06 2018 |
1478 |
340.11 |
| Jul 06 2018 |
2081 |
358.25 |
| Jul 06 2018 |
2004 |
333.9 |
| Jun 29 2018 |
1489 |
340.11 |
| Jun 29 2018 |
2069 |
358.25 |
| Jun 29 2018 |
1989 |
347.13 |
| Jun 29 2018 |
2128 |
335.99 |
| Jun 22 2018 |
2133 |
358.25 |
| Jun 22 2018 |
1801 |
340.48 |
| Jun 22 2018 |
1541 |
340.11 |
| Jun 22 2018 |
2214 |
335.99 |
| Jun 15 2018 |
2149 |
358.25 |
| Jun 15 2018 |
1560 |
340.11 |
| Jun 15 2018 |
1870 |
340.48 |
| Jun 15 2018 |
2127 |
333.94 |
| Jun 08 2018 |
1900 |
340.48 |
| Jun 08 2018 |
2198 |
358.25 |
| Jun 08 2018 |
1558 |
340.11 |
| Jun 08 2018 |
2183 |
333.94 |
| Jun 01 2018 |
1792 |
340.11 |
| Jun 01 2018 |
1901 |
340.48 |
| Jun 01 2018 |
2192 |
358.25 |
| Jun 01 2018 |
2402 |
333.94 |
| May 25 2018 |
2200 |
358.25 |
| May 25 2018 |
1976 |
340.48 |
| May 25 2018 |
1803 |
340.11 |
| May 25 2018 |
2478 |
333.94 |
| May 18 2018 |
1829 |
340.11 |
| May 18 2018 |
1998 |
340.48 |
| May 18 2018 |
2189 |
358.25 |
| May 18 2018 |
2450 |
333.94 |
| May 11 2018 |
2151 |
358.25 |
| May 11 2018 |
1992 |
340.48 |
| May 11 2018 |
1839 |
340.11 |
| May 11 2018 |
2506 |
333.94 |
| May 04 2018 |
2081 |
340.48 |
| May 04 2018 |
1899 |
340.11 |
| May 04 2018 |
2166 |
358.25 |
| May 04 2018 |
2566 |
333.94 |
| Apr 27 2018 |
2224 |
358.25 |
| Apr 27 2018 |
2099 |
340.48 |
| Apr 27 2018 |
2299 |
349.18 |
| Apr 27 2018 |
2637 |
335.1 |
| Apr 20 2018 |
2151 |
340.48 |
| Apr 20 2018 |
2218 |
358.25 |
| Apr 20 2018 |
2776 |
357.59 |
| Apr 20 2018 |
2648 |
335.1 |
| Apr 13 2018 |
2141 |
340.48 |
| Apr 13 2018 |
2766 |
357.59 |
| Apr 13 2018 |
2182 |
358.25 |
| Apr 13 2018 |
2654 |
335.1 |
| Apr 06 2018 |
2143 |
340.48 |
| Apr 06 2018 |
2195 |
358.25 |
| Apr 06 2018 |
2839 |
357.59 |
| Apr 06 2018 |
2669 |
335.1 |
| Mar 30 2018 |
2193 |
358.25 |
| Mar 30 2018 |
2164 |
340.48 |
| Mar 30 2018 |
2951 |
357.59 |
| Mar 30 2018 |
2705 |
335.1 |
| Mar 23 2018 |
2244 |
358.25 |
| Mar 23 2018 |
2387 |
346.67 |
| Mar 23 2018 |
2166 |
340.48 |
| Mar 23 2018 |
2755 |
335.1 |
| Mar 16 2018 |
2389 |
346.67 |
| Mar 16 2018 |
2246 |
358.25 |
| Mar 16 2018 |
2175 |
340.48 |
| Mar 16 2018 |
2800 |
335.1 |
| Mar 09 2018 |
2234 |
358.25 |
| Mar 09 2018 |
2170 |
340.48 |
| Mar 09 2018 |
2404 |
346.67 |
| Mar 09 2018 |
2721 |
333.37 |
| Mar 02 2018 |
2276 |
358.25 |
| Mar 02 2018 |
2180 |
340.48 |
| Mar 02 2018 |
2452 |
346.67 |
| Mar 02 2018 |
2868 |
333.37 |
| Feb 23 2018 |
2476 |
346.67 |
| Feb 23 2018 |
2312 |
358.25 |
| Feb 23 2018 |
2197 |
340.48 |
| Feb 23 2018 |
2889 |
333.37 |
| Feb 16 2018 |
2254 |
358.25 |
| Feb 16 2018 |
2211 |
340.48 |
| Feb 16 2018 |
2519 |
346.67 |
| Feb 16 2018 |
2905 |
333.37 |
| Feb 09 2018 |
2218 |
340.48 |
| Feb 09 2018 |
2328 |
358.25 |
| Feb 09 2018 |
2510 |
346.67 |
| Feb 09 2018 |
2904 |
333.37 |
| Feb 02 2018 |
2320 |
358.25 |
| Feb 02 2018 |
2213 |
340.48 |
| Feb 02 2018 |
2516 |
346.67 |
| Feb 02 2018 |
2916 |
333.37 |
| Jan 26 2018 |
2320 |
358.25 |
| Jan 26 2018 |
2214 |
340.48 |
| Jan 26 2018 |
2524 |
346.67 |
| Jan 26 2018 |
2922 |
333.37 |
| Jan 19 2018 |
2214 |
340.48 |
| Jan 19 2018 |
2320 |
358.25 |
| Jan 19 2018 |
2524 |
346.67 |
| Jan 19 2018 |
2920 |
333.37 |
| Jan 12 2018 |
2312 |
358.25 |
| Jan 12 2018 |
2227 |
340.48 |
| Jan 12 2018 |
2528 |
346.67 |
| Jan 12 2018 |
2928 |
333.37 |
| Jan 05 2018 |
2528 |
346.67 |
| Jan 05 2018 |
2229 |
340.48 |
| Jan 05 2018 |
2312 |
358.25 |
| Jan 05 2018 |
2929 |
333.37 |
| Dec 29 2017 |
2229 |
340.48 |
| Dec 29 2017 |
2315 |
358.25 |
| Dec 29 2017 |
2528 |
346.67 |
| Dec 29 2017 |
2929 |
333.37 |
| Dec 22 2017 |
2229 |
340.48 |
| Dec 22 2017 |
2315 |
358.25 |
| Dec 22 2017 |
2528 |
346.67 |
| Dec 22 2017 |
2929 |
333.37 |
| Dec 15 2017 |
2528 |
346.67 |
| Dec 15 2017 |
2532 |
346.45 |
| Dec 15 2017 |
2315 |
358.25 |
| Dec 15 2017 |
3021 |
335.1 |
| Dec 08 2017 |
2528 |
346.67 |
| Dec 08 2017 |
2532 |
346.45 |
| Dec 08 2017 |
2315 |
358.25 |
| Dec 08 2017 |
3021 |
335.1 |
| Dec 01 2017 |
2532 |
346.45 |
| Dec 01 2017 |
2315 |
358.25 |
| Dec 01 2017 |
2528 |
346.67 |
| Dec 01 2017 |
3021 |
335.1 |
| Nov 24 2017 |
2528 |
346.67 |
| Nov 24 2017 |
2315 |
358.25 |
| Nov 24 2017 |
2532 |
346.45 |
| Nov 24 2017 |
3021 |
335.1 |
| Nov 17 2017 |
2528 |
346.67 |
| Nov 17 2017 |
2315 |
358.25 |
| Nov 17 2017 |
2532 |
346.45 |
| Nov 17 2017 |
3021 |
335.1 |
| Nov 10 2017 |
2315 |
358.25 |
| Nov 10 2017 |
2532 |
346.45 |
| Nov 10 2017 |
2534 |
346.67 |
| Nov 10 2017 |
3023 |
335.1 |
| Nov 03 2017 |
2532 |
346.45 |
| Nov 03 2017 |
2315 |
358.25 |
| Nov 03 2017 |
2534 |
346.67 |
| Nov 03 2017 |
3023 |
335.1 |
| Oct 27 2017 |
2560 |
346.67 |
| Oct 27 2017 |
2532 |
346.45 |
| Oct 27 2017 |
2315 |
358.25 |
| Oct 27 2017 |
3035 |
335.1 |
| Oct 20 2017 |
2311 |
358.25 |
| Oct 20 2017 |
2537 |
346.45 |
| Oct 20 2017 |
2543 |
346.67 |
| Oct 20 2017 |
3032 |
335.1 |
| Oct 13 2017 |
2537 |
346.45 |
| Oct 13 2017 |
2315 |
358.25 |
| Oct 13 2017 |
2560 |
346.67 |
| Oct 13 2017 |
3042 |
335.1 |
| Oct 06 2017 |
2315 |
358.25 |
| Oct 06 2017 |
2535 |
346.45 |
| Oct 06 2017 |
2557 |
346.67 |
| Oct 06 2017 |
3047 |
335.1 |
| Sep 29 2017 |
2556 |
346.67 |
| Sep 29 2017 |
2536 |
346.45 |
| Sep 29 2017 |
2317 |
358.25 |
| Sep 29 2017 |
3030 |
335.1 |
| Sep 22 2017 |
2535 |
346.45 |
| Sep 22 2017 |
2317 |
358.25 |
| Sep 22 2017 |
2589 |
346.67 |
| Sep 22 2017 |
3059 |
335.1 |
| Sep 15 2017 |
2570 |
346.45 |
| Sep 15 2017 |
2311 |
358.25 |
| Sep 15 2017 |
2598 |
346.67 |
| Sep 15 2017 |
3088 |
335.1 |
| Sep 08 2017 |
3110 |
355.87 |
| Sep 08 2017 |
3019 |
354.59 |
| Sep 08 2017 |
3621 |
394.68 |
| Sep 08 2017 |
3347 |
338.69 |
| Sep 01 2017 |
2782 |
349.6 |
| Sep 01 2017 |
3646 |
393.85 |
| Sep 01 2017 |
2078 |
336.38 |
| Sep 01 2017 |
3314 |
338.69 |
| Aug 25 2017 |
3619 |
393.85 |
| Aug 25 2017 |
2795 |
349.6 |
| Aug 25 2017 |
3201 |
351.97 |
| Aug 25 2017 |
4506 |
350.87 |
| Aug 18 2017 |
3796 |
393.85 |
| Aug 18 2017 |
2688 |
346.84 |
| Aug 18 2017 |
3209 |
351.97 |
| Aug 18 2017 |
4548 |
350.87 |
| Aug 11 2017 |
2913 |
351.54 |
| Aug 11 2017 |
3758 |
393.85 |
| Aug 11 2017 |
3844 |
361.59 |
| Aug 11 2017 |
4758 |
353.33 |
| Aug 04 2017 |
3862 |
365.51 |
| Aug 04 2017 |
3826 |
393.85 |
| Aug 04 2017 |
3856 |
361.59 |
| Aug 04 2017 |
4224 |
345.17 |
| Jul 28 2017 |
3845 |
393.85 |
| Jul 28 2017 |
3180 |
354.88 |
| Jul 28 2017 |
3893 |
361.59 |
| Jul 28 2017 |
4256 |
345.17 |
| Jul 21 2017 |
3983 |
361.59 |
| Jul 21 2017 |
3884 |
393.85 |
| Jul 21 2017 |
3334 |
355.94 |
| Jul 21 2017 |
4042 |
340.87 |
| Jul 14 2017 |
2779 |
364 |
| Jul 14 2017 |
2715 |
344.72 |
| Jul 14 2017 |
4029 |
361.59 |
| Jul 14 2017 |
4061 |
340.87 |
| Jul 07 2017 |
2753 |
344.72 |
| Jul 07 2017 |
2828 |
364 |
| Jul 07 2017 |
4062 |
361.59 |
| Jul 07 2017 |
4104 |
340.87 |
| Jun 30 2017 |
4085 |
361.59 |
| Jun 30 2017 |
2771 |
344.72 |
| Jun 30 2017 |
2812 |
364 |
| Jun 30 2017 |
4121 |
340.87 |
| Jun 23 2017 |
4206 |
361.59 |
| Jun 23 2017 |
3525 |
344.72 |
| Jun 23 2017 |
2851 |
364 |
| Jun 23 2017 |
4135 |
340.87 |
| Jun 16 2017 |
3441 |
341.53 |
| Jun 16 2017 |
2842 |
364 |
| Jun 16 2017 |
4205 |
361.59 |
| Jun 16 2017 |
4155 |
340.87 |
| Jun 09 2017 |
4051 |
361.59 |
| Jun 09 2017 |
2878 |
364 |
| Jun 09 2017 |
3513 |
341.53 |
| Jun 09 2017 |
3517 |
332.84 |
| Jun 02 2017 |
4751 |
368.8 |
| Jun 02 2017 |
2881 |
364 |
| Jun 02 2017 |
3447 |
340.05 |
| Jun 02 2017 |
3260 |
326.99 |
| May 26 2017 |
2880 |
364 |
| May 26 2017 |
3474 |
340.05 |
| May 26 2017 |
3266 |
346.68 |
| May 26 2017 |
3283 |
326.99 |
| May 19 2017 |
2974 |
364 |
| May 19 2017 |
3472 |
340.05 |
| May 19 2017 |
3344 |
346.68 |
| May 19 2017 |
3328 |
326.99 |
| May 12 2017 |
3377 |
346.68 |
| May 12 2017 |
3518 |
340.05 |
| May 12 2017 |
3006 |
364 |
| May 12 2017 |
3315 |
326.99 |
| May 05 2017 |
3156 |
364 |
| May 05 2017 |
3597 |
340.05 |
| May 05 2017 |
3946 |
355.18 |
| May 05 2017 |
3362 |
326.99 |
| Apr 28 2017 |
3502 |
340.05 |
| Apr 28 2017 |
3162 |
364 |
| Apr 28 2017 |
2873 |
336.88 |
| Apr 28 2017 |
3379 |
326.99 |
| Apr 21 2017 |
3600 |
340.05 |
| Apr 21 2017 |
3203 |
364 |
| Apr 21 2017 |
2935 |
336.88 |
| Apr 21 2017 |
3419 |
326.99 |
| Apr 14 2017 |
1969 |
316.82 |
| Apr 14 2017 |
3319 |
364 |
| Apr 14 2017 |
3654 |
340.05 |
| Apr 14 2017 |
3463 |
326.99 |
| Apr 07 2017 |
3728 |
340.05 |
| Apr 07 2017 |
3328 |
364 |
| Apr 07 2017 |
1946 |
316.82 |
| Apr 07 2017 |
3335 |
326.99 |
| Mar 31 2017 |
3419 |
364 |
| Mar 31 2017 |
3852 |
340.05 |
| Mar 31 2017 |
2697 |
331.03 |
| Mar 31 2017 |
3346 |
326.2 |
| Mar 24 2017 |
2543 |
328.78 |
| Mar 24 2017 |
3338 |
364 |
| Mar 24 2017 |
3786 |
340.05 |
| Mar 24 2017 |
3509 |
328.71 |
| Mar 17 2017 |
3366 |
364 |
| Mar 17 2017 |
3836 |
340.05 |
| Mar 17 2017 |
2575 |
328.78 |
| Mar 17 2017 |
3538 |
328.71 |
| Mar 10 2017 |
3867 |
340.05 |
| Mar 10 2017 |
3345 |
364 |
| Mar 10 2017 |
2614 |
328.78 |
| Mar 10 2017 |
3552 |
328.71 |
| Mar 03 2017 |
3833 |
340.05 |
| Mar 03 2017 |
3351 |
364 |
| Mar 03 2017 |
2619 |
328.78 |
| Mar 03 2017 |
3582 |
328.71 |
| Feb 24 2017 |
3393 |
364 |
| Feb 24 2017 |
3821 |
340.05 |
| Feb 24 2017 |
2647 |
328.78 |
| Feb 24 2017 |
3596 |
328.71 |
| Feb 17 2017 |
3333 |
364 |
| Feb 17 2017 |
3688 |
340.05 |
| Feb 17 2017 |
2658 |
328.78 |
| Feb 17 2017 |
3631 |
328.71 |
| Feb 10 2017 |
3704 |
340.05 |
| Feb 10 2017 |
3366 |
364 |
| Feb 10 2017 |
2688 |
328.78 |
| Feb 10 2017 |
3642 |
328.71 |
| Feb 03 2017 |
2705 |
328.78 |
| Feb 03 2017 |
3709 |
340.05 |
| Feb 03 2017 |
3365 |
364 |
| Feb 03 2017 |
3649 |
328.71 |
| Jan 27 2017 |
3361 |
364 |
| Jan 27 2017 |
3728 |
340.05 |
| Jan 27 2017 |
2713 |
328.78 |
| Jan 27 2017 |
3660 |
328.71 |
| Jan 20 2017 |
3360 |
364 |
| Jan 20 2017 |
3732 |
340.05 |
| Jan 20 2017 |
2719 |
328.78 |
| Jan 20 2017 |
3669 |
328.71 |
| Jan 13 2017 |
2729 |
328.78 |
| Jan 13 2017 |
3360 |
364 |
| Jan 13 2017 |
3734 |
340.05 |
| Jan 13 2017 |
3675 |
328.71 |
| Jan 06 2017 |
2729 |
328.78 |
| Jan 06 2017 |
3734 |
340.05 |
| Jan 06 2017 |
3360 |
364 |
| Jan 06 2017 |
3674 |
328.71 |
| Dec 30 2016 |
3734 |
340.05 |
| Dec 30 2016 |
3366 |
364 |
| Dec 30 2016 |
2729 |
328.78 |
| Dec 30 2016 |
3675 |
328.71 |
| Dec 23 2016 |
2729 |
328.78 |
| Dec 23 2016 |
3734 |
340.05 |
| Dec 23 2016 |
3366 |
364 |
| Dec 23 2016 |
3675 |
328.71 |
| Dec 16 2016 |
2729 |
328.78 |
| Dec 16 2016 |
3366 |
364 |
| Dec 16 2016 |
3736 |
340.05 |
| Dec 16 2016 |
3676 |
328.71 |
| Dec 09 2016 |
3366 |
364 |
| Dec 09 2016 |
3735 |
340.05 |
| Dec 09 2016 |
2729 |
328.78 |
| Dec 09 2016 |
3677 |
328.71 |
| Dec 02 2016 |
3735 |
340.05 |
| Dec 02 2016 |
3366 |
364 |
| Dec 02 2016 |
2729 |
328.78 |
| Dec 02 2016 |
3677 |
328.71 |
| Nov 25 2016 |
2729 |
328.78 |
| Nov 25 2016 |
3359 |
364 |
| Nov 25 2016 |
3733 |
340.05 |
| Nov 25 2016 |
3678 |
328.71 |
| Nov 18 2016 |
3359 |
364 |
| Nov 18 2016 |
3733 |
340.05 |
| Nov 18 2016 |
2729 |
328.78 |
| Nov 18 2016 |
3678 |
328.71 |
| Nov 11 2016 |
3733 |
340.05 |
| Nov 11 2016 |
3359 |
364 |
| Nov 11 2016 |
2729 |
328.78 |
| Nov 11 2016 |
3678 |
328.71 |
| Nov 04 2016 |
3359 |
364 |
| Nov 04 2016 |
3733 |
340.05 |
| Nov 04 2016 |
2729 |
328.78 |
| Nov 04 2016 |
3678 |
328.71 |
| Oct 28 2016 |
2727 |
328.78 |
| Oct 28 2016 |
3355 |
364 |
| Oct 28 2016 |
3733 |
340.05 |
| Oct 28 2016 |
3676 |
328.71 |
| Oct 21 2016 |
3355 |
364 |
| Oct 21 2016 |
3735 |
340.05 |
| Oct 21 2016 |
2734 |
328.78 |
| Oct 21 2016 |
3681 |
328.71 |
| Oct 14 2016 |
3757 |
340.05 |
| Oct 14 2016 |
3363 |
364 |
| Oct 14 2016 |
2736 |
328.78 |
| Oct 14 2016 |
3696 |
328.71 |
| Oct 07 2016 |
2745 |
328.78 |
| Oct 07 2016 |
3758 |
340.05 |
| Oct 07 2016 |
3363 |
364 |
| Oct 07 2016 |
3705 |
328.71 |
| Sep 30 2016 |
3393 |
364 |
| Sep 30 2016 |
3758 |
340.05 |
| Sep 30 2016 |
2743 |
328.78 |
| Sep 30 2016 |
3706 |
328.71 |
| Sep 23 2016 |
3383 |
364 |
| Sep 23 2016 |
3762 |
340.05 |
| Sep 23 2016 |
2728 |
328.78 |
| Sep 23 2016 |
3690 |
328.71 |
| Sep 16 2016 |
3381 |
364 |
| Sep 16 2016 |
3780 |
340.05 |
| Sep 16 2016 |
2720 |
328.78 |
| Sep 16 2016 |
3698 |
328.71 |
| Sep 09 2016 |
2415 |
334.99 |
| Sep 09 2016 |
3877 |
340.74 |
| Sep 09 2016 |
3717 |
345.72 |
| Sep 09 2016 |
4092 |
333.54 |
| Sep 02 2016 |
2082 |
323.18 |
| Sep 02 2016 |
3951 |
340.74 |
| Sep 02 2016 |
2948 |
332.42 |
| Sep 02 2016 |
4151 |
333.54 |
| Aug 26 2016 |
3965 |
340.74 |
| Aug 26 2016 |
2040 |
323.18 |
| Aug 26 2016 |
2624 |
332.42 |
| Aug 26 2016 |
3848 |
333.54 |
| Aug 19 2016 |
2638 |
332.42 |
| Aug 19 2016 |
4387 |
346.53 |
| Aug 19 2016 |
2078 |
323.18 |
| Aug 19 2016 |
3025 |
321.51 |
| Aug 12 2016 |
2438 |
323.18 |
| Aug 12 2016 |
4444 |
346.53 |
| Aug 12 2016 |
2639 |
332.42 |
| Aug 12 2016 |
4373 |
330.22 |
| Aug 05 2016 |
3259 |
328.77 |
| Aug 05 2016 |
2445 |
323.18 |
| Aug 05 2016 |
2724 |
332.42 |
| Aug 05 2016 |
4481 |
330.22 |
| Jul 29 2016 |
2611 |
332.42 |
| Jul 29 2016 |
2492 |
325.03 |
| Jul 29 2016 |
3339 |
329.65 |
| Jul 29 2016 |
3958 |
323.02 |
| Jul 22 2016 |
2711 |
332.42 |
| Jul 22 2016 |
2584 |
325.03 |
| Jul 22 2016 |
3430 |
329.65 |
| Jul 22 2016 |
4043 |
323.02 |
| Jun 22 2016 |
2794 |
331.81 |
| Jun 22 2016 |
4434 |
342.27 |
| Jun 22 2016 |
2452 |
320.05 |
| Jun 22 2016 |
3969 |
314.55 |
| Jun 15 2016 |
2855 |
331.81 |
| Jun 15 2016 |
4501 |
342.27 |
| Jun 15 2016 |
2498 |
320.05 |
| Jun 15 2016 |
3325 |
304.06 |
| Jun 08 2016 |
4563 |
342.27 |
| Jun 08 2016 |
2520 |
320.05 |
| Jun 08 2016 |
2834 |
331.81 |
| Jun 08 2016 |
3334 |
304.06 |
| Jun 01 2016 |
2686 |
320.05 |
| Jun 01 2016 |
5397 |
352.5 |
| Jun 01 2016 |
2875 |
331.81 |
| Jun 01 2016 |
3524 |
304.06 |
| May 25 2016 |
5412 |
352.5 |
| May 25 2016 |
2681 |
320.05 |
| May 25 2016 |
3120 |
335.31 |
| May 25 2016 |
3711 |
306.25 |
| May 18 2016 |
2680 |
320.05 |
| May 18 2016 |
5459 |
352.5 |
| May 18 2016 |
3143 |
335.31 |
| May 18 2016 |
3738 |
306.25 |
| May 11 2016 |
2545 |
324.6 |
| May 11 2016 |
5452 |
352.5 |
| May 11 2016 |
2600 |
320.05 |
| May 11 2016 |
3717 |
306.25 |
| May 04 2016 |
2631 |
320.05 |
| May 04 2016 |
5376 |
352.5 |
| May 04 2016 |
2530 |
324.6 |
| May 04 2016 |
3717 |
306.25 |
| Apr 27 2016 |
5528 |
352.5 |
| Apr 27 2016 |
2721 |
320.05 |
| Apr 27 2016 |
2642 |
324.6 |
| Apr 27 2016 |
3787 |
306.25 |
| Apr 20 2016 |
2675 |
324.6 |
| Apr 20 2016 |
2786 |
320.05 |
| Apr 20 2016 |
5584 |
352.5 |
| Apr 20 2016 |
3887 |
306.25 |
| Apr 13 2016 |
5531 |
352.5 |
| Apr 13 2016 |
2826 |
320.05 |
| Apr 13 2016 |
2798 |
324.6 |
| Apr 13 2016 |
3894 |
306.25 |
| Apr 06 2016 |
2839 |
324.6 |
| Apr 06 2016 |
5549 |
352.5 |
| Apr 06 2016 |
2880 |
320.05 |
| Apr 06 2016 |
3933 |
306.25 |
| Mar 30 2016 |
2799 |
324.6 |
| Mar 30 2016 |
5487 |
352.5 |
| Mar 30 2016 |
2831 |
320.05 |
| Mar 30 2016 |
3905 |
306.25 |
| Mar 23 2016 |
2904 |
320.05 |
| Mar 23 2016 |
5512 |
352.5 |
| Mar 23 2016 |
2899 |
324.6 |
| Mar 23 2016 |
3983 |
306.25 |
| Mar 16 2016 |
2894 |
320.05 |
| Mar 16 2016 |
5435 |
352.5 |
| Mar 16 2016 |
2944 |
324.6 |
| Mar 16 2016 |
3943 |
306.25 |
| Mar 09 2016 |
2913 |
320.05 |
| Mar 09 2016 |
5432 |
352.5 |
| Mar 09 2016 |
2959 |
324.6 |
| Mar 09 2016 |
3960 |
306.25 |
| Mar 02 2016 |
2936 |
324.6 |
| Mar 02 2016 |
2920 |
320.05 |
| Mar 02 2016 |
4519 |
340.26 |
| Mar 02 2016 |
3923 |
306.25 |
| Feb 24 2016 |
2897 |
320.05 |
| Feb 24 2016 |
4519 |
340.26 |
| Feb 24 2016 |
2961 |
324.6 |
| Feb 24 2016 |
3914 |
306.25 |
| Feb 17 2016 |
4543 |
340.26 |
| Feb 17 2016 |
2911 |
320.05 |
| Feb 17 2016 |
3025 |
324.6 |
| Feb 17 2016 |
3947 |
306.25 |
| Feb 10 2016 |
3029 |
324.6 |
| Feb 10 2016 |
2926 |
320.05 |
| Feb 10 2016 |
4576 |
340.26 |
| Feb 10 2016 |
3969 |
306.25 |
| Feb 03 2016 |
4588 |
340.26 |
| Feb 03 2016 |
2925 |
320.05 |
| Feb 03 2016 |
3048 |
324.6 |
| Feb 03 2016 |
3981 |
306.25 |
| Jan 27 2016 |
4606 |
340.26 |
| Jan 27 2016 |
2925 |
320.05 |
| Jan 27 2016 |
3056 |
324.6 |
| Jan 27 2016 |
3987 |
306.25 |
| Jan 20 2016 |
4621 |
340.26 |
| Jan 20 2016 |
2924 |
320.05 |
| Jan 20 2016 |
3059 |
324.6 |
| Jan 20 2016 |
3993 |
306.25 |
| Jan 13 2016 |
3061 |
324.6 |
| Jan 13 2016 |
4634 |
340.26 |
| Jan 13 2016 |
2924 |
320.05 |
| Jan 13 2016 |
3993 |
306.25 |
| Jan 06 2016 |
2924 |
320.05 |
| Jan 06 2016 |
4636 |
340.26 |
| Jan 06 2016 |
3061 |
324.6 |
| Jan 06 2016 |
3994 |
306.25 |
| Dec 30 2015 |
4639 |
340.26 |
| Dec 30 2015 |
2926 |
320.05 |
| Dec 30 2015 |
3061 |
324.6 |
| Dec 30 2015 |
3996 |
306.25 |
| Dec 23 2015 |
4639 |
340.26 |
| Dec 23 2015 |
2926 |
320.05 |
| Dec 23 2015 |
3061 |
324.6 |
| Dec 23 2015 |
3996 |
306.25 |
| Dec 16 2015 |
2926 |
320.05 |
| Dec 16 2015 |
4639 |
340.26 |
| Dec 16 2015 |
3061 |
324.6 |
| Dec 16 2015 |
3996 |
306.25 |
| Dec 09 2015 |
2926 |
320.05 |
| Dec 09 2015 |
4642 |
340.26 |
| Dec 09 2015 |
3061 |
324.6 |
| Dec 09 2015 |
3996 |
306.25 |
| Dec 02 2015 |
4643 |
340.26 |
| Dec 02 2015 |
2926 |
320.05 |
| Dec 02 2015 |
3061 |
324.6 |
| Dec 02 2015 |
3996 |
306.25 |
| Nov 25 2015 |
3061 |
324.6 |
| Nov 25 2015 |
4643 |
340.26 |
| Nov 25 2015 |
2926 |
320.05 |
| Nov 25 2015 |
3996 |
306.25 |
| Nov 18 2015 |
2926 |
320.05 |
| Nov 18 2015 |
4643 |
340.26 |
| Nov 18 2015 |
3061 |
324.6 |
| Nov 18 2015 |
3996 |
306.25 |
| Nov 11 2015 |
2926 |
320.05 |
| Nov 11 2015 |
4643 |
340.26 |
| Nov 11 2015 |
3058 |
324.6 |
| Nov 11 2015 |
3996 |
306.25 |
| Nov 04 2015 |
3058 |
324.6 |
| Nov 04 2015 |
2926 |
320.05 |
| Nov 04 2015 |
4643 |
340.26 |
| Nov 04 2015 |
3996 |
306.25 |
| Oct 28 2015 |
4634 |
340.26 |
| Oct 28 2015 |
2926 |
320.05 |
| Oct 28 2015 |
3058 |
324.6 |
| Oct 28 2015 |
3992 |
306.25 |
| Oct 21 2015 |
3050 |
324.6 |
| Oct 21 2015 |
2927 |
320.05 |
| Oct 21 2015 |
4638 |
340.26 |
| Oct 21 2015 |
3996 |
306.25 |
| Oct 14 2015 |
3055 |
324.6 |
| Oct 14 2015 |
4642 |
340.26 |
| Oct 14 2015 |
2927 |
320.05 |
| Oct 14 2015 |
3998 |
306.25 |
| Oct 07 2015 |
4639 |
340.26 |
| Oct 07 2015 |
2927 |
320.05 |
| Oct 07 2015 |
3054 |
324.6 |
| Oct 07 2015 |
3997 |
306.25 |
| Sep 30 2015 |
4640 |
340.26 |
| Sep 30 2015 |
2928 |
320.05 |
| Sep 30 2015 |
3058 |
324.6 |
| Sep 30 2015 |
3995 |
306.25 |
| Sep 23 2015 |
2951 |
320.05 |
| Sep 23 2015 |
4649 |
340.26 |
| Sep 23 2015 |
3064 |
324.6 |
| Sep 23 2015 |
4025 |
306.25 |
| Sep 16 2015 |
3044 |
324.6 |
| Sep 16 2015 |
4656 |
340.26 |
| Sep 16 2015 |
2946 |
320.05 |
| Sep 16 2015 |
4039 |
306.25 |
| Sep 09 2015 |
3278 |
328.73 |
| Sep 09 2015 |
4894 |
343.22 |
| Sep 09 2015 |
4381 |
345.16 |
| Sep 09 2015 |
4746 |
315.18 |
| Sep 02 2015 |
3219 |
328.73 |
| Sep 02 2015 |
4853 |
343.22 |
| Sep 02 2015 |
4430 |
345.16 |
| Sep 02 2015 |
4730 |
315.18 |
| Aug 26 2015 |
4529 |
345.16 |
| Aug 26 2015 |
4963 |
343.22 |
| Aug 26 2015 |
3327 |
328.73 |
| Aug 26 2015 |
4812 |
315.18 |
| Aug 19 2015 |
4972 |
343.22 |
| Aug 19 2015 |
3306 |
328.73 |
| Aug 19 2015 |
4690 |
345.16 |
| Aug 19 2015 |
4898 |
315.18 |
| Aug 12 2015 |
5013 |
343.22 |
| Aug 12 2015 |
3330 |
328.73 |
| Aug 12 2015 |
4662 |
345.16 |
| Aug 12 2015 |
4917 |
315.18 |
| Aug 05 2015 |
7271 |
371.24 |
| Aug 05 2015 |
3352 |
328.73 |
| Aug 05 2015 |
4723 |
345.16 |
| Aug 05 2015 |
5565 |
322.82 |
| Jul 29 2015 |
4717 |
345.16 |
| Jul 29 2015 |
5576 |
349.39 |
| Jul 29 2015 |
6753 |
334.75 |
| Jul 22 2015 |
6162 |
356.74 |
| Jul 22 2015 |
5619 |
356.76 |
| Jul 22 2015 |
4688 |
311.91 |
| Jul 15 2015 |
6254 |
356.74 |
| Jul 15 2015 |
8726 |
387.69 |
| Jul 15 2015 |
6360 |
329.67 |
| Jul 08 2015 |
6276 |
356.74 |
| Jul 08 2015 |
8779 |
387.69 |
| Jul 08 2015 |
6452 |
329.67 |
| Jul 01 2015 |
6341 |
356.74 |
| Jul 01 2015 |
8837 |
387.69 |
| Jul 01 2015 |
6490 |
329.67 |
| Jun 24 2015 |
6436 |
356.74 |
| Jun 24 2015 |
8839 |
387.69 |
| Jun 24 2015 |
6554 |
329.67 |
| Jun 17 2015 |
6449 |
356.74 |
| Jun 17 2015 |
6404 |
362.28 |
| Jun 17 2015 |
5525 |
317.43 |
| Jun 10 2015 |
6425 |
362.28 |
| Jun 10 2015 |
6505 |
356.74 |
| Jun 10 2015 |
5462 |
317.43 |
| Jun 03 2015 |
4503 |
330.98 |
| Jun 03 2015 |
6566 |
362.28 |
| Jun 03 2015 |
5575 |
317.43 |
| May 27 2015 |
4498 |
330.98 |
| May 27 2015 |
10505 |
402.18 |
| May 27 2015 |
8336 |
345.44 |
| May 20 2015 |
10594 |
402.18 |
| May 20 2015 |
4549 |
330.98 |
| May 20 2015 |
8407 |
345.44 |
| May 13 2015 |
4540 |
330.98 |
| May 13 2015 |
10686 |
402.18 |
| May 13 2015 |
8433 |
345.44 |
| May 06 2015 |
10586 |
402.18 |
| May 06 2015 |
4372 |
330.98 |
| May 06 2015 |
8234 |
345.44 |
| Apr 29 2015 |
4481 |
330.98 |
| Apr 29 2015 |
9046 |
386.81 |
| Apr 29 2015 |
6629 |
328.79 |
| Apr 22 2015 |
7212 |
367.91 |
| Apr 22 2015 |
4501 |
330.98 |
| Apr 22 2015 |
6652 |
328.79 |
| Apr 15 2015 |
4524 |
330.98 |
| Apr 15 2015 |
7186 |
367.91 |
| Apr 15 2015 |
6712 |
328.79 |
| Apr 08 2015 |
3839 |
325.5 |
| Apr 08 2015 |
4612 |
330.98 |
| Apr 08 2015 |
6744 |
328.79 |
| Apr 01 2015 |
4318 |
325.93 |
| Apr 01 2015 |
3896 |
325.5 |
| Apr 01 2015 |
5452 |
313.57 |
| Mar 25 2015 |
4272 |
325.93 |
| Mar 25 2015 |
3742 |
325.5 |
| Mar 25 2015 |
5309 |
313.57 |
| Mar 18 2015 |
4053 |
322.47 |
| Mar 18 2015 |
3679 |
325.5 |
| Mar 18 2015 |
6125 |
323.69 |
| Mar 11 2015 |
3763 |
325.5 |
| Mar 11 2015 |
4088 |
322.47 |
| Mar 11 2015 |
6377 |
323.69 |
| Mar 04 2015 |
4152 |
322.47 |
| Mar 04 2015 |
3839 |
325.5 |
| Mar 04 2015 |
6443 |
323.69 |
| Feb 25 2015 |
3859 |
325.5 |
| Feb 25 2015 |
4166 |
322.47 |
| Feb 25 2015 |
6454 |
323.69 |
| Feb 18 2015 |
3951 |
325.5 |
| Feb 18 2015 |
4207 |
322.47 |
| Feb 18 2015 |
6546 |
323.69 |
| Feb 11 2015 |
3968 |
325.5 |
| Feb 11 2015 |
4212 |
322.47 |
| Feb 11 2015 |
6571 |
323.69 |
| Feb 04 2015 |
4224 |
322.47 |
| Feb 04 2015 |
3994 |
325.5 |
| Feb 04 2015 |
6587 |
323.69 |
| Jan 28 2015 |
4238 |
322.47 |
| Jan 28 2015 |
3995 |
325.5 |
| Jan 28 2015 |
6601 |
323.69 |
| Jan 21 2015 |
4247 |
322.47 |
| Jan 21 2015 |
4005 |
325.5 |
| Jan 21 2015 |
6620 |
323.69 |
| Jan 14 2015 |
4010 |
325.5 |
| Jan 14 2015 |
4256 |
322.47 |
| Jan 14 2015 |
6633 |
323.69 |
| Jan 07 2015 |
4010 |
325.5 |
| Jan 07 2015 |
4249 |
322.47 |
| Jan 07 2015 |
6630 |
323.69 |
| Dec 31 2014 |
4249 |
322.47 |
| Dec 31 2014 |
4010 |
325.5 |
| Dec 31 2014 |
6632 |
323.69 |
| Dec 24 2014 |
4010 |
325.5 |
| Dec 24 2014 |
4249 |
322.47 |
| Dec 24 2014 |
6632 |
323.69 |
| Dec 17 2014 |
4247 |
322.47 |
| Dec 17 2014 |
4010 |
325.5 |
| Dec 17 2014 |
6630 |
323.69 |
| Dec 10 2014 |
4247 |
322.47 |
| Dec 10 2014 |
4010 |
325.5 |
| Dec 10 2014 |
6630 |
323.69 |
| Dec 03 2014 |
4247 |
322.47 |
| Dec 03 2014 |
4010 |
325.5 |
| Dec 03 2014 |
6630 |
323.69 |
| Nov 26 2014 |
4010 |
325.5 |
| Nov 26 2014 |
4247 |
322.47 |
| Nov 26 2014 |
6630 |
323.69 |
| Nov 19 2014 |
4247 |
322.47 |
| Nov 19 2014 |
4010 |
325.5 |
| Nov 19 2014 |
6629 |
323.69 |
| Nov 12 2014 |
4247 |
322.47 |
| Nov 12 2014 |
4010 |
325.5 |
| Nov 12 2014 |
6629 |
323.69 |
| Nov 05 2014 |
4010 |
325.5 |
| Nov 05 2014 |
4247 |
322.47 |
| Nov 05 2014 |
6629 |
323.69 |
| Oct 29 2014 |
4010 |
325.5 |
| Oct 29 2014 |
4247 |
322.47 |
| Oct 29 2014 |
6629 |
323.69 |
| Oct 22 2014 |
4240 |
322.47 |
| Oct 22 2014 |
4015 |
325.5 |
| Oct 22 2014 |
6641 |
323.69 |
| Oct 15 2014 |
4012 |
325.5 |
| Oct 15 2014 |
4233 |
322.47 |
| Oct 15 2014 |
6635 |
323.69 |
| Oct 08 2014 |
4025 |
325.5 |
| Oct 08 2014 |
4230 |
322.47 |
| Oct 08 2014 |
6644 |
323.69 |
| Oct 01 2014 |
4241 |
322.47 |
| Oct 01 2014 |
4027 |
325.5 |
| Oct 01 2014 |
6653 |
323.69 |
| Sep 24 2014 |
4268 |
322.47 |
| Sep 24 2014 |
4031 |
325.5 |
| Sep 24 2014 |
6639 |
323.69 |
| Sep 17 2014 |
4019 |
325.5 |
| Sep 17 2014 |
4300 |
322.47 |
| Sep 17 2014 |
6653 |
323.69 |
| Sep 10 2014 |
4260 |
322.47 |
| Sep 10 2014 |
4023 |
325.5 |
| Sep 10 2014 |
6645 |
323.69 |
| Sep 03 2014 |
4316 |
322.47 |
| Sep 03 2014 |
4034 |
325.5 |
| Sep 03 2014 |
6697 |
323.69 |
| Aug 27 2014 |
4373 |
322.47 |
| Aug 27 2014 |
3982 |
325.5 |
| Aug 27 2014 |
6706 |
323.69 |
| Aug 20 2014 |
3992 |
325.5 |
| Aug 20 2014 |
3618 |
310.8 |
| Aug 20 2014 |
6398 |
320.6 |
| Aug 13 2014 |
3661 |
310.8 |
| Aug 13 2014 |
3998 |
325.5 |
| Aug 13 2014 |
6468 |
320.6 |
| Aug 06 2014 |
3689 |
310.8 |
| Aug 06 2014 |
4060 |
325.5 |
| Aug 06 2014 |
6490 |
320.6 |
| Jul 30 2014 |
4075 |
325.5 |
| Jul 30 2014 |
3705 |
310.8 |
| Jul 30 2014 |
6543 |
320.6 |
| Jul 23 2014 |
3671 |
310.8 |
| Jul 23 2014 |
4088 |
325.5 |
| Jul 23 2014 |
6528 |
320.6 |
| Jul 16 2014 |
3646 |
310.8 |
| Jul 16 2014 |
4116 |
325.5 |
| Jul 16 2014 |
6489 |
320.6 |
| Jul 09 2014 |
3726 |
310.8 |
| Jul 09 2014 |
4100 |
325.32 |
| Jul 09 2014 |
6230 |
318.06 |
| Jul 02 2014 |
3771 |
310.8 |
| Jul 02 2014 |
4163 |
325.32 |
| Jul 02 2014 |
6357 |
318.06 |
| Jun 25 2014 |
3851 |
310.8 |
| Jun 25 2014 |
4215 |
325.32 |
| Jun 25 2014 |
6339 |
318.06 |
| Jun 18 2014 |
3892 |
310.8 |
| Jun 18 2014 |
4241 |
325.32 |
| Jun 18 2014 |
6396 |
318.06 |
| Jun 11 2014 |
4286 |
325.32 |
| Jun 11 2014 |
3930 |
310.8 |
| Jun 11 2014 |
6446 |
318.06 |
| Jun 04 2014 |
4041 |
310.8 |
| Jun 04 2014 |
4339 |
325.32 |
| Jun 04 2014 |
6544 |
318.06 |
| May 28 2014 |
4107 |
310.8 |
| May 28 2014 |
4354 |
325.32 |
| May 28 2014 |
6583 |
318.06 |
| May 21 2014 |
4386 |
325.32 |
| May 21 2014 |
4148 |
310.8 |
| May 21 2014 |
6606 |
318.06 |
| May 14 2014 |
4430 |
325.32 |
| May 14 2014 |
4198 |
310.8 |
| May 14 2014 |
6650 |
318.06 |
| May 07 2014 |
4226 |
311.35 |
| May 07 2014 |
6082 |
311.35 |
| Apr 30 2014 |
4432 |
311.35 |
| Apr 30 2014 |
6301 |
311.35 |
| Apr 23 2014 |
10156 |
389.66 |
| Apr 23 2014 |
4472 |
311.35 |
| Apr 23 2014 |
8873 |
337.45 |
| Apr 16 2014 |
4477 |
311.35 |
| Apr 16 2014 |
10196 |
389.66 |
| Apr 16 2014 |
8868 |
337.45 |
| Apr 09 2014 |
4549 |
311.9 |
| Apr 09 2014 |
10563 |
389.66 |
| Apr 09 2014 |
10480 |
350.78 |
| Apr 02 2014 |
10578 |
389.66 |
| Apr 02 2014 |
6010 |
332.26 |
| Apr 02 2014 |
10323 |
351.4 |
| Mar 26 2014 |
6185 |
332.26 |
| Mar 26 2014 |
10396 |
389.66 |
| Mar 26 2014 |
10410 |
351.4 |
| Mar 19 2014 |
6243 |
332.26 |
| Mar 19 2014 |
10372 |
389.66 |
| Mar 19 2014 |
10437 |
351.4 |
| Mar 12 2014 |
6285 |
332.26 |
| Mar 12 2014 |
10388 |
389.66 |
| Mar 12 2014 |
10551 |
351.4 |
| Mar 05 2014 |
10269 |
389.66 |
| Mar 05 2014 |
6307 |
332.26 |
| Mar 05 2014 |
10500 |
351.4 |
| Feb 26 2014 |
6321 |
332.26 |
| Feb 26 2014 |
10229 |
389.66 |
| Feb 26 2014 |
10535 |
351.4 |
| Feb 19 2014 |
6350 |
332.26 |
| Feb 19 2014 |
10275 |
389.66 |
| Feb 19 2014 |
10577 |
351.4 |
| Feb 12 2014 |
10277 |
389.66 |
| Feb 12 2014 |
6360 |
332.26 |
| Feb 12 2014 |
10590 |
351.4 |
| Feb 05 2014 |
6441 |
332.26 |
| Feb 05 2014 |
10312 |
389.66 |
| Feb 05 2014 |
10660 |
351.4 |
| Jan 29 2014 |
6493 |
332.26 |
| Jan 29 2014 |
10265 |
389.66 |
| Jan 29 2014 |
10693 |
351.4 |
| Jan 22 2014 |
6489 |
332.26 |
| Jan 22 2014 |
10219 |
389.66 |
| Jan 22 2014 |
10668 |
351.4 |
| Jan 15 2014 |
6518 |
332.26 |
| Jan 15 2014 |
10223 |
389.66 |
| Jan 15 2014 |
10696 |
351.4 |
| Jan 08 2014 |
6531 |
332.26 |
| Jan 08 2014 |
10172 |
389.66 |
| Jan 08 2014 |
10697 |
351.4 |
| Jan 01 2014 |
6532 |
332.26 |
| Jan 01 2014 |
10172 |
389.66 |
| Jan 01 2014 |
10698 |
351.4 |
| Dec 25 2013 |
10172 |
389.66 |
| Dec 25 2013 |
6532 |
332.26 |
| Dec 25 2013 |
10699 |
351.4 |
| Dec 18 2013 |
6532 |
332.26 |
| Dec 18 2013 |
10172 |
389.66 |
| Dec 18 2013 |
10699 |
351.4 |
| Dec 11 2013 |
6532 |
332.26 |
| Dec 11 2013 |
10173 |
389.66 |
| Dec 11 2013 |
10698 |
351.4 |
| Dec 04 2013 |
10174 |
389.66 |
| Dec 04 2013 |
6533 |
332.26 |
| Dec 04 2013 |
10699 |
351.4 |
| Nov 27 2013 |
10174 |
389.66 |
| Nov 27 2013 |
6533 |
332.26 |
| Nov 27 2013 |
10699 |
351.4 |
| Nov 20 2013 |
6533 |
332.26 |
| Nov 20 2013 |
10174 |
389.66 |
| Nov 20 2013 |
10700 |
351.4 |
| Nov 13 2013 |
10174 |
389.66 |
| Nov 13 2013 |
6533 |
332.26 |
| Nov 13 2013 |
10700 |
351.4 |
| Nov 06 2013 |
10174 |
389.66 |
| Nov 06 2013 |
6533 |
332.26 |
| Nov 06 2013 |
10700 |
351.4 |
| Oct 30 2013 |
6533 |
332.26 |
| Oct 30 2013 |
10174 |
389.66 |
| Oct 30 2013 |
10700 |
351.4 |
| Oct 23 2013 |
6533 |
332.26 |
| Oct 23 2013 |
10170 |
389.66 |
| Oct 23 2013 |
10696 |
351.4 |
| Oct 16 2013 |
10204 |
389.66 |
| Oct 16 2013 |
6516 |
332.26 |
| Oct 16 2013 |
10693 |
351.4 |
| Oct 09 2013 |
6515 |
332.26 |
| Oct 09 2013 |
10116 |
389.66 |
| Oct 09 2013 |
10660 |
351.4 |
| Oct 02 2013 |
6512 |
332.26 |
| Oct 02 2013 |
10125 |
389.66 |
| Oct 02 2013 |
10664 |
351.4 |
| Sep 25 2013 |
6468 |
332.26 |
| Sep 25 2013 |
10092 |
389.66 |
| Sep 25 2013 |
10631 |
351.4 |
| Sep 18 2013 |
10018 |
389.66 |
| Sep 18 2013 |
6460 |
332.26 |
| Sep 18 2013 |
10561 |
351.4 |
| Sep 11 2013 |
6454 |
332.26 |
| Sep 11 2013 |
10011 |
389.66 |
| Sep 11 2013 |
10500 |
351.4 |
| Sep 04 2013 |
6479 |
332.26 |
| Sep 04 2013 |
10121 |
389.66 |
| Sep 04 2013 |
10530 |
351.4 |
| Aug 28 2013 |
10112 |
389.66 |
| Aug 28 2013 |
6540 |
332.26 |
| Aug 28 2013 |
10556 |
351.4 |
| Aug 21 2013 |
6596 |
332.26 |
| Aug 21 2013 |
10153 |
389.66 |
| Aug 21 2013 |
10612 |
351.4 |
| Aug 14 2013 |
6643 |
332.26 |
| Aug 14 2013 |
10207 |
389.66 |
| Aug 14 2013 |
10348 |
351.4 |
| Aug 07 2013 |
6757 |
332.26 |
| Aug 07 2013 |
10226 |
389.66 |
| Aug 07 2013 |
10475 |
351.4 |
| Jul 31 2013 |
6815 |
332.26 |
| Jul 31 2013 |
10388 |
389.66 |
| Jul 31 2013 |
10551 |
351.4 |
| Jul 24 2013 |
6847 |
332.26 |
| Jul 24 2013 |
10317 |
389.66 |
| Jul 24 2013 |
10607 |
351.4 |
| Jul 17 2013 |
6885 |
332.26 |
| Jul 17 2013 |
10346 |
389.66 |
| Jul 17 2013 |
10634 |
351.4 |
| Jul 10 2013 |
10388 |
389.66 |
| Jul 10 2013 |
6959 |
332.26 |
| Jul 10 2013 |
10757 |
351.4 |
| Jul 03 2013 |
7055 |
332.26 |
| Jul 03 2013 |
10395 |
389.66 |
| Jul 03 2013 |
10762 |
351.4 |
| Jun 26 2013 |
7239 |
332.26 |
| Jun 26 2013 |
10377 |
389.66 |
| Jun 26 2013 |
10900 |
351.4 |
| Jun 19 2013 |
10515 |
389.66 |
| Jun 19 2013 |
7354 |
332.26 |
| Jun 19 2013 |
10896 |
351.4 |
| Jun 12 2013 |
10587 |
389.66 |
| Jun 12 2013 |
7406 |
332.26 |
| Jun 12 2013 |
11058 |
351.4 |
| Jun 05 2013 |
7308 |
332.26 |
| Jun 05 2013 |
10516 |
389.66 |
| Jun 05 2013 |
10976 |
351.4 |
| May 29 2013 |
10414 |
389.66 |
| May 29 2013 |
7356 |
332.26 |
| May 29 2013 |
10972 |
351.4 |
| May 22 2013 |
10651 |
389.66 |
| May 22 2013 |
7489 |
332.26 |
| May 22 2013 |
11206 |
351.4 |
| May 15 2013 |
7530 |
332.26 |
| May 15 2013 |
10672 |
389.66 |
| May 15 2013 |
11249 |
351.4 |
| May 08 2013 |
9277 |
352.63 |
| May 08 2013 |
11340 |
352.63 |
| May 01 2013 |
9382 |
352.63 |
| May 01 2013 |
11452 |
352.63 |
| Apr 24 2013 |
9388 |
352.63 |
| Apr 24 2013 |
11436 |
352.63 |
| Apr 17 2013 |
9429 |
352.63 |
| Apr 17 2013 |
11523 |
352.63 |
