| Apr 18 2024 |
3627 |
367.95 |
| Apr 17 2024 |
3616 |
367.95 |
| Apr 10 2024 |
3609 |
367.95 |
| Apr 03 2024 |
3633 |
367.95 |
| Mar 27 2024 |
3548 |
367.95 |
| Mar 21 2024 |
3576 |
367.95 |
| Mar 14 2024 |
3556 |
367.95 |
| Mar 07 2024 |
3558 |
367.95 |
| Feb 29 2024 |
3557 |
367.95 |
| Feb 22 2024 |
3562 |
367.95 |
| Feb 15 2024 |
3569 |
367.95 |
| Feb 08 2024 |
3561 |
367.95 |
| Feb 01 2024 |
3576 |
367.95 |
| Jan 25 2024 |
3604 |
367.95 |
| Jan 18 2024 |
3600 |
367.95 |
| Jan 11 2024 |
3581 |
367.95 |
| Jan 04 2024 |
3581 |
367.95 |
| Dec 28 2023 |
3627 |
367.95 |
| Dec 21 2023 |
3627 |
367.95 |
| Dec 14 2023 |
3627 |
367.95 |
| Dec 07 2023 |
3622 |
367.95 |
| Nov 30 2023 |
3514 |
367.95 |
| Nov 23 2023 |
3522 |
367.95 |
| Nov 16 2023 |
3554 |
367.95 |
| Nov 09 2023 |
3525 |
367.95 |
| Nov 02 2023 |
3488 |
367.95 |
| Oct 26 2023 |
3498 |
367.95 |
| Oct 19 2023 |
3470 |
367.95 |
| Oct 12 2023 |
3479 |
367.95 |
| Oct 05 2023 |
3483 |
367.95 |
| Sep 28 2023 |
3515 |
367.95 |
| Sep 21 2023 |
3516 |
367.95 |
| Sep 14 2023 |
3533 |
367.95 |
| Sep 07 2023 |
3527 |
367.95 |
| Aug 31 2023 |
3529 |
367.95 |
| Aug 24 2023 |
3573 |
367.95 |
| Aug 17 2023 |
3603 |
367.95 |
| Aug 10 2023 |
3605 |
367.95 |
| Aug 03 2023 |
3603 |
367.95 |
| Jul 27 2023 |
3598 |
367.95 |
| Jul 20 2023 |
3599 |
367.95 |
| Jul 13 2023 |
3630 |
367.95 |
| Jul 06 2023 |
3639 |
367.95 |
| Jun 29 2023 |
3656 |
367.95 |
| Jun 22 2023 |
3768 |
367.95 |
| Jun 15 2023 |
3732 |
367.95 |
| Jun 08 2023 |
3782 |
367.95 |
| Jun 01 2023 |
3773 |
367.95 |
| May 25 2023 |
3648 |
367.95 |
| May 18 2023 |
3642 |
367.95 |
| May 11 2023 |
3784 |
367.95 |
| May 04 2023 |
3702 |
367.95 |
| Apr 27 2023 |
3667 |
367.95 |
| Apr 20 2023 |
3510 |
367.95 |
| Apr 13 2023 |
3472 |
367.95 |
| Apr 06 2023 |
3461 |
367.95 |
| Mar 30 2023 |
4759 |
405 |
| Mar 23 2023 |
4776 |
405 |
| Mar 16 2023 |
4738 |
405 |
| Mar 09 2023 |
4772 |
405 |
| Mar 02 2023 |
4795 |
405 |
| Feb 23 2023 |
4825 |
405 |
| Feb 16 2023 |
4827 |
405 |
| Feb 09 2023 |
4826 |
405 |
| Feb 02 2023 |
4785 |
405 |
| Jan 26 2023 |
4782 |
405 |
| Jan 19 2023 |
4800 |
405 |
| Jan 12 2023 |
4801 |
405 |
| Jan 05 2023 |
4801 |
405 |
| Dec 29 2022 |
4803 |
405 |
| Dec 22 2022 |
4801 |
405 |
| Dec 15 2022 |
4805 |
405 |
| Dec 08 2022 |
4837 |
405 |
| Dec 01 2022 |
4840 |
405 |
| Nov 24 2022 |
4843 |
405 |
| Nov 17 2022 |
4849 |
405 |
| Nov 10 2022 |
4906 |
405 |
| Nov 03 2022 |
4881 |
405 |
| Oct 27 2022 |
4888 |
405 |
| Oct 20 2022 |
4897 |
405 |
| Oct 13 2022 |
4924 |
405 |
| Oct 06 2022 |
4935 |
405 |
| Sep 29 2022 |
4898 |
405 |
| Sep 22 2022 |
4810 |
405 |
| Sep 15 2022 |
4844 |
405 |
| Sep 08 2022 |
4709 |
405 |
| Sep 01 2022 |
4706 |
405 |
| Aug 25 2022 |
4712 |
405 |
| Aug 18 2022 |
4718 |
405 |
| Aug 11 2022 |
4718 |
405 |
| Aug 04 2022 |
4718 |
405 |
| Jul 28 2022 |
4723 |
405 |
| Jun 01 2018 |
13847 |
481.72 |
| Jun 01 2018 |
18712 |
481.72 |
| May 25 2018 |
13926 |
481.72 |
| May 25 2018 |
18882 |
481.72 |
| May 18 2018 |
13925 |
481.72 |
| May 18 2018 |
18932 |
481.72 |
| May 11 2018 |
13870 |
481.72 |
| May 11 2018 |
19032 |
481.72 |
| May 04 2018 |
14090 |
481.72 |
| May 04 2018 |
19227 |
481.72 |
| Apr 27 2018 |
14118 |
481.72 |
| Apr 27 2018 |
19133 |
481.72 |
| Apr 20 2018 |
14246 |
481.72 |
| Apr 20 2018 |
19244 |
481.72 |
| Apr 13 2018 |
14202 |
481.72 |
| Apr 13 2018 |
19164 |
481.72 |
| Apr 06 2018 |
14110 |
481.72 |
| Apr 06 2018 |
17993 |
528.39 |
| Apr 06 2018 |
21969 |
505.06 |
| Mar 30 2018 |
14221 |
481.72 |
| Mar 30 2018 |
18401 |
528.39 |
| Mar 30 2018 |
22298 |
505.06 |
| Mar 23 2018 |
18613 |
528.39 |
| Mar 23 2018 |
14235 |
481.72 |
| Mar 23 2018 |
22500 |
505.06 |
| Mar 16 2018 |
18461 |
528.39 |
| Mar 16 2018 |
14261 |
481.72 |
| Mar 16 2018 |
22465 |
505.06 |
| Mar 09 2018 |
14170 |
481.72 |
| Mar 09 2018 |
18363 |
528.39 |
| Mar 09 2018 |
22425 |
505.06 |
| Mar 02 2018 |
14306 |
481.72 |
| Mar 02 2018 |
18454 |
528.39 |
| Mar 02 2018 |
22690 |
505.06 |
| Feb 23 2018 |
18627 |
528.39 |
| Feb 23 2018 |
14448 |
481.72 |
| Feb 23 2018 |
22867 |
505.06 |
| Feb 16 2018 |
14411 |
481.72 |
| Feb 16 2018 |
18676 |
528.39 |
| Feb 16 2018 |
22859 |
505.06 |
| Feb 09 2018 |
14439 |
481.72 |
| Feb 09 2018 |
18424 |
528.39 |
| Feb 09 2018 |
22607 |
505.06 |
| Feb 02 2018 |
14399 |
481.72 |
| Feb 02 2018 |
18322 |
528.39 |
| Feb 02 2018 |
22508 |
505.06 |
| Jan 26 2018 |
14433 |
481.72 |
| Jan 26 2018 |
18409 |
528.39 |
| Jan 26 2018 |
22572 |
505.06 |
| Jan 19 2018 |
14433 |
481.72 |
| Jan 19 2018 |
18409 |
528.39 |
| Jan 19 2018 |
22573 |
505.06 |
| Jan 12 2018 |
14407 |
481.72 |
| Jan 12 2018 |
18446 |
528.39 |
| Jan 12 2018 |
22579 |
505.06 |
| Jan 05 2018 |
18446 |
528.39 |
| Jan 05 2018 |
14442 |
481.72 |
| Jan 05 2018 |
22604 |
505.06 |
| Dec 29 2017 |
14443 |
481.72 |
| Dec 29 2017 |
18446 |
528.39 |
| Dec 29 2017 |
22604 |
505.06 |
| Dec 22 2017 |
14445 |
481.72 |
| Dec 22 2017 |
18446 |
528.39 |
| Dec 22 2017 |
22606 |
505.06 |
| Dec 15 2017 |
18446 |
528.39 |
| Dec 15 2017 |
14436 |
481.72 |
| Dec 15 2017 |
22598 |
505.06 |
| Dec 08 2017 |
18446 |
528.39 |
| Dec 08 2017 |
14436 |
481.72 |
| Dec 08 2017 |
22598 |
505.06 |
| Dec 01 2017 |
14436 |
481.72 |
| Dec 01 2017 |
18446 |
528.39 |
| Dec 01 2017 |
22598 |
505.06 |
| Nov 24 2017 |
18446 |
528.39 |
| Nov 24 2017 |
14436 |
481.72 |
| Nov 24 2017 |
22598 |
505.06 |
| Nov 17 2017 |
18447 |
528.39 |
| Nov 17 2017 |
14436 |
481.72 |
| Nov 17 2017 |
22599 |
505.06 |
| Nov 10 2017 |
14436 |
481.72 |
| Nov 10 2017 |
18479 |
528.39 |
| Nov 10 2017 |
22620 |
505.06 |
| Nov 03 2017 |
14437 |
481.72 |
| Nov 03 2017 |
18479 |
528.39 |
| Nov 03 2017 |
22621 |
505.06 |
| Oct 27 2017 |
18494 |
528.39 |
| Oct 27 2017 |
14437 |
481.72 |
| Oct 27 2017 |
22656 |
505.06 |
| Oct 20 2017 |
14453 |
481.72 |
| Oct 20 2017 |
18393 |
528.39 |
| Oct 20 2017 |
22600 |
505.06 |
| Oct 13 2017 |
14453 |
481.72 |
| Oct 13 2017 |
18455 |
528.39 |
| Oct 13 2017 |
22629 |
505.06 |
| Oct 06 2017 |
14439 |
481.72 |
| Oct 06 2017 |
18446 |
528.39 |
| Oct 06 2017 |
22624 |
505.06 |
| Sep 29 2017 |
18444 |
528.39 |
| Sep 29 2017 |
14456 |
481.72 |
| Sep 29 2017 |
22533 |
505.06 |
| Sep 22 2017 |
14448 |
481.72 |
| Sep 22 2017 |
18718 |
528.39 |
| Sep 22 2017 |
22757 |
505.06 |
| Sep 15 2017 |
14530 |
481.72 |
| Sep 15 2017 |
18693 |
528.39 |
| Sep 15 2017 |
22830 |
505.06 |
| Sep 08 2017 |
18617 |
528.39 |
| Sep 08 2017 |
14550 |
481.72 |
| Sep 08 2017 |
22937 |
505.06 |
| Sep 01 2017 |
14761 |
481.72 |
| Sep 01 2017 |
18670 |
528.39 |
| Sep 01 2017 |
23034 |
505.06 |
| Aug 25 2017 |
14784 |
481.72 |
| Aug 25 2017 |
19029 |
528.39 |
| Aug 25 2017 |
23419 |
505.06 |
| Aug 18 2017 |
14831 |
481.72 |
| Aug 18 2017 |
19112 |
528.39 |
| Aug 18 2017 |
23516 |
505.06 |
| Aug 11 2017 |
14778 |
481.72 |
| Aug 11 2017 |
19205 |
528.39 |
| Aug 11 2017 |
23558 |
505.06 |
| Aug 04 2017 |
14918 |
481.72 |
| Aug 04 2017 |
19298 |
528.39 |
| Aug 04 2017 |
23784 |
505.06 |
| Jul 28 2017 |
14961 |
481.72 |
| Jul 28 2017 |
19446 |
528.39 |
| Jul 28 2017 |
23945 |
505.06 |
| Jul 21 2017 |
19474 |
528.39 |
| Jul 21 2017 |
15040 |
481.72 |
| Jul 21 2017 |
24039 |
505.06 |
| Jul 14 2017 |
15124 |
481.72 |
| Jul 14 2017 |
19569 |
528.39 |
| Jul 14 2017 |
24147 |
505.06 |
| Jul 07 2017 |
15184 |
481.72 |
| Jul 07 2017 |
19656 |
528.39 |
| Jul 07 2017 |
24220 |
505.06 |
| Jun 30 2017 |
19683 |
528.39 |
| Jun 30 2017 |
15269 |
481.72 |
| Jun 30 2017 |
24300 |
505.06 |
| Jun 23 2017 |
19918 |
528.39 |
| Jun 23 2017 |
16362 |
481.72 |
| Jun 23 2017 |
24491 |
505.06 |
| Jun 16 2017 |
16433 |
481.72 |
| Jun 16 2017 |
19944 |
528.39 |
| Jun 16 2017 |
24479 |
505.06 |
| Jun 09 2017 |
19850 |
528.39 |
| Jun 09 2017 |
27041 |
528.39 |
| Jun 02 2017 |
20272 |
528.39 |
| Jun 02 2017 |
27412 |
528.39 |
| May 26 2017 |
20323 |
528.39 |
| May 26 2017 |
27542 |
528.39 |
| May 19 2017 |
20852 |
528.39 |
| May 19 2017 |
27906 |
528.39 |
| May 12 2017 |
20959 |
528.39 |
| May 12 2017 |
28026 |
528.39 |
| May 05 2017 |
20952 |
528.39 |
| May 05 2017 |
27994 |
528.39 |
| Apr 28 2017 |
20709 |
528.39 |
| Apr 28 2017 |
27639 |
528.39 |
| Apr 21 2017 |
21034 |
528.39 |
| Apr 21 2017 |
27947 |
528.39 |
| Jul 29 2016 |
16964 |
473.29 |
| Jul 29 2016 |
22911 |
473.29 |
| Jul 22 2016 |
17176 |
473.29 |
| Jul 22 2016 |
23113 |
473.29 |
| Jun 22 2016 |
16274 |
475.48 |
| Jun 22 2016 |
17004 |
468.35 |
| Jun 22 2016 |
4097 |
365.96 |
| Jun 22 2016 |
20903 |
450.72 |
| Jun 15 2016 |
16485 |
475.48 |
| Jun 15 2016 |
17059 |
468.35 |
| Jun 15 2016 |
4218 |
365.96 |
| Jun 15 2016 |
21106 |
450.72 |
| Jun 08 2016 |
17164 |
468.35 |
| Jun 08 2016 |
4262 |
365.96 |
| Jun 08 2016 |
16557 |
475.48 |
| Jun 08 2016 |
21178 |
450.72 |
| Jun 01 2016 |
4419 |
365.96 |
| Jun 01 2016 |
20021 |
498.61 |
| Jun 01 2016 |
16640 |
475.48 |
| Jun 01 2016 |
21456 |
450.72 |
| May 25 2016 |
19921 |
498.61 |
| May 25 2016 |
4384 |
365.96 |
| May 25 2016 |
15240 |
462.73 |
| May 25 2016 |
19949 |
441.78 |
| May 18 2016 |
4404 |
365.96 |
| May 18 2016 |
20082 |
498.61 |
| May 18 2016 |
15344 |
462.73 |
| May 18 2016 |
20137 |
441.78 |
| May 11 2016 |
14824 |
457.55 |
| May 11 2016 |
20008 |
498.61 |
| May 11 2016 |
4256 |
363.61 |
| May 11 2016 |
15881 |
413.97 |
| May 04 2016 |
4280 |
363.61 |
| May 04 2016 |
19894 |
498.61 |
| May 04 2016 |
14728 |
457.55 |
| May 04 2016 |
15831 |
413.97 |
| Apr 27 2016 |
19457 |
489.21 |
| Apr 27 2016 |
4403 |
363.61 |
| Apr 27 2016 |
13242 |
442.12 |
| Apr 27 2016 |
16032 |
413.49 |
| Apr 20 2016 |
13185 |
442.12 |
| Apr 20 2016 |
4477 |
363.61 |
| Apr 20 2016 |
19462 |
489.21 |
| Apr 20 2016 |
16073 |
413.49 |
| Apr 13 2016 |
19318 |
489.21 |
| Apr 13 2016 |
4524 |
363.61 |
| Apr 13 2016 |
13510 |
442.12 |
| Apr 13 2016 |
16049 |
413.49 |
| Apr 06 2016 |
11111 |
418.82 |
| Apr 06 2016 |
19409 |
489.21 |
| Apr 06 2016 |
4597 |
363.61 |
| Apr 06 2016 |
16213 |
413.49 |
| Mar 30 2016 |
11007 |
418.82 |
| Mar 30 2016 |
19237 |
488.5 |
| Mar 30 2016 |
4484 |
363.61 |
| Mar 30 2016 |
16074 |
413.49 |
| Mar 23 2016 |
4628 |
363.61 |
| Mar 23 2016 |
19200 |
488.5 |
| Mar 23 2016 |
11228 |
418.82 |
| Mar 23 2016 |
16212 |
413.49 |
| Mar 16 2016 |
4617 |
363.61 |
| Mar 16 2016 |
19149 |
488.5 |
| Mar 16 2016 |
11322 |
418.82 |
| Mar 16 2016 |
16150 |
413.49 |
| Mar 09 2016 |
4666 |
363.61 |
| Mar 09 2016 |
19042 |
488.5 |
| Mar 09 2016 |
11369 |
418.82 |
| Mar 09 2016 |
16202 |
413.49 |
| Mar 02 2016 |
11223 |
418.82 |
| Mar 02 2016 |
4681 |
363.61 |
| Mar 02 2016 |
18238 |
480.22 |
| Mar 02 2016 |
16110 |
413.49 |
| Feb 24 2016 |
4659 |
363.61 |
| Feb 24 2016 |
18154 |
480.22 |
| Feb 24 2016 |
11216 |
418.82 |
| Feb 24 2016 |
16073 |
413.49 |
| Feb 17 2016 |
18238 |
480.22 |
| Feb 17 2016 |
4693 |
363.61 |
| Feb 17 2016 |
11351 |
418.82 |
| Feb 17 2016 |
16215 |
413.49 |
| Feb 10 2016 |
11331 |
418.82 |
| Feb 10 2016 |
4729 |
363.61 |
| Feb 10 2016 |
18212 |
480.22 |
| Feb 10 2016 |
16215 |
413.49 |
| Feb 03 2016 |
18184 |
480.22 |
| Feb 03 2016 |
4727 |
363.61 |
| Feb 03 2016 |
11354 |
418.82 |
| Feb 03 2016 |
16243 |
413.49 |
| Jan 27 2016 |
18116 |
480.22 |
| Jan 27 2016 |
4727 |
363.61 |
| Jan 27 2016 |
11392 |
418.82 |
| Jan 27 2016 |
16259 |
413.49 |
| Jan 20 2016 |
18158 |
480.22 |
| Jan 20 2016 |
4730 |
363.61 |
| Jan 20 2016 |
11378 |
418.82 |
| Jan 20 2016 |
16259 |
413.49 |
| Jan 13 2016 |
11389 |
418.82 |
| Jan 13 2016 |
18194 |
480.22 |
| Jan 13 2016 |
4730 |
363.61 |
| Jan 13 2016 |
16282 |
413.49 |
| Jan 06 2016 |
4730 |
363.61 |
| Jan 06 2016 |
18200 |
480.22 |
| Jan 06 2016 |
11389 |
418.82 |
| Jan 06 2016 |
16289 |
413.49 |
| Dec 30 2015 |
18189 |
480.22 |
| Dec 30 2015 |
4729 |
363.61 |
| Dec 30 2015 |
11389 |
418.82 |
| Dec 30 2015 |
16284 |
413.49 |
| Dec 23 2015 |
18188 |
480.22 |
| Dec 23 2015 |
4729 |
363.61 |
| Dec 23 2015 |
11390 |
418.82 |
| Dec 23 2015 |
16284 |
413.49 |
| Dec 16 2015 |
4729 |
363.61 |
| Dec 16 2015 |
18188 |
480.22 |
| Dec 16 2015 |
11390 |
418.82 |
| Dec 16 2015 |
16284 |
413.49 |
| Dec 09 2015 |
4729 |
363.61 |
| Dec 09 2015 |
18196 |
480.22 |
| Dec 09 2015 |
11390 |
418.82 |
| Dec 09 2015 |
16288 |
413.49 |
| Dec 02 2015 |
18197 |
480.22 |
| Dec 02 2015 |
4729 |
363.61 |
| Dec 02 2015 |
11391 |
418.82 |
| Dec 02 2015 |
16289 |
413.49 |
| Nov 25 2015 |
11391 |
418.82 |
| Nov 25 2015 |
18197 |
480.22 |
| Nov 25 2015 |
4729 |
363.61 |
| Nov 25 2015 |
16290 |
413.49 |
| Nov 18 2015 |
4729 |
363.61 |
| Nov 18 2015 |
18197 |
480.22 |
| Nov 18 2015 |
11390 |
418.82 |
| Nov 18 2015 |
16289 |
413.49 |
| Nov 11 2015 |
4729 |
363.61 |
| Nov 11 2015 |
18197 |
480.22 |
| Nov 11 2015 |
11380 |
418.82 |
| Nov 11 2015 |
16280 |
413.49 |
| Nov 04 2015 |
11380 |
418.82 |
| Nov 04 2015 |
4729 |
363.61 |
| Nov 04 2015 |
18197 |
480.22 |
| Nov 04 2015 |
16280 |
413.49 |
| Oct 28 2015 |
18162 |
480.22 |
| Oct 28 2015 |
4718 |
363.61 |
| Oct 28 2015 |
11381 |
418.82 |
| Oct 28 2015 |
16259 |
413.49 |
| Oct 21 2015 |
11345 |
418.82 |
| Oct 21 2015 |
4710 |
363.61 |
| Oct 21 2015 |
18185 |
480.22 |
| Oct 21 2015 |
16245 |
413.49 |
| Oct 14 2015 |
11339 |
418.82 |
| Oct 14 2015 |
18185 |
480.22 |
| Oct 14 2015 |
4710 |
363.61 |
| Oct 14 2015 |
16255 |
413.49 |
| Oct 07 2015 |
18134 |
480.22 |
| Oct 07 2015 |
4710 |
363.61 |
| Oct 07 2015 |
11364 |
418.82 |
| Oct 07 2015 |
16255 |
413.49 |
| Sep 30 2015 |
18133 |
480.22 |
| Sep 30 2015 |
4719 |
363.61 |
| Sep 30 2015 |
11370 |
418.82 |
| Sep 30 2015 |
16272 |
413.49 |
| Sep 23 2015 |
4739 |
363.61 |
| Sep 23 2015 |
18113 |
480.22 |
| Sep 23 2015 |
11433 |
418.82 |
| Sep 23 2015 |
16313 |
413.49 |
| Sep 16 2015 |
11320 |
418.82 |
| Sep 16 2015 |
18086 |
480.22 |
| Sep 16 2015 |
4731 |
363.61 |
| Sep 16 2015 |
16262 |
413.49 |
| Sep 09 2015 |
4722 |
363.61 |
| Sep 09 2015 |
18046 |
480.22 |
| Sep 09 2015 |
11283 |
418.82 |
| Sep 09 2015 |
16223 |
413.49 |
| Sep 02 2015 |
4661 |
363.61 |
| Sep 02 2015 |
17852 |
480.22 |
| Sep 02 2015 |
11354 |
418.82 |
| Sep 02 2015 |
16196 |
413.49 |
| Aug 26 2015 |
10738 |
411.57 |
| Aug 26 2015 |
17333 |
471.82 |
| Aug 26 2015 |
4548 |
357.87 |
| Aug 26 2015 |
16353 |
413.49 |
| Aug 19 2015 |
17399 |
471.82 |
| Aug 19 2015 |
4518 |
357.87 |
| Aug 19 2015 |
10934 |
411.57 |
| Aug 19 2015 |
16544 |
413.49 |
| Aug 12 2015 |
17494 |
471.82 |
| Aug 12 2015 |
4543 |
357.87 |
| Aug 12 2015 |
10938 |
411.57 |
| Aug 12 2015 |
16600 |
413.49 |
| Aug 05 2015 |
15734 |
454.54 |
| Aug 05 2015 |
4561 |
357.87 |
| Aug 05 2015 |
11009 |
411.57 |
| Aug 05 2015 |
16581 |
413.49 |
| Jul 29 2015 |
11060 |
411.57 |
| Jul 29 2015 |
16144 |
457.02 |
| Jul 29 2015 |
4509 |
357.87 |
| Jul 29 2015 |
14409 |
397.38 |
| Jul 22 2015 |
17175 |
467.87 |
| Jul 22 2015 |
4336 |
353.83 |
| Jul 22 2015 |
11086 |
411.57 |
| Jul 22 2015 |
14392 |
397.27 |
| Jul 15 2015 |
17278 |
467.87 |
| Jul 15 2015 |
4461 |
353.83 |
| Jul 15 2015 |
11303 |
411.57 |
| Jul 15 2015 |
14516 |
397.27 |
| Jul 08 2015 |
4513 |
353.83 |
| Jul 08 2015 |
17323 |
467.87 |
| Jul 08 2015 |
11368 |
411.57 |
| Jul 08 2015 |
14627 |
397.27 |
| Jul 01 2015 |
17420 |
467.87 |
| Jul 01 2015 |
4552 |
353.83 |
| Jul 01 2015 |
11438 |
411.57 |
| Jul 01 2015 |
14722 |
397.27 |
| Jun 24 2015 |
5055 |
365.68 |
| Jun 24 2015 |
17483 |
467.87 |
| Jun 24 2015 |
11460 |
411.57 |
| Jun 24 2015 |
14794 |
397.27 |
| Jun 17 2015 |
5078 |
365.68 |
| Jun 17 2015 |
17505 |
467.87 |
| Jun 17 2015 |
11143 |
409.15 |
| Jun 17 2015 |
14865 |
397.27 |
| Jun 10 2015 |
11196 |
409.15 |
| Jun 10 2015 |
5076 |
365.68 |
| Jun 10 2015 |
17523 |
467.87 |
| Jun 10 2015 |
14845 |
397.27 |
| Jun 03 2015 |
17495 |
467.87 |
| Jun 03 2015 |
5064 |
365.68 |
| Jun 03 2015 |
11454 |
410.1 |
| Jun 03 2015 |
14450 |
393.1 |
| May 27 2015 |
5127 |
367.89 |
| May 27 2015 |
17490 |
467.87 |
| May 27 2015 |
10498 |
402.13 |
| May 27 2015 |
12949 |
383.42 |
| May 20 2015 |
10587 |
402.13 |
| May 20 2015 |
5112 |
367.89 |
| May 20 2015 |
17522 |
467.87 |
| May 20 2015 |
13016 |
383.42 |
| May 13 2015 |
17443 |
467.87 |
| May 13 2015 |
5146 |
367.89 |
| May 13 2015 |
10679 |
402.13 |
| May 13 2015 |
13099 |
383.42 |
| May 06 2015 |
4845 |
367.89 |
| May 06 2015 |
11354 |
409.36 |
| May 06 2015 |
18183 |
480.24 |
| May 06 2015 |
13049 |
385.21 |
| Apr 29 2015 |
18293 |
480.24 |
| Apr 29 2015 |
4998 |
367.89 |
| Apr 29 2015 |
10238 |
397.68 |
| Apr 29 2015 |
13257 |
385.21 |
| Apr 22 2015 |
10298 |
397.68 |
| Apr 22 2015 |
18394 |
480.24 |
| Apr 22 2015 |
5066 |
367.89 |
| Apr 22 2015 |
13346 |
385.21 |
| Apr 15 2015 |
5021 |
367.89 |
| Apr 15 2015 |
18266 |
480.24 |
| Apr 15 2015 |
12964 |
422.96 |
| Apr 15 2015 |
13336 |
385.21 |
| Apr 08 2015 |
14682 |
437.34 |
| Apr 08 2015 |
18514 |
480.24 |
| Apr 08 2015 |
5023 |
367.89 |
| Apr 08 2015 |
15167 |
398.1 |
| Apr 01 2015 |
4997 |
367.89 |
| Apr 01 2015 |
18553 |
478.88 |
| Apr 01 2015 |
14820 |
437.34 |
| Apr 01 2015 |
13535 |
384.65 |
| Mar 25 2015 |
18363 |
478.88 |
| Mar 25 2015 |
14357 |
437.34 |
| Mar 25 2015 |
4997 |
367.89 |
| Mar 25 2015 |
13143 |
384.65 |
| Mar 18 2015 |
16782 |
465.94 |
| Mar 18 2015 |
4857 |
367.89 |
| Mar 18 2015 |
11917 |
419.2 |
| Mar 18 2015 |
12937 |
384.65 |
| Mar 11 2015 |
12164 |
419.2 |
| Mar 11 2015 |
16943 |
465.94 |
| Mar 11 2015 |
5011 |
367.89 |
| Mar 11 2015 |
13338 |
384.65 |
| Mar 04 2015 |
4860 |
362.69 |
| Mar 04 2015 |
17184 |
465.94 |
| Mar 04 2015 |
12345 |
419.2 |
| Mar 04 2015 |
13474 |
384.65 |
| Feb 25 2015 |
12361 |
419.2 |
| Feb 25 2015 |
4800 |
362.69 |
| Feb 25 2015 |
17070 |
465.94 |
| Feb 25 2015 |
13486 |
384.65 |
| Feb 18 2015 |
12436 |
419.2 |
| Feb 18 2015 |
4823 |
362.69 |
| Feb 18 2015 |
17159 |
465.94 |
| Feb 18 2015 |
13533 |
384.65 |
| Feb 11 2015 |
12453 |
419.2 |
| Feb 11 2015 |
17223 |
465.94 |
| Feb 11 2015 |
4850 |
362.69 |
| Feb 11 2015 |
13555 |
384.65 |
| Feb 04 2015 |
17212 |
465.94 |
| Feb 04 2015 |
4846 |
362.69 |
| Feb 04 2015 |
12499 |
419.2 |
| Feb 04 2015 |
13568 |
384.65 |
| Jan 28 2015 |
4846 |
362.69 |
| Jan 28 2015 |
17258 |
465.94 |
| Jan 28 2015 |
12481 |
419.2 |
| Jan 28 2015 |
13577 |
384.65 |
| Jan 21 2015 |
4850 |
362.69 |
| Jan 21 2015 |
17239 |
465.94 |
| Jan 21 2015 |
12499 |
419.2 |
| Jan 21 2015 |
13597 |
384.65 |
| Jan 14 2015 |
12517 |
419.2 |
| Jan 14 2015 |
4850 |
362.69 |
| Jan 14 2015 |
17227 |
465.94 |
| Jan 14 2015 |
13611 |
384.65 |
| Jan 07 2015 |
12517 |
419.2 |
| Jan 07 2015 |
17201 |
465.94 |
| Jan 07 2015 |
4850 |
362.69 |
| Jan 07 2015 |
13588 |
384.65 |
| Dec 31 2014 |
17202 |
465.94 |
| Dec 31 2014 |
12517 |
419.2 |
| Dec 31 2014 |
4851 |
362.69 |
| Dec 31 2014 |
13588 |
384.65 |
| Dec 24 2014 |
12517 |
419.2 |
| Dec 24 2014 |
17202 |
465.94 |
| Dec 24 2014 |
4851 |
362.69 |
| Dec 24 2014 |
13588 |
384.65 |
| Dec 17 2014 |
4851 |
362.69 |
| Dec 17 2014 |
17183 |
465.94 |
| Dec 17 2014 |
12517 |
419.2 |
| Dec 17 2014 |
13582 |
384.65 |
| Dec 10 2014 |
4851 |
362.69 |
| Dec 10 2014 |
17184 |
465.94 |
| Dec 10 2014 |
12517 |
419.2 |
| Dec 10 2014 |
13582 |
384.65 |
| Dec 03 2014 |
4852 |
362.69 |
| Dec 03 2014 |
17184 |
465.94 |
| Dec 03 2014 |
12517 |
419.2 |
| Dec 03 2014 |
13582 |
384.65 |
| Nov 26 2014 |
12517 |
419.2 |
| Nov 26 2014 |
17184 |
465.94 |
| Nov 26 2014 |
4852 |
362.69 |
| Nov 26 2014 |
13582 |
384.65 |
| Nov 19 2014 |
4852 |
362.69 |
| Nov 19 2014 |
17184 |
465.94 |
| Nov 19 2014 |
12517 |
419.2 |
| Nov 19 2014 |
13581 |
384.65 |
| Nov 12 2014 |
17184 |
465.94 |
| Nov 12 2014 |
4852 |
362.69 |
| Nov 12 2014 |
12517 |
419.2 |
| Nov 12 2014 |
13581 |
384.65 |
| Nov 05 2014 |
12517 |
419.2 |
| Nov 05 2014 |
4852 |
362.69 |
| Nov 05 2014 |
17184 |
465.94 |
| Nov 05 2014 |
13582 |
384.65 |
| Oct 29 2014 |
12514 |
419.2 |
| Oct 29 2014 |
17184 |
465.94 |
| Oct 29 2014 |
4852 |
362.69 |
| Oct 29 2014 |
13579 |
384.65 |
| Oct 22 2014 |
4851 |
362.69 |
| Oct 22 2014 |
17117 |
465.94 |
| Oct 22 2014 |
12497 |
419.2 |
| Oct 22 2014 |
13594 |
384.65 |
| Oct 15 2014 |
12441 |
419.2 |
| Oct 15 2014 |
17095 |
465.94 |
| Oct 15 2014 |
4848 |
362.69 |
| Oct 15 2014 |
13567 |
384.65 |
| Oct 08 2014 |
12440 |
419.2 |
| Oct 08 2014 |
17067 |
465.94 |
| Oct 08 2014 |
4848 |
362.69 |
| Oct 08 2014 |
13570 |
384.65 |
| Oct 01 2014 |
17108 |
465.94 |
| Oct 01 2014 |
4851 |
362.69 |
| Oct 01 2014 |
12450 |
419.2 |
| Oct 01 2014 |
13587 |
384.65 |
| Sep 24 2014 |
4829 |
362.69 |
| Sep 24 2014 |
17036 |
465.94 |
| Sep 24 2014 |
12520 |
419.2 |
| Sep 24 2014 |
13578 |
384.65 |
| Sep 17 2014 |
12441 |
419.2 |
| Sep 17 2014 |
4810 |
362.69 |
| Sep 17 2014 |
17103 |
465.94 |
| Sep 17 2014 |
13569 |
384.65 |
| Sep 10 2014 |
5171 |
370.84 |
| Sep 10 2014 |
16512 |
461.05 |
| Sep 10 2014 |
12108 |
415.81 |
| Sep 10 2014 |
11692 |
370.04 |
| Sep 03 2014 |
5172 |
370.84 |
| Sep 03 2014 |
16530 |
461.05 |
| Sep 03 2014 |
12113 |
415.81 |
| Sep 03 2014 |
11740 |
370.04 |
| Aug 27 2014 |
16626 |
461.05 |
| Aug 27 2014 |
5072 |
370.84 |
| Aug 27 2014 |
12025 |
415.81 |
| Aug 27 2014 |
11754 |
370.04 |
| Aug 20 2014 |
12031 |
415.81 |
| Aug 20 2014 |
10699 |
399.27 |
| Aug 20 2014 |
5061 |
370.84 |
| Aug 20 2014 |
11767 |
370.04 |
| Aug 13 2014 |
5098 |
370.84 |
| Aug 13 2014 |
10747 |
399.27 |
| Aug 13 2014 |
12017 |
415.81 |
| Aug 13 2014 |
11818 |
370.04 |
| Aug 06 2014 |
4314 |
352.3 |
| Aug 06 2014 |
12150 |
415.81 |
| Aug 06 2014 |
16358 |
403.11 |
| Jul 30 2014 |
12175 |
415.81 |
| Jul 30 2014 |
17258 |
467.34 |
| Jul 30 2014 |
4374 |
352.3 |
| Jul 30 2014 |
14912 |
391.76 |
| Jul 23 2014 |
17036 |
467.34 |
| Jul 23 2014 |
4293 |
352.3 |
| Jul 23 2014 |
12111 |
415.81 |
| Jul 23 2014 |
14833 |
391.76 |
| Jul 16 2014 |
17006 |
467.34 |
| Jul 16 2014 |
4379 |
352.3 |
| Jul 16 2014 |
12243 |
415.81 |
| Jul 16 2014 |
14841 |
391.76 |
| Jul 09 2014 |
4253 |
352.3 |
| Jul 09 2014 |
17178 |
467.34 |
| Jul 09 2014 |
11757 |
411.12 |
| Jul 09 2014 |
17423 |
410.6 |
| Jul 02 2014 |
17355 |
467.34 |
| Jul 02 2014 |
4397 |
352.3 |
| Jul 02 2014 |
11834 |
411.12 |
| Jul 02 2014 |
17597 |
410.6 |
| Jun 25 2014 |
4254 |
352.3 |
| Jun 25 2014 |
17495 |
467.34 |
| Jun 25 2014 |
11904 |
411.12 |
| Jun 25 2014 |
17623 |
410.6 |
| Jun 18 2014 |
4234 |
352.3 |
| Jun 18 2014 |
17628 |
467.34 |
| Jun 18 2014 |
11945 |
411.12 |
| Jun 18 2014 |
17642 |
410.6 |
| Jun 11 2014 |
11885 |
411.12 |
| Jun 11 2014 |
4427 |
352.3 |
| Jun 11 2014 |
17645 |
467.34 |
| Jun 11 2014 |
17825 |
410.6 |
| Jun 04 2014 |
4457 |
352.3 |
| Jun 04 2014 |
17986 |
467.34 |
| Jun 04 2014 |
12140 |
412.46 |
| Jun 04 2014 |
14850 |
389.08 |
| May 28 2014 |
17969 |
467.34 |
| May 28 2014 |
4492 |
352.3 |
| May 28 2014 |
12075 |
412.46 |
| May 28 2014 |
14862 |
389.08 |
| May 21 2014 |
12098 |
412.46 |
| May 21 2014 |
18065 |
467.34 |
| May 21 2014 |
4481 |
352.3 |
| May 21 2014 |
14929 |
389.08 |
| May 14 2014 |
12194 |
412.46 |
| May 14 2014 |
18156 |
467.34 |
| May 14 2014 |
4541 |
352.3 |
| May 14 2014 |
15008 |
389.08 |
| May 07 2014 |
17877 |
467.34 |
| May 07 2014 |
4320 |
352.3 |
| May 07 2014 |
13722 |
429.07 |
| May 07 2014 |
19398 |
421.37 |
| Apr 30 2014 |
14179 |
429.07 |
| Apr 30 2014 |
18479 |
467.34 |
| Apr 30 2014 |
4535 |
352.3 |
| Apr 30 2014 |
19887 |
421.37 |
| Apr 23 2014 |
9329 |
381.55 |
| Apr 23 2014 |
18687 |
467.34 |
| Apr 23 2014 |
4679 |
352.3 |
| Apr 23 2014 |
16417 |
395.69 |
| Apr 16 2014 |
4632 |
352.3 |
| Apr 16 2014 |
18534 |
467.34 |
| Apr 16 2014 |
13061 |
416.48 |
| Apr 16 2014 |
18656 |
412.04 |
| Apr 09 2014 |
18737 |
467.34 |
| Apr 09 2014 |
4640 |
352.3 |
| Apr 09 2014 |
13534 |
416.48 |
| Apr 09 2014 |
18966 |
412.04 |
| Apr 02 2014 |
13568 |
416.48 |
| Apr 02 2014 |
20469 |
482.67 |
| Apr 02 2014 |
4532 |
352.3 |
| Apr 02 2014 |
21903 |
433.53 |
| Mar 26 2014 |
4524 |
352.3 |
| Mar 26 2014 |
20899 |
482.67 |
| Mar 26 2014 |
13333 |
416.48 |
| Mar 26 2014 |
21854 |
433.53 |
| Mar 19 2014 |
4613 |
352.3 |
| Mar 19 2014 |
21022 |
482.67 |
| Mar 19 2014 |
13288 |
416.48 |
| Mar 19 2014 |
21825 |
433.53 |
| Mar 12 2014 |
21017 |
482.67 |
| Mar 12 2014 |
13319 |
416.48 |
| Mar 12 2014 |
25898 |
460.61 |
| Mar 05 2014 |
13134 |
416.48 |
| Mar 05 2014 |
21031 |
482.67 |
| Mar 05 2014 |
25773 |
460.61 |
| Feb 26 2014 |
21022 |
482.67 |
| Feb 26 2014 |
13054 |
416.48 |
| Feb 26 2014 |
25726 |
460.61 |
| Feb 19 2014 |
21061 |
482.67 |
| Feb 19 2014 |
13126 |
416.48 |
| Feb 19 2014 |
25758 |
460.61 |
| Feb 12 2014 |
13108 |
416.48 |
| Feb 12 2014 |
21043 |
482.67 |
| Feb 12 2014 |
25697 |
460.61 |
| Feb 05 2014 |
21208 |
482.67 |
| Feb 05 2014 |
13133 |
416.48 |
| Feb 05 2014 |
25824 |
460.61 |
| Jan 29 2014 |
21375 |
482.67 |
| Jan 29 2014 |
13071 |
416.48 |
| Jan 29 2014 |
25834 |
460.61 |
| Jan 22 2014 |
21319 |
482.67 |
| Jan 22 2014 |
13017 |
416.48 |
| Jan 22 2014 |
25724 |
460.61 |
| Jan 15 2014 |
21375 |
482.67 |
| Jan 15 2014 |
13024 |
416.48 |
| Jan 15 2014 |
25778 |
460.61 |
| Jan 08 2014 |
21415 |
482.67 |
| Jan 08 2014 |
12949 |
416.48 |
| Jan 08 2014 |
25688 |
460.61 |
| Jan 01 2014 |
21422 |
482.67 |
| Jan 01 2014 |
12949 |
416.48 |
| Jan 01 2014 |
25690 |
460.61 |
| Dec 25 2013 |
12949 |
416.48 |
| Dec 25 2013 |
21422 |
482.67 |
| Dec 25 2013 |
25700 |
460.61 |
| Dec 18 2013 |
21422 |
482.67 |
| Dec 18 2013 |
12949 |
416.48 |
| Dec 18 2013 |
25700 |
460.61 |
| Dec 11 2013 |
21422 |
482.67 |
| Dec 11 2013 |
12950 |
416.48 |
| Dec 11 2013 |
25701 |
460.61 |
| Dec 04 2013 |
12951 |
416.48 |
| Dec 04 2013 |
21424 |
482.67 |
| Dec 04 2013 |
25702 |
460.61 |
| Nov 27 2013 |
12951 |
416.48 |
| Nov 27 2013 |
21424 |
482.67 |
| Nov 27 2013 |
25702 |
460.61 |
| Nov 20 2013 |
21424 |
482.67 |
| Nov 20 2013 |
12951 |
416.48 |
| Nov 20 2013 |
25703 |
460.61 |
| Nov 13 2013 |
12951 |
416.48 |
| Nov 13 2013 |
21426 |
482.67 |
| Nov 13 2013 |
25704 |
460.61 |
| Nov 06 2013 |
12951 |
416.48 |
| Nov 06 2013 |
21427 |
482.67 |
| Nov 06 2013 |
25704 |
460.61 |
| Oct 30 2013 |
21425 |
482.67 |
| Oct 30 2013 |
12951 |
416.48 |
| Oct 30 2013 |
25702 |
460.61 |
| Oct 23 2013 |
21426 |
482.67 |
| Oct 23 2013 |
12944 |
416.48 |
| Oct 23 2013 |
25700 |
460.61 |
| Oct 16 2013 |
12964 |
416.48 |
| Oct 16 2013 |
21381 |
482.67 |
| Oct 16 2013 |
25673 |
460.61 |
| Oct 09 2013 |
21365 |
482.67 |
| Oct 09 2013 |
12817 |
416.48 |
| Oct 09 2013 |
25488 |
460.61 |
| Oct 02 2013 |
21353 |
482.67 |
| Oct 02 2013 |
12842 |
416.48 |
| Oct 02 2013 |
25544 |
460.61 |
| Sep 25 2013 |
21260 |
482.67 |
| Sep 25 2013 |
12823 |
416.48 |
| Sep 25 2013 |
25494 |
460.61 |
| Sep 18 2013 |
12709 |
416.48 |
| Sep 18 2013 |
21167 |
482.67 |
| Sep 18 2013 |
25252 |
460.61 |
| Sep 11 2013 |
21032 |
482.67 |
| Sep 11 2013 |
12689 |
416.48 |
| Sep 11 2013 |
25087 |
460.61 |
| Sep 04 2013 |
20981 |
482.67 |
| Sep 04 2013 |
12819 |
416.48 |
| Sep 04 2013 |
25249 |
460.61 |
| Aug 28 2013 |
12767 |
416.48 |
| Aug 28 2013 |
20928 |
482.67 |
| Aug 28 2013 |
25171 |
460.61 |
| Aug 21 2013 |
21041 |
482.67 |
| Aug 21 2013 |
12842 |
416.48 |
| Aug 21 2013 |
25338 |
460.61 |
| Aug 14 2013 |
22475 |
498 |
| Aug 14 2013 |
12878 |
416.48 |
| Aug 14 2013 |
24567 |
457.24 |
| Aug 07 2013 |
22731 |
498 |
| Aug 07 2013 |
12886 |
416.48 |
| Aug 07 2013 |
24809 |
457.24 |
| Jul 31 2013 |
22936 |
498 |
| Jul 31 2013 |
13097 |
416.48 |
| Jul 31 2013 |
25127 |
457.24 |
| Jul 24 2013 |
23139 |
498 |
| Jul 24 2013 |
13008 |
416.48 |
| Jul 24 2013 |
25245 |
457.24 |
| Jul 17 2013 |
23245 |
498 |
| Jul 17 2013 |
13041 |
416.48 |
| Jul 17 2013 |
25341 |
457.24 |
| Jul 10 2013 |
13130 |
416.48 |
| Jul 10 2013 |
23436 |
498 |
| Jul 10 2013 |
25624 |
457.24 |
| Jul 03 2013 |
23640 |
498 |
| Jul 03 2013 |
13135 |
416.48 |
| Jul 03 2013 |
25621 |
457.24 |
| Jun 26 2013 |
23948 |
498 |
| Jun 26 2013 |
13116 |
416.48 |
| Jun 26 2013 |
25814 |
457.24 |
| Jun 19 2013 |
13266 |
416.48 |
| Jun 19 2013 |
24182 |
498 |
| Jun 19 2013 |
25799 |
457.24 |
| Jun 12 2013 |
24249 |
498 |
| Jun 12 2013 |
31739 |
498 |
| Jun 05 2013 |
23852 |
498 |
| Jun 05 2013 |
31453 |
498 |
| May 29 2013 |
23911 |
498 |
| May 29 2013 |
31478 |
498 |
| May 22 2013 |
24287 |
498 |
| May 22 2013 |
32059 |
498 |
| May 15 2013 |
24432 |
498 |
| May 15 2013 |
32084 |
498 |
| May 08 2013 |
24329 |
498 |
| May 08 2013 |
32023 |
498 |
| May 01 2013 |
24442 |
498 |
| May 01 2013 |
32271 |
498 |
| Apr 24 2013 |
24381 |
498 |
| Apr 24 2013 |
32011 |
498 |
| Apr 17 2013 |
24279 |
498 |
| Apr 17 2013 |
32049 |
498 |
