| Jul 27 2018 |
16403 |
527.94 |
| Jul 27 2018 |
22880 |
527.94 |
| Jul 20 2018 |
16360 |
527.94 |
| Jul 20 2018 |
23144 |
527.94 |
| Jul 13 2018 |
16601 |
527.94 |
| Jul 13 2018 |
22933 |
527.94 |
| Jul 06 2018 |
16437 |
527.94 |
| Jul 06 2018 |
22768 |
527.94 |
| Jun 29 2018 |
16451 |
527.94 |
| Jun 29 2018 |
22726 |
527.94 |
| Jun 22 2018 |
16736 |
527.94 |
| Jun 22 2018 |
23074 |
527.94 |
| Jun 15 2018 |
16838 |
527.94 |
| Jun 15 2018 |
23108 |
527.94 |
| Jun 08 2018 |
16921 |
527.94 |
| Jun 08 2018 |
23309 |
527.94 |
| Jun 01 2018 |
17322 |
527.94 |
| Jun 01 2018 |
23678 |
527.94 |
| May 25 2018 |
17386 |
527.94 |
| May 25 2018 |
23884 |
527.94 |
| May 18 2018 |
17541 |
527.94 |
| May 18 2018 |
23984 |
527.94 |
| May 11 2018 |
17588 |
527.94 |
| May 11 2018 |
24111 |
527.94 |
| May 04 2018 |
17926 |
527.94 |
| May 04 2018 |
24320 |
527.94 |
| Apr 27 2018 |
17757 |
527.94 |
| Apr 27 2018 |
24190 |
527.94 |
| Apr 20 2018 |
17788 |
527.94 |
| Apr 20 2018 |
24345 |
527.94 |
| Apr 13 2018 |
17565 |
527.94 |
| Apr 13 2018 |
24212 |
527.94 |
| Apr 06 2018 |
17967 |
527.94 |
| Apr 06 2018 |
24343 |
527.94 |
| Mar 30 2018 |
18371 |
527.94 |
| Mar 30 2018 |
24672 |
527.94 |
| Mar 23 2018 |
18583 |
527.94 |
| Mar 23 2018 |
24902 |
527.94 |
| Mar 16 2018 |
18433 |
527.94 |
| Mar 16 2018 |
24863 |
527.94 |
| Mar 09 2018 |
18331 |
527.94 |
| Mar 09 2018 |
24822 |
527.94 |
| Mar 02 2018 |
18423 |
527.94 |
| Mar 02 2018 |
25105 |
527.94 |
| Feb 23 2018 |
18592 |
527.94 |
| Feb 23 2018 |
25305 |
527.94 |
| Feb 16 2018 |
18641 |
527.94 |
| Feb 16 2018 |
25285 |
527.94 |
| Feb 09 2018 |
18390 |
527.94 |
| Feb 09 2018 |
24976 |
527.94 |
| Feb 02 2018 |
18288 |
527.94 |
| Feb 02 2018 |
24870 |
527.94 |
| Jan 26 2018 |
18376 |
527.94 |
| Jan 26 2018 |
24930 |
527.94 |
| Jan 19 2018 |
18376 |
527.94 |
| Jan 19 2018 |
24921 |
527.94 |
| Jan 12 2018 |
18412 |
527.94 |
| Jan 12 2018 |
24934 |
527.94 |
| Jan 05 2018 |
18412 |
527.94 |
| Jan 05 2018 |
24960 |
527.94 |
| Dec 29 2017 |
18412 |
527.94 |
| Dec 29 2017 |
24960 |
527.94 |
| Dec 22 2017 |
18412 |
527.94 |
| Dec 22 2017 |
24962 |
527.94 |
| Dec 15 2017 |
18412 |
527.94 |
| Dec 15 2017 |
24952 |
527.94 |
| Dec 08 2017 |
18412 |
527.94 |
| Dec 08 2017 |
24952 |
527.94 |
| Dec 01 2017 |
18412 |
527.94 |
| Dec 01 2017 |
24952 |
527.94 |
| Nov 24 2017 |
18412 |
527.94 |
| Nov 24 2017 |
24952 |
527.94 |
| Nov 17 2017 |
18413 |
527.94 |
| Nov 17 2017 |
24953 |
527.94 |
| Nov 10 2017 |
18445 |
527.94 |
| Nov 10 2017 |
24974 |
527.94 |
| Nov 03 2017 |
18445 |
527.94 |
| Nov 03 2017 |
24975 |
527.94 |
| Oct 27 2017 |
18460 |
527.94 |
| Oct 27 2017 |
25005 |
527.94 |
| Oct 20 2017 |
18360 |
527.94 |
| Oct 20 2017 |
24941 |
527.94 |
| Oct 13 2017 |
18422 |
527.94 |
| Oct 13 2017 |
24985 |
527.94 |
| Oct 06 2017 |
18412 |
527.94 |
| Oct 06 2017 |
24974 |
527.94 |
| Sep 29 2017 |
18410 |
527.94 |
| Sep 29 2017 |
24886 |
527.94 |
| Sep 22 2017 |
18685 |
527.94 |
| Sep 22 2017 |
25149 |
527.94 |
| Sep 15 2017 |
18659 |
527.94 |
| Sep 15 2017 |
25215 |
527.94 |
| Sep 08 2017 |
18586 |
527.94 |
| Sep 08 2017 |
25340 |
527.94 |
| Sep 01 2017 |
5078 |
382.51 |
| Sep 01 2017 |
2079 |
351.08 |
| Sep 01 2017 |
13548 |
467.82 |
| Sep 01 2017 |
14546 |
439.38 |
| Aug 25 2017 |
2073 |
351.08 |
| Aug 25 2017 |
5099 |
382.51 |
| Aug 25 2017 |
13888 |
467.82 |
| Aug 25 2017 |
14901 |
439.38 |
| Aug 18 2017 |
2183 |
351.08 |
| Aug 18 2017 |
5144 |
382.51 |
| Aug 18 2017 |
13942 |
467.82 |
| Aug 18 2017 |
14984 |
439.38 |
| Aug 11 2017 |
5117 |
382.51 |
| Aug 11 2017 |
2176 |
351.08 |
| Aug 11 2017 |
7760 |
407.71 |
| Aug 11 2017 |
9165 |
395.11 |
| Aug 04 2017 |
8271 |
415.66 |
| Aug 04 2017 |
2225 |
351.08 |
| Aug 04 2017 |
7824 |
407.71 |
| Aug 04 2017 |
11670 |
413.01 |
| Jul 28 2017 |
2235 |
351.08 |
| Jul 28 2017 |
8327 |
415.66 |
| Jul 28 2017 |
7899 |
407.71 |
| Jul 28 2017 |
11759 |
413.01 |
| Jul 21 2017 |
8007 |
407.71 |
| Jul 21 2017 |
2285 |
351.08 |
| Jul 21 2017 |
8397 |
415.66 |
| Jul 21 2017 |
11875 |
413.01 |
| Jul 14 2017 |
2356 |
351.08 |
| Jul 14 2017 |
8472 |
415.66 |
| Jul 14 2017 |
8053 |
407.71 |
| Jul 14 2017 |
11931 |
413.01 |
| Jul 07 2017 |
8509 |
415.66 |
| Jul 07 2017 |
2404 |
351.08 |
| Jul 07 2017 |
8098 |
407.71 |
| Jul 07 2017 |
11954 |
413.01 |
| Jun 30 2017 |
8124 |
407.71 |
| Jun 30 2017 |
8575 |
415.66 |
| Jun 30 2017 |
2389 |
351.08 |
| Jun 30 2017 |
12007 |
413.01 |
| Jun 23 2017 |
8264 |
407.71 |
| Jun 23 2017 |
9573 |
415.66 |
| Jun 23 2017 |
2422 |
351.08 |
| Jun 23 2017 |
12114 |
413.01 |
| Jun 16 2017 |
9648 |
415.66 |
| Jun 16 2017 |
2414 |
351.08 |
| Jun 16 2017 |
8286 |
407.71 |
| Jun 16 2017 |
12103 |
413.01 |
| Jun 09 2017 |
8184 |
407.71 |
| Jun 09 2017 |
2454 |
351.08 |
| Jun 09 2017 |
9718 |
415.66 |
| Jun 09 2017 |
12005 |
413.01 |
| Jun 02 2017 |
8472 |
407.71 |
| Jun 02 2017 |
2454 |
351.08 |
| Jun 02 2017 |
9751 |
415.66 |
| Jun 02 2017 |
12205 |
413.01 |
| May 26 2017 |
2458 |
351.08 |
| May 26 2017 |
9850 |
415.66 |
| May 26 2017 |
8508 |
407.71 |
| May 26 2017 |
12268 |
413.01 |
| May 19 2017 |
2532 |
351.08 |
| May 19 2017 |
9892 |
415.66 |
| May 19 2017 |
8691 |
407.71 |
| May 19 2017 |
12402 |
413.01 |
| May 12 2017 |
8721 |
407.71 |
| May 12 2017 |
10065 |
415.66 |
| May 12 2017 |
2568 |
351.08 |
| May 12 2017 |
12483 |
413.01 |
| May 05 2017 |
2691 |
351.08 |
| May 05 2017 |
10082 |
415.66 |
| May 05 2017 |
8768 |
407.71 |
| May 05 2017 |
12497 |
413.01 |
| Apr 28 2017 |
9903 |
415.66 |
| Apr 28 2017 |
2693 |
351.08 |
| Apr 28 2017 |
8737 |
407.71 |
| Apr 28 2017 |
12356 |
413.01 |
| Apr 21 2017 |
10087 |
415.66 |
| Apr 21 2017 |
2723 |
351.08 |
| Apr 21 2017 |
8866 |
407.71 |
| Apr 21 2017 |
12496 |
413.01 |
| Apr 14 2017 |
8960 |
407.71 |
| Apr 14 2017 |
2817 |
351.08 |
| Apr 14 2017 |
10152 |
415.66 |
| Apr 14 2017 |
12523 |
413.01 |
| Apr 07 2017 |
10248 |
415.66 |
| Apr 07 2017 |
2812 |
351.08 |
| Apr 07 2017 |
8868 |
407.71 |
| Apr 07 2017 |
12327 |
413.01 |
| Mar 31 2017 |
2886 |
351.08 |
| Mar 31 2017 |
10499 |
415.66 |
| Mar 31 2017 |
8879 |
407.71 |
| Mar 31 2017 |
12546 |
413.01 |
| Mar 24 2017 |
8756 |
407.71 |
| Mar 24 2017 |
2813 |
351.08 |
| Mar 24 2017 |
10400 |
415.66 |
| Mar 24 2017 |
12394 |
413.01 |
| Mar 17 2017 |
2836 |
351.08 |
| Mar 17 2017 |
10491 |
415.66 |
| Mar 17 2017 |
8866 |
407.71 |
| Mar 17 2017 |
12486 |
413.01 |
| Mar 10 2017 |
10603 |
415.66 |
| Mar 10 2017 |
2826 |
351.08 |
| Mar 10 2017 |
8934 |
407.71 |
| Mar 10 2017 |
12579 |
413.01 |
| Mar 03 2017 |
10557 |
415.66 |
| Mar 03 2017 |
2837 |
351.08 |
| Mar 03 2017 |
8859 |
407.71 |
| Mar 03 2017 |
12536 |
413.01 |
| Feb 24 2017 |
2867 |
351.08 |
| Feb 24 2017 |
10514 |
415.66 |
| Feb 24 2017 |
8934 |
407.71 |
| Feb 24 2017 |
12574 |
413.01 |
| Feb 17 2017 |
2810 |
351.08 |
| Feb 17 2017 |
10359 |
415.66 |
| Feb 17 2017 |
8964 |
407.71 |
| Feb 17 2017 |
12620 |
413.01 |
| Feb 10 2017 |
10383 |
415.66 |
| Feb 10 2017 |
2843 |
351.08 |
| Feb 10 2017 |
9068 |
407.71 |
| Feb 10 2017 |
12697 |
413.01 |
| Feb 03 2017 |
9056 |
407.71 |
| Feb 03 2017 |
10397 |
415.66 |
| Feb 03 2017 |
2844 |
351.08 |
| Feb 03 2017 |
12683 |
413.01 |
| Jan 27 2017 |
2842 |
351.08 |
| Jan 27 2017 |
10423 |
415.66 |
| Jan 27 2017 |
9027 |
407.71 |
| Jan 27 2017 |
12692 |
413.01 |
| Jan 20 2017 |
2841 |
351.08 |
| Jan 20 2017 |
10404 |
415.66 |
| Jan 20 2017 |
9004 |
407.71 |
| Jan 20 2017 |
12662 |
413.01 |
| Jan 13 2017 |
9008 |
407.71 |
| Jan 13 2017 |
2841 |
351.08 |
| Jan 13 2017 |
10407 |
415.66 |
| Jan 13 2017 |
12650 |
413.01 |
| Jan 06 2017 |
9008 |
407.71 |
| Jan 06 2017 |
10380 |
415.66 |
| Jan 06 2017 |
2841 |
351.08 |
| Jan 06 2017 |
12623 |
413.01 |
| Dec 30 2016 |
10382 |
415.66 |
| Dec 30 2016 |
2851 |
351.08 |
| Dec 30 2016 |
9008 |
407.71 |
| Dec 30 2016 |
12626 |
413.01 |
| Dec 23 2016 |
9008 |
407.71 |
| Dec 23 2016 |
10382 |
415.66 |
| Dec 23 2016 |
2851 |
351.08 |
| Dec 23 2016 |
12626 |
413.01 |
| Dec 16 2016 |
9008 |
407.71 |
| Dec 16 2016 |
2851 |
351.08 |
| Dec 16 2016 |
10386 |
415.66 |
| Dec 16 2016 |
12623 |
413.01 |
| Dec 09 2016 |
2851 |
351.08 |
| Dec 09 2016 |
10387 |
415.66 |
| Dec 09 2016 |
9008 |
407.71 |
| Dec 09 2016 |
12624 |
413.01 |
| Dec 02 2016 |
10387 |
415.66 |
| Dec 02 2016 |
2851 |
351.08 |
| Dec 02 2016 |
9008 |
407.71 |
| Dec 02 2016 |
12625 |
413.01 |
| Nov 25 2016 |
9008 |
407.71 |
| Nov 25 2016 |
2843 |
351.08 |
| Nov 25 2016 |
10383 |
415.66 |
| Nov 25 2016 |
12624 |
413.01 |
| Nov 18 2016 |
2843 |
351.08 |
| Nov 18 2016 |
10383 |
415.66 |
| Nov 18 2016 |
9008 |
407.71 |
| Nov 18 2016 |
12624 |
413.01 |
| Nov 11 2016 |
10383 |
415.66 |
| Nov 11 2016 |
2843 |
351.08 |
| Nov 11 2016 |
8998 |
407.71 |
| Nov 11 2016 |
12620 |
413.01 |
| Nov 04 2016 |
2843 |
351.08 |
| Nov 04 2016 |
10383 |
415.66 |
| Nov 04 2016 |
8998 |
407.71 |
| Nov 04 2016 |
12620 |
413.01 |
| Oct 28 2016 |
9014 |
407.71 |
| Oct 28 2016 |
2838 |
351.08 |
| Oct 28 2016 |
10384 |
415.66 |
| Oct 28 2016 |
12638 |
413.01 |
| Oct 21 2016 |
2838 |
351.08 |
| Oct 21 2016 |
10379 |
415.66 |
| Oct 21 2016 |
9021 |
407.71 |
| Oct 21 2016 |
12645 |
413.01 |
| Oct 14 2016 |
10388 |
415.66 |
| Oct 14 2016 |
2843 |
351.08 |
| Oct 14 2016 |
9029 |
407.71 |
| Oct 14 2016 |
12673 |
413.01 |
| Oct 07 2016 |
9030 |
407.71 |
| Oct 07 2016 |
10400 |
415.66 |
| Oct 07 2016 |
2843 |
351.08 |
| Oct 07 2016 |
12693 |
413.01 |
| Sep 30 2016 |
2876 |
351.08 |
| Sep 30 2016 |
10421 |
415.66 |
| Sep 30 2016 |
9039 |
407.71 |
| Sep 30 2016 |
12705 |
413.01 |
| Sep 23 2016 |
2869 |
351.08 |
| Sep 23 2016 |
10412 |
415.66 |
| Sep 23 2016 |
8949 |
407.71 |
| Sep 23 2016 |
12615 |
413.01 |
| Sep 16 2016 |
2866 |
351.08 |
| Sep 16 2016 |
10478 |
415.66 |
| Sep 16 2016 |
8917 |
407.71 |
| Sep 16 2016 |
12633 |
413.01 |
| Sep 09 2016 |
14039 |
448.81 |
| Sep 09 2016 |
17522 |
448.81 |
| Sep 02 2016 |
14206 |
448.81 |
| Sep 02 2016 |
17669 |
448.81 |
| Aug 26 2016 |
14260 |
448.81 |
| Aug 26 2016 |
17447 |
448.81 |
| Aug 19 2016 |
14289 |
448.81 |
| Aug 19 2016 |
17472 |
448.81 |
| Aug 12 2016 |
14460 |
448.81 |
| Aug 12 2016 |
19056 |
448.81 |
| Apr 02 2014 |
13725 |
416.12 |
| Apr 02 2014 |
19202 |
416.12 |
| Mar 26 2014 |
14003 |
416.12 |
| Mar 26 2014 |
19180 |
416.12 |
| Mar 19 2014 |
14072 |
416.12 |
| Mar 19 2014 |
19167 |
416.12 |
| Mar 12 2014 |
14081 |
416.12 |
| Mar 12 2014 |
19227 |
416.12 |
| Mar 05 2014 |
14108 |
416.12 |
| Mar 05 2014 |
19131 |
416.12 |
| Feb 26 2014 |
14116 |
416.12 |
| Feb 26 2014 |
19145 |
416.12 |
| Feb 19 2014 |
14139 |
416.12 |
| Feb 19 2014 |
19178 |
416.12 |
| Feb 12 2014 |
14152 |
416.12 |
| Feb 12 2014 |
19120 |
416.12 |
| Feb 05 2014 |
14246 |
416.12 |
| Feb 05 2014 |
19187 |
416.12 |
| Jan 29 2014 |
14334 |
416.12 |
| Jan 29 2014 |
19207 |
416.12 |
| Jan 22 2014 |
14292 |
416.12 |
| Jan 22 2014 |
19131 |
416.12 |
| Jan 15 2014 |
14324 |
416.12 |
| Jan 15 2014 |
19164 |
416.12 |
| Jan 08 2014 |
14341 |
416.12 |
| Jan 08 2014 |
19110 |
416.12 |
| Jan 01 2014 |
14344 |
416.12 |
| Jan 01 2014 |
19112 |
416.12 |
| Dec 25 2013 |
14344 |
416.12 |
| Dec 25 2013 |
19120 |
416.12 |
| Dec 18 2013 |
14344 |
416.12 |
| Dec 18 2013 |
19120 |
416.12 |
| Dec 11 2013 |
14344 |
416.12 |
| Dec 11 2013 |
19121 |
416.12 |
| Dec 04 2013 |
14344 |
416.12 |
| Dec 04 2013 |
19122 |
416.12 |
| Nov 27 2013 |
14344 |
416.12 |
| Nov 27 2013 |
19122 |
416.12 |
| Nov 20 2013 |
14344 |
416.12 |
| Nov 20 2013 |
19123 |
416.12 |
| Nov 13 2013 |
14345 |
416.12 |
| Nov 13 2013 |
19123 |
416.12 |
| Nov 06 2013 |
14346 |
416.12 |
| Nov 06 2013 |
19123 |
416.12 |
| Oct 30 2013 |
14344 |
416.12 |
| Oct 30 2013 |
19121 |
416.12 |
| Oct 23 2013 |
14345 |
416.12 |
| Oct 23 2013 |
19119 |
416.12 |
| Oct 16 2013 |
14321 |
416.12 |
| Oct 16 2013 |
19103 |
416.12 |
| Oct 09 2013 |
14313 |
416.12 |
| Oct 09 2013 |
18985 |
416.12 |
| Oct 02 2013 |
14303 |
416.12 |
| Oct 02 2013 |
19017 |
416.12 |
| Sep 25 2013 |
14216 |
416.12 |
| Sep 25 2013 |
18972 |
416.12 |
| Sep 18 2013 |
14151 |
416.12 |
| Sep 18 2013 |
18826 |
416.12 |
| Sep 11 2013 |
14063 |
416.12 |
| Sep 11 2013 |
18715 |
416.12 |
| Sep 04 2013 |
14107 |
416.12 |
| Sep 04 2013 |
18824 |
416.12 |
| Aug 28 2013 |
14089 |
416.12 |
| Aug 28 2013 |
18777 |
416.12 |
| Aug 21 2013 |
14169 |
416.12 |
| Aug 21 2013 |
18895 |
416.12 |
| Aug 14 2013 |
14264 |
416.12 |
| Aug 14 2013 |
18641 |
416.12 |
| Aug 07 2013 |
14460 |
416.12 |
| Aug 07 2013 |
18843 |
416.12 |
| Jul 31 2013 |
14554 |
416.12 |
| Jul 31 2013 |
19046 |
416.12 |
| Jul 24 2013 |
14712 |
416.12 |
| Jul 24 2013 |
19151 |
416.12 |
| Jul 17 2013 |
14765 |
416.12 |
| Jul 17 2013 |
19212 |
416.12 |
| Jul 10 2013 |
14922 |
416.12 |
| Jul 10 2013 |
19430 |
416.12 |
| Jul 03 2013 |
15056 |
416.12 |
| Jul 03 2013 |
19412 |
416.12 |
| Jun 26 2013 |
15309 |
416.12 |
| Jun 26 2013 |
19616 |
416.12 |
| Jun 19 2013 |
15475 |
416.12 |
| Jun 19 2013 |
19581 |
416.12 |
| Jun 12 2013 |
15549 |
416.12 |
| Jun 12 2013 |
19821 |
416.12 |
| Jun 05 2013 |
15343 |
416.12 |
| Jun 05 2013 |
19657 |
416.12 |
| May 29 2013 |
15397 |
416.12 |
| May 29 2013 |
19662 |
416.12 |
| May 22 2013 |
15642 |
416.12 |
| May 22 2013 |
20044 |
416.12 |
| May 15 2013 |
15723 |
416.12 |
| May 15 2013 |
20028 |
416.12 |
| May 08 2013 |
15651 |
416.12 |
| May 08 2013 |
19945 |
416.12 |
| May 01 2013 |
15768 |
416.12 |
| May 01 2013 |
20096 |
416.12 |
| Apr 24 2013 |
15764 |
416.12 |
| Apr 24 2013 |
19994 |
416.12 |
| Apr 17 2013 |
15765 |
416.12 |
| Apr 17 2013 |
20030 |
416.12 |
