| Apr 30 2021 |
1277 |
483.75 |
| Apr 23 2021 |
1242 |
483.75 |
| Apr 16 2021 |
1182 |
483.75 |
| Apr 09 2021 |
1182 |
483.75 |
| Apr 02 2021 |
1182 |
483.75 |
| Mar 26 2021 |
1182 |
483.75 |
| Mar 19 2021 |
1029 |
483.75 |
| Mar 12 2021 |
956 |
483.75 |
| Mar 05 2021 |
1228 |
483.75 |
| Feb 26 2021 |
1435 |
483.75 |
| Feb 19 2021 |
1454 |
483.75 |
| Feb 12 2021 |
1746 |
483.75 |
| Feb 05 2021 |
1899 |
483.75 |
| Jan 29 2021 |
1912 |
483.75 |
| Jan 22 2021 |
1923 |
483.75 |
| Jan 15 2021 |
1923 |
483.75 |
| Jan 08 2021 |
1923 |
483.75 |
| Jan 01 2021 |
1923 |
483.75 |
| Dec 25 2020 |
1923 |
483.75 |
| Dec 18 2020 |
1878 |
483.75 |
| Dec 11 2020 |
1878 |
483.75 |
| Dec 04 2020 |
1878 |
483.75 |
| Nov 27 2020 |
1878 |
483.75 |
| Nov 20 2020 |
1878 |
483.75 |
| Nov 13 2020 |
1878 |
483.75 |
| Nov 06 2020 |
1878 |
483.75 |
| Oct 30 2020 |
1858 |
483.75 |
| Oct 23 2020 |
1848 |
483.75 |
| Oct 16 2020 |
1772 |
483.75 |
| Oct 09 2020 |
1772 |
483.75 |
| Oct 02 2020 |
1720 |
483.75 |
| May 31 2019 |
20576 |
589.05 |
| May 31 2019 |
28925 |
589.05 |
| May 24 2019 |
20545 |
589.05 |
| May 24 2019 |
28934 |
589.05 |
| May 17 2019 |
15127 |
504.5 |
| May 17 2019 |
20647 |
589.05 |
| May 17 2019 |
8239 |
536.35 |
| May 17 2019 |
26240 |
546.77 |
| May 10 2019 |
15241 |
504.5 |
| May 10 2019 |
8188 |
536.35 |
| May 10 2019 |
18715 |
546.45 |
| May 10 2019 |
24929 |
532.47 |
| May 03 2019 |
18747 |
546.45 |
| May 03 2019 |
8693 |
553.25 |
| May 03 2019 |
15295 |
504.5 |
| May 03 2019 |
24990 |
532.47 |
| Apr 26 2019 |
18724 |
546.45 |
| Apr 26 2019 |
8709 |
553.25 |
| Apr 26 2019 |
18142 |
541.58 |
| Apr 26 2019 |
25425 |
544.02 |
| Apr 19 2019 |
18895 |
546.45 |
| Apr 19 2019 |
8772 |
553.25 |
| Apr 19 2019 |
18101 |
541.58 |
| Apr 19 2019 |
25391 |
544.02 |
| Apr 18 2019 |
18112 |
541.58 |
| Apr 18 2019 |
18924 |
546.45 |
| Apr 18 2019 |
8784 |
553.25 |
| Apr 12 2019 |
19110 |
546.45 |
| Apr 12 2019 |
8726 |
553.25 |
| Apr 12 2019 |
18132 |
541.58 |
| Apr 12 2019 |
25490 |
544.02 |
| Apr 05 2019 |
18707 |
546.45 |
| Apr 05 2019 |
8420 |
542.3 |
| Apr 05 2019 |
17448 |
541.58 |
| Apr 05 2019 |
24818 |
544.02 |
| Mar 29 2019 |
18478 |
546.45 |
| Mar 29 2019 |
8048 |
542.3 |
| Mar 29 2019 |
17307 |
541.58 |
| Mar 29 2019 |
24594 |
544.02 |
| Mar 22 2019 |
16912 |
541.58 |
| Mar 22 2019 |
18141 |
546.45 |
| Mar 22 2019 |
8196 |
542.3 |
| Mar 22 2019 |
24203 |
544.02 |
| Mar 15 2019 |
8546 |
542.3 |
| Mar 15 2019 |
18015 |
546.45 |
| Mar 15 2019 |
17016 |
541.58 |
| Mar 15 2019 |
24125 |
544.02 |
| Mar 08 2019 |
8196 |
542.3 |
| Mar 08 2019 |
17874 |
546.45 |
| Mar 08 2019 |
16703 |
541.58 |
| Mar 08 2019 |
23802 |
544.02 |
| Mar 01 2019 |
17894 |
546.45 |
| Mar 01 2019 |
8233 |
534.88 |
| Mar 01 2019 |
16816 |
541.58 |
| Mar 01 2019 |
23903 |
544.02 |
| Feb 22 2019 |
16905 |
541.58 |
| Feb 22 2019 |
17921 |
546.45 |
| Feb 22 2019 |
8251 |
534.88 |
| Feb 22 2019 |
23982 |
544.02 |
| Feb 15 2019 |
17855 |
546.45 |
| Feb 15 2019 |
8233 |
534.88 |
| Feb 15 2019 |
16746 |
541.58 |
| Feb 15 2019 |
23736 |
544.02 |
| Feb 08 2019 |
17631 |
546.45 |
| Feb 08 2019 |
8415 |
534.88 |
| Feb 08 2019 |
16691 |
541.58 |
| Feb 08 2019 |
23499 |
544.02 |
| Feb 01 2019 |
8438 |
534.88 |
| Feb 01 2019 |
17649 |
546.45 |
| Feb 01 2019 |
16698 |
541.58 |
| Feb 01 2019 |
23492 |
544.02 |
| Jan 25 2019 |
8438 |
534.88 |
| Jan 25 2019 |
17640 |
546.45 |
| Jan 25 2019 |
16737 |
541.58 |
| Jan 25 2019 |
23531 |
544.02 |
| Jan 18 2019 |
8476 |
534.88 |
| Jan 18 2019 |
17663 |
546.45 |
| Jan 18 2019 |
16812 |
541.58 |
| Jan 18 2019 |
23564 |
544.02 |
| Jan 11 2019 |
17637 |
546.45 |
| Jan 11 2019 |
8476 |
534.88 |
| Jan 11 2019 |
16812 |
541.58 |
| Jan 11 2019 |
23541 |
544.02 |
| Jan 04 2019 |
16813 |
541.58 |
| Jan 04 2019 |
17655 |
546.45 |
| Jan 04 2019 |
8476 |
534.88 |
| Jan 04 2019 |
23554 |
544.02 |
| Dec 28 2018 |
8478 |
534.88 |
| Dec 28 2018 |
17655 |
546.45 |
| Dec 28 2018 |
16813 |
541.58 |
| Dec 28 2018 |
23554 |
544.02 |
| Dec 21 2018 |
8478 |
534.88 |
| Dec 21 2018 |
17655 |
546.45 |
| Dec 21 2018 |
16813 |
541.58 |
| Dec 21 2018 |
23554 |
544.02 |
| Dec 14 2018 |
16813 |
541.58 |
| Dec 14 2018 |
8478 |
534.88 |
| Dec 14 2018 |
17655 |
546.45 |
| Dec 14 2018 |
23554 |
544.02 |
| Dec 07 2018 |
17643 |
546.45 |
| Dec 07 2018 |
8445 |
534.88 |
| Dec 07 2018 |
16813 |
541.58 |
| Dec 07 2018 |
23544 |
544.02 |
| Nov 30 2018 |
16813 |
541.58 |
| Nov 30 2018 |
17643 |
546.45 |
| Nov 30 2018 |
8445 |
534.88 |
| Nov 30 2018 |
23544 |
544.02 |
| Nov 23 2018 |
16813 |
541.58 |
| Nov 23 2018 |
17643 |
546.45 |
| Nov 23 2018 |
8450 |
534.88 |
| Nov 23 2018 |
23544 |
544.02 |
| Nov 16 2018 |
17643 |
546.45 |
| Nov 16 2018 |
8450 |
534.88 |
| Nov 16 2018 |
16813 |
541.58 |
| Nov 16 2018 |
23544 |
544.02 |
| Nov 09 2018 |
8450 |
534.88 |
| Nov 09 2018 |
17643 |
546.45 |
| Nov 09 2018 |
16814 |
541.58 |
| Nov 09 2018 |
23545 |
544.02 |
| Nov 02 2018 |
17643 |
546.45 |
| Nov 02 2018 |
8450 |
534.88 |
| Nov 02 2018 |
16814 |
541.58 |
| Nov 02 2018 |
23508 |
544.02 |
| Oct 26 2018 |
16804 |
541.58 |
| Oct 26 2018 |
8450 |
534.88 |
| Oct 26 2018 |
17643 |
546.45 |
| Oct 26 2018 |
23499 |
544.02 |
| Oct 19 2018 |
8450 |
534.88 |
| Oct 19 2018 |
17643 |
546.45 |
| Oct 19 2018 |
16833 |
541.58 |
| Oct 19 2018 |
23531 |
544.02 |
| Oct 12 2018 |
17616 |
546.45 |
| Oct 12 2018 |
8426 |
534.88 |
| Oct 12 2018 |
16759 |
541.58 |
| Oct 12 2018 |
23466 |
544.02 |
| Oct 05 2018 |
16781 |
541.58 |
| Oct 05 2018 |
17566 |
546.45 |
| Oct 05 2018 |
8426 |
534.88 |
| Oct 05 2018 |
23590 |
544.02 |
| Sep 28 2018 |
8432 |
534.88 |
| Sep 28 2018 |
17574 |
546.45 |
| Sep 28 2018 |
16386 |
541.58 |
| Sep 28 2018 |
23037 |
544.02 |
| Sep 21 2018 |
8341 |
534.88 |
| Sep 21 2018 |
17525 |
546.45 |
| Sep 21 2018 |
16342 |
541.58 |
| Sep 21 2018 |
22987 |
544.02 |
| Sep 14 2018 |
17603 |
546.45 |
| Sep 14 2018 |
8535 |
534.88 |
| Sep 14 2018 |
16413 |
541.58 |
| Sep 14 2018 |
23057 |
544.02 |
| Sep 07 2018 |
8579 |
534.88 |
| Sep 07 2018 |
16720 |
541.58 |
| Sep 07 2018 |
17753 |
546.45 |
| Sep 07 2018 |
23500 |
544.02 |
| Aug 31 2018 |
16762 |
541.58 |
| Aug 31 2018 |
17833 |
546.45 |
| Aug 31 2018 |
8682 |
534.88 |
| Aug 31 2018 |
23578 |
544.02 |
| Aug 24 2018 |
16824 |
541.58 |
| Aug 24 2018 |
17661 |
546.45 |
| Aug 24 2018 |
8790 |
534.88 |
| Aug 24 2018 |
23545 |
544.02 |
| Aug 17 2018 |
17960 |
546.45 |
| Aug 17 2018 |
16752 |
541.58 |
| Aug 17 2018 |
8767 |
534.88 |
| Aug 17 2018 |
23849 |
544.02 |
| Aug 10 2018 |
17943 |
546.45 |
| Aug 10 2018 |
8755 |
534.88 |
| Aug 10 2018 |
16748 |
541.58 |
| Aug 10 2018 |
23949 |
544.02 |
| Aug 03 2018 |
8824 |
534.88 |
| Aug 03 2018 |
18108 |
546.45 |
| Aug 03 2018 |
16967 |
541.58 |
| Aug 03 2018 |
24166 |
544.02 |
| Jul 27 2018 |
8935 |
534.88 |
| Jul 27 2018 |
18162 |
546.45 |
| Jul 27 2018 |
17177 |
541.58 |
| Jul 27 2018 |
24259 |
544.02 |
| Jul 20 2018 |
18380 |
546.45 |
| Jul 20 2018 |
9098 |
534.88 |
| Jul 20 2018 |
17137 |
541.58 |
| Jul 20 2018 |
24538 |
544.02 |
| Jul 13 2018 |
17388 |
541.58 |
| Jul 13 2018 |
9193 |
534.88 |
| Jul 13 2018 |
15250 |
503.86 |
| Jul 13 2018 |
23033 |
529.01 |
| Jul 06 2018 |
15246 |
503.86 |
| Jul 06 2018 |
17241 |
541.58 |
| Jul 06 2018 |
9195 |
534.88 |
| Jul 06 2018 |
22869 |
529.01 |
| Jun 29 2018 |
17250 |
541.58 |
| Jun 29 2018 |
9161 |
534.88 |
| Jun 29 2018 |
15245 |
503.86 |
| Jun 29 2018 |
22824 |
529.01 |
| Jun 22 2018 |
9250 |
534.88 |
| Jun 22 2018 |
15550 |
503.86 |
| Jun 22 2018 |
17536 |
541.58 |
| Jun 22 2018 |
23180 |
529.01 |
| Jun 15 2018 |
9263 |
534.88 |
| Jun 15 2018 |
17643 |
541.58 |
| Jun 15 2018 |
15471 |
503.86 |
| Jun 15 2018 |
23199 |
529.01 |
| Jun 08 2018 |
15642 |
503.86 |
| Jun 08 2018 |
9371 |
534.88 |
| Jun 08 2018 |
19392 |
578.67 |
| Jun 08 2018 |
24468 |
541.27 |
| Jun 01 2018 |
19818 |
578.67 |
| Jun 01 2018 |
15767 |
503.86 |
| Jun 01 2018 |
9310 |
534.88 |
| Jun 01 2018 |
24856 |
541.27 |
| May 25 2018 |
9314 |
534.39 |
| May 25 2018 |
15828 |
503.86 |
| May 25 2018 |
19925 |
578.67 |
| May 25 2018 |
25052 |
541.27 |
| May 18 2018 |
20080 |
578.67 |
| May 18 2018 |
9211 |
534.39 |
| May 18 2018 |
27660 |
578.67 |
| May 11 2018 |
8661 |
516.51 |
| May 11 2018 |
20104 |
578.67 |
| May 11 2018 |
27760 |
578.67 |
| May 04 2018 |
8720 |
516.51 |
| Apr 27 2018 |
8828 |
516.51 |
| Apr 20 2018 |
8775 |
516.51 |
| Apr 13 2018 |
8490 |
512.62 |
| Apr 06 2018 |
8517 |
512.62 |
| Mar 30 2018 |
8483 |
512.62 |
| Mar 23 2018 |
8317 |
512.62 |
| Mar 16 2018 |
8202 |
512.62 |
| Aug 05 2016 |
23248 |
553.84 |
| Aug 05 2016 |
32068 |
553.84 |
| Jul 29 2016 |
12596 |
580.33 |
| Jul 29 2016 |
21548 |
526.8 |
| Jul 29 2016 |
31469 |
544.64 |
| Jul 22 2016 |
12705 |
580.33 |
| Jul 22 2016 |
22206 |
532.75 |
| Jul 22 2016 |
31532 |
542.26 |
| Jun 22 2016 |
23266 |
544.29 |
| Jun 22 2016 |
12501 |
580.33 |
| Jun 22 2016 |
32645 |
542.26 |
| Jun 15 2016 |
23316 |
544.29 |
| Jun 15 2016 |
12986 |
580.33 |
| Jun 15 2016 |
33023 |
542.26 |
| Jun 08 2016 |
23503 |
544.29 |
| Jun 08 2016 |
13166 |
580.33 |
| Jun 08 2016 |
33194 |
542.26 |
| Jun 01 2016 |
13365 |
580.33 |
| Jun 01 2016 |
23547 |
544.29 |
| Jun 01 2016 |
33495 |
542.26 |
| May 25 2016 |
23401 |
544.29 |
| May 25 2016 |
13245 |
580.33 |
| May 25 2016 |
23483 |
558.56 |
| May 25 2016 |
32845 |
537.91 |
| May 18 2016 |
13367 |
580.33 |
| May 18 2016 |
23610 |
544.29 |
| May 18 2016 |
23582 |
558.56 |
| May 18 2016 |
33131 |
537.91 |
| May 11 2016 |
23649 |
558.56 |
| May 11 2016 |
23521 |
544.29 |
| May 11 2016 |
13287 |
580.33 |
| May 11 2016 |
33148 |
537.91 |
| May 04 2016 |
13282 |
580.33 |
| May 04 2016 |
23378 |
544.29 |
| May 04 2016 |
23490 |
558.56 |
| May 04 2016 |
33015 |
537.91 |
| Apr 27 2016 |
23836 |
544.29 |
| Apr 27 2016 |
13554 |
580.33 |
| Apr 27 2016 |
23781 |
558.56 |
| Apr 27 2016 |
33492 |
537.91 |
| Apr 20 2016 |
23576 |
558.56 |
| Apr 20 2016 |
13549 |
580.33 |
| Apr 20 2016 |
23853 |
544.29 |
| Apr 20 2016 |
33390 |
537.91 |
| Apr 13 2016 |
23654 |
544.29 |
| Apr 13 2016 |
13532 |
580.33 |
| Apr 13 2016 |
24073 |
557.07 |
| Apr 13 2016 |
33258 |
537.31 |
| Apr 06 2016 |
24678 |
557.07 |
| Apr 06 2016 |
23825 |
544.29 |
| Apr 06 2016 |
13743 |
580.33 |
| Apr 06 2016 |
33680 |
537.31 |
| Mar 30 2016 |
24481 |
557.07 |
| Mar 30 2016 |
23687 |
544.29 |
| Mar 30 2016 |
13315 |
580.33 |
| Mar 30 2016 |
33484 |
537.31 |
| Mar 23 2016 |
13856 |
580.33 |
| Mar 23 2016 |
23613 |
544.29 |
| Mar 23 2016 |
24831 |
557.07 |
| Mar 23 2016 |
33554 |
537.31 |
| Mar 16 2016 |
13795 |
580.33 |
| Mar 16 2016 |
23601 |
544.29 |
| Mar 16 2016 |
25055 |
557.07 |
| Mar 16 2016 |
33618 |
537.31 |
| Mar 09 2016 |
13852 |
580.33 |
| Mar 09 2016 |
23457 |
544.29 |
| Mar 09 2016 |
25168 |
557.07 |
| Mar 09 2016 |
33671 |
537.31 |
| Mar 02 2016 |
24740 |
557.07 |
| Mar 02 2016 |
13856 |
580.33 |
| Mar 02 2016 |
23379 |
544.29 |
| Mar 02 2016 |
33318 |
537.31 |
| Feb 24 2016 |
13773 |
580.33 |
| Feb 24 2016 |
23264 |
544.29 |
| Feb 24 2016 |
24646 |
557.07 |
| Feb 24 2016 |
33123 |
537.31 |
| Feb 17 2016 |
23391 |
544.29 |
| Feb 17 2016 |
13946 |
580.33 |
| Feb 17 2016 |
24944 |
557.07 |
| Feb 17 2016 |
33442 |
537.31 |
| Feb 10 2016 |
24752 |
557.07 |
| Feb 10 2016 |
14042 |
580.33 |
| Feb 10 2016 |
23287 |
544.29 |
| Feb 10 2016 |
33294 |
537.31 |
| Feb 03 2016 |
23274 |
544.29 |
| Feb 03 2016 |
14065 |
580.33 |
| Feb 03 2016 |
24710 |
557.07 |
| Feb 03 2016 |
33263 |
537.31 |
| Jan 27 2016 |
23180 |
544.29 |
| Jan 27 2016 |
14065 |
580.33 |
| Jan 27 2016 |
24749 |
557.07 |
| Jan 27 2016 |
33186 |
537.31 |
| Jan 20 2016 |
23245 |
544.29 |
| Jan 20 2016 |
14088 |
580.33 |
| Jan 20 2016 |
24750 |
557.07 |
| Jan 20 2016 |
33189 |
537.31 |
| Jan 13 2016 |
24784 |
557.07 |
| Jan 13 2016 |
23297 |
544.29 |
| Jan 13 2016 |
14088 |
580.33 |
| Jan 13 2016 |
33253 |
537.31 |
| Jan 06 2016 |
14088 |
580.33 |
| Jan 06 2016 |
23310 |
544.29 |
| Jan 06 2016 |
24784 |
557.07 |
| Jan 06 2016 |
33264 |
537.31 |
| Dec 30 2015 |
23294 |
544.29 |
| Dec 30 2015 |
14103 |
580.33 |
| Dec 30 2015 |
24784 |
557.07 |
| Dec 30 2015 |
33245 |
537.31 |
| Dec 23 2015 |
23293 |
544.29 |
| Dec 23 2015 |
14103 |
580.33 |
| Dec 23 2015 |
24777 |
557.07 |
| Dec 23 2015 |
33241 |
537.31 |
| Dec 16 2015 |
14103 |
580.33 |
| Dec 16 2015 |
23293 |
544.29 |
| Dec 16 2015 |
24778 |
557.07 |
| Dec 16 2015 |
33242 |
537.31 |
| Dec 09 2015 |
14103 |
580.33 |
| Dec 09 2015 |
23303 |
544.29 |
| Dec 09 2015 |
24779 |
557.07 |
| Dec 09 2015 |
33248 |
537.31 |
| Dec 02 2015 |
23305 |
544.29 |
| Dec 02 2015 |
14104 |
580.33 |
| Dec 02 2015 |
24780 |
557.07 |
| Dec 02 2015 |
33250 |
537.31 |
| Nov 25 2015 |
24780 |
557.07 |
| Nov 25 2015 |
23306 |
544.29 |
| Nov 25 2015 |
14104 |
580.33 |
| Nov 25 2015 |
33252 |
537.31 |
| Nov 18 2015 |
14104 |
580.33 |
| Nov 18 2015 |
23306 |
544.29 |
| Nov 18 2015 |
24779 |
557.07 |
| Nov 18 2015 |
33251 |
537.31 |
| Nov 11 2015 |
14104 |
580.33 |
| Nov 11 2015 |
23306 |
544.29 |
| Nov 11 2015 |
24741 |
557.07 |
| Nov 11 2015 |
33232 |
537.31 |
| Nov 04 2015 |
24741 |
557.07 |
| Nov 04 2015 |
14104 |
580.33 |
| Nov 04 2015 |
23306 |
544.29 |
| Nov 04 2015 |
33232 |
537.31 |
| Oct 28 2015 |
23268 |
544.29 |
| Oct 28 2015 |
14063 |
580.33 |
| Oct 28 2015 |
24744 |
557.07 |
| Oct 28 2015 |
33182 |
537.31 |
| Oct 21 2015 |
24645 |
557.07 |
| Oct 21 2015 |
14032 |
580.33 |
| Oct 21 2015 |
23303 |
544.29 |
| Oct 21 2015 |
33146 |
537.31 |
| Oct 14 2015 |
24628 |
557.07 |
| Oct 14 2015 |
23247 |
544.29 |
| Oct 14 2015 |
14033 |
580.33 |
| Oct 14 2015 |
33080 |
537.31 |
| Oct 07 2015 |
23168 |
544.29 |
| Oct 07 2015 |
14050 |
580.33 |
| Oct 07 2015 |
24676 |
557.07 |
| Oct 07 2015 |
33082 |
537.31 |
| Sep 30 2015 |
23168 |
544.29 |
| Sep 30 2015 |
14084 |
580.33 |
| Sep 30 2015 |
24698 |
557.07 |
| Sep 30 2015 |
33105 |
537.31 |
| Sep 23 2015 |
13897 |
580.33 |
| Sep 23 2015 |
23139 |
544.29 |
| Sep 23 2015 |
24820 |
557.07 |
| Sep 23 2015 |
33108 |
537.31 |
| Sep 16 2015 |
24564 |
557.07 |
| Sep 16 2015 |
23103 |
544.29 |
| Sep 16 2015 |
13822 |
580.33 |
| Sep 16 2015 |
32925 |
537.31 |
| Sep 09 2015 |
13697 |
580.33 |
| Sep 09 2015 |
23054 |
544.29 |
| Sep 09 2015 |
24513 |
557.07 |
| Sep 09 2015 |
32863 |
537.31 |
| Sep 02 2015 |
13566 |
580.33 |
| Sep 02 2015 |
22820 |
544.29 |
| Sep 02 2015 |
24636 |
557.07 |
| Sep 02 2015 |
32810 |
537.31 |
| Aug 26 2015 |
24834 |
557.07 |
| Aug 26 2015 |
23059 |
544.29 |
| Aug 26 2015 |
13831 |
580.33 |
| Aug 26 2015 |
32998 |
537.31 |
| Aug 19 2015 |
23132 |
544.29 |
| Aug 19 2015 |
13745 |
580.33 |
| Aug 19 2015 |
25067 |
557.07 |
| Aug 19 2015 |
33287 |
537.31 |
| Aug 12 2015 |
23303 |
544.29 |
| Aug 12 2015 |
13867 |
580.33 |
| Aug 12 2015 |
25044 |
557.07 |
| Aug 12 2015 |
33455 |
537.31 |
| Aug 05 2015 |
23260 |
545.11 |
| Aug 05 2015 |
13744 |
580.33 |
| Aug 05 2015 |
25129 |
557.07 |
| Aug 05 2015 |
35212 |
556.94 |
| Jul 29 2015 |
25090 |
557.07 |
| Jul 29 2015 |
24653 |
568.57 |
| Jul 29 2015 |
12413 |
532.35 |
| Jul 29 2015 |
35424 |
556.73 |
| Jul 22 2015 |
24562 |
568.57 |
| Jul 22 2015 |
12533 |
532.35 |
| Jul 22 2015 |
25041 |
557.07 |
| Jul 22 2015 |
35507 |
556.73 |
| Jul 15 2015 |
23567 |
546.69 |
| Jul 15 2015 |
12735 |
532.35 |
| Jul 15 2015 |
25373 |
557.07 |
| Jul 15 2015 |
34993 |
548.3 |
| Jul 08 2015 |
12789 |
532.35 |
| Jul 08 2015 |
23643 |
546.69 |
| Jul 08 2015 |
25466 |
557.07 |
| Jul 08 2015 |
35145 |
548.3 |
| Jul 01 2015 |
23768 |
546.69 |
| Jul 01 2015 |
12949 |
532.35 |
| Jul 01 2015 |
25622 |
557.07 |
| Jul 01 2015 |
35300 |
548.3 |
| Jun 24 2015 |
12912 |
532.35 |
| Jun 24 2015 |
23847 |
546.69 |
| Jun 24 2015 |
25656 |
557.07 |
| Jun 24 2015 |
35404 |
548.3 |
| Jun 17 2015 |
12745 |
532.35 |
| Jun 17 2015 |
23938 |
546.69 |
| Jun 17 2015 |
25448 |
557.07 |
| Jun 17 2015 |
35383 |
548.3 |
| Jun 10 2015 |
25754 |
557.07 |
| Jun 10 2015 |
12884 |
532.35 |
| Jun 10 2015 |
23929 |
546.69 |
| Jun 10 2015 |
35544 |
548.3 |
| Jun 03 2015 |
23988 |
546.69 |
| Jun 03 2015 |
12769 |
532.35 |
| Jun 03 2015 |
25806 |
555.58 |
| Jun 03 2015 |
35481 |
544.87 |
| May 27 2015 |
12480 |
532.35 |
| May 27 2015 |
23921 |
546.69 |
| May 27 2015 |
25542 |
555.58 |
| May 27 2015 |
35131 |
544.87 |
| May 20 2015 |
25665 |
555.58 |
| May 20 2015 |
12461 |
532.35 |
| May 20 2015 |
24023 |
546.69 |
| May 20 2015 |
35201 |
544.87 |
| May 13 2015 |
23910 |
546.69 |
| May 13 2015 |
12449 |
532.35 |
| May 13 2015 |
25996 |
555.58 |
| May 13 2015 |
35317 |
544.87 |
| May 06 2015 |
11800 |
532.35 |
| May 06 2015 |
25804 |
555.58 |
| May 06 2015 |
23441 |
546.69 |
| May 06 2015 |
34905 |
544.87 |
| Apr 29 2015 |
23576 |
546.69 |
| Apr 29 2015 |
12170 |
532.35 |
| Apr 29 2015 |
26142 |
555.58 |
| Apr 29 2015 |
35141 |
544.87 |
| Apr 22 2015 |
23724 |
546.69 |
| Apr 22 2015 |
12415 |
532.35 |
| Apr 22 2015 |
34819 |
539.52 |
| Apr 15 2015 |
12231 |
532.35 |
| Apr 15 2015 |
23525 |
546.69 |
| Apr 15 2015 |
34313 |
539.52 |
| Apr 08 2015 |
23842 |
546.69 |
| Apr 08 2015 |
12283 |
532.35 |
| Apr 08 2015 |
34502 |
539.52 |
| Apr 01 2015 |
12266 |
532.35 |
| Apr 01 2015 |
24110 |
546.69 |
| Apr 01 2015 |
35158 |
539.52 |
| Mar 25 2015 |
23852 |
546.69 |
| Mar 25 2015 |
12065 |
532.35 |
| Mar 25 2015 |
34194 |
539.52 |
| Mar 18 2015 |
23108 |
546.69 |
| Mar 18 2015 |
11336 |
532.35 |
| Mar 18 2015 |
32900 |
539.52 |
| Mar 11 2015 |
23345 |
546.69 |
| Mar 11 2015 |
11840 |
532.35 |
| Mar 11 2015 |
33763 |
539.52 |
| Mar 04 2015 |
12072 |
532.35 |
| Mar 04 2015 |
23678 |
546.69 |
| Mar 04 2015 |
34178 |
539.52 |
| Feb 25 2015 |
11952 |
532.35 |
| Feb 25 2015 |
23498 |
546.69 |
| Feb 25 2015 |
34171 |
539.52 |
| Feb 18 2015 |
12058 |
532.35 |
| Feb 18 2015 |
23623 |
546.69 |
| Feb 18 2015 |
34289 |
539.52 |
| Feb 11 2015 |
23749 |
546.69 |
| Feb 11 2015 |
12181 |
532.35 |
| Feb 11 2015 |
34316 |
539.52 |
| Feb 04 2015 |
23735 |
546.69 |
| Feb 04 2015 |
12222 |
532.35 |
| Feb 04 2015 |
34346 |
539.52 |
| Jan 28 2015 |
12222 |
532.35 |
| Jan 28 2015 |
23756 |
546.69 |
| Jan 28 2015 |
34314 |
539.52 |
| Jan 21 2015 |
12254 |
532.35 |
| Jan 21 2015 |
23735 |
546.69 |
| Jan 21 2015 |
34358 |
539.52 |
| Jan 14 2015 |
12254 |
532.35 |
| Jan 14 2015 |
23728 |
546.69 |
| Jan 14 2015 |
34360 |
539.52 |
| Jan 07 2015 |
23711 |
546.69 |
| Jan 07 2015 |
12254 |
532.35 |
| Jan 07 2015 |
34343 |
539.52 |
| Dec 31 2014 |
23713 |
546.69 |
| Dec 31 2014 |
12324 |
532.35 |
| Dec 31 2014 |
34369 |
539.52 |
| Dec 24 2014 |
23713 |
546.69 |
| Dec 24 2014 |
12324 |
532.35 |
| Dec 24 2014 |
34369 |
539.52 |
| Dec 17 2014 |
12324 |
532.35 |
| Dec 17 2014 |
23692 |
546.69 |
| Dec 17 2014 |
34357 |
539.52 |
| Dec 10 2014 |
12324 |
532.35 |
| Dec 10 2014 |
23693 |
546.69 |
| Dec 10 2014 |
34358 |
539.52 |
| Dec 03 2014 |
12325 |
532.35 |
| Dec 03 2014 |
23693 |
546.69 |
| Dec 03 2014 |
34358 |
539.52 |
| Nov 26 2014 |
23693 |
546.69 |
| Nov 26 2014 |
12325 |
532.35 |
| Nov 26 2014 |
34358 |
539.52 |
| Nov 19 2014 |
12323 |
532.35 |
| Nov 19 2014 |
23693 |
546.69 |
| Nov 19 2014 |
34357 |
539.52 |
| Nov 12 2014 |
23694 |
546.69 |
| Nov 12 2014 |
12323 |
532.35 |
| Nov 12 2014 |
34360 |
539.52 |
| Nov 05 2014 |
12323 |
532.35 |
| Nov 05 2014 |
23694 |
546.69 |
| Nov 05 2014 |
34362 |
539.52 |
| Oct 29 2014 |
23694 |
546.69 |
| Oct 29 2014 |
12323 |
532.35 |
| Oct 29 2014 |
34356 |
539.52 |
| Oct 22 2014 |
12289 |
532.35 |
| Oct 22 2014 |
23584 |
546.69 |
| Oct 22 2014 |
34353 |
539.52 |
| Oct 15 2014 |
23563 |
546.69 |
| Oct 15 2014 |
12277 |
532.35 |
| Oct 15 2014 |
34225 |
539.52 |
| Oct 08 2014 |
23524 |
546.69 |
| Oct 08 2014 |
12268 |
532.35 |
| Oct 08 2014 |
34212 |
539.52 |
| Oct 01 2014 |
23566 |
546.69 |
| Oct 01 2014 |
12296 |
532.35 |
| Oct 01 2014 |
34276 |
539.52 |
| Sep 24 2014 |
12254 |
532.35 |
| Sep 24 2014 |
23419 |
546.69 |
| Sep 24 2014 |
34262 |
539.52 |
| Sep 17 2014 |
12189 |
532.35 |
| Sep 17 2014 |
23466 |
546.69 |
| Sep 17 2014 |
34143 |
539.52 |
| Sep 10 2014 |
12250 |
532.35 |
| Sep 10 2014 |
23258 |
546.69 |
| Sep 10 2014 |
34195 |
539.52 |
| Sep 03 2014 |
12251 |
532.35 |
| Sep 03 2014 |
23155 |
546.69 |
| Sep 03 2014 |
34236 |
539.52 |
| Aug 27 2014 |
23324 |
546.69 |
| Aug 27 2014 |
12054 |
532.35 |
| Aug 27 2014 |
34342 |
539.52 |
| Aug 20 2014 |
12514 |
549.11 |
| Aug 20 2014 |
35233 |
549.11 |
| Aug 13 2014 |
12480 |
549.11 |
| Aug 13 2014 |
35353 |
549.11 |
| Aug 06 2014 |
12367 |
549.11 |
| Aug 06 2014 |
20587 |
505.24 |
| Aug 06 2014 |
34158 |
534.49 |
| Jul 30 2014 |
22676 |
533.71 |
| Jul 30 2014 |
12924 |
565.88 |
| Jul 30 2014 |
35353 |
544.43 |
| Jul 23 2014 |
22404 |
533.71 |
| Jul 23 2014 |
12707 |
565.88 |
| Jul 23 2014 |
35058 |
544.43 |
| Jul 16 2014 |
22383 |
533.71 |
| Jul 16 2014 |
12820 |
565.88 |
| Jul 16 2014 |
35015 |
544.43 |
| Jul 09 2014 |
12503 |
565.88 |
| Jul 09 2014 |
23131 |
543.29 |
| Jul 09 2014 |
35458 |
548.94 |
| Jul 02 2014 |
23351 |
543.29 |
| Jul 02 2014 |
12837 |
565.88 |
| Jul 02 2014 |
35748 |
548.94 |
| Jun 25 2014 |
12645 |
565.88 |
| Jun 25 2014 |
23529 |
543.29 |
| Jun 25 2014 |
35916 |
548.94 |
| Jun 18 2014 |
12547 |
565.88 |
| Jun 18 2014 |
23700 |
543.29 |
| Jun 18 2014 |
35928 |
548.94 |
| Jun 11 2014 |
12918 |
565.88 |
| Jun 11 2014 |
23676 |
543.29 |
| Jun 11 2014 |
36051 |
548.94 |
| Jun 04 2014 |
13144 |
565.88 |
| Jun 04 2014 |
24119 |
543.29 |
| Jun 04 2014 |
36368 |
548.94 |
| May 28 2014 |
24300 |
548.27 |
| May 28 2014 |
13264 |
565.88 |
| May 28 2014 |
36444 |
551.79 |
| May 21 2014 |
24341 |
548.27 |
| May 21 2014 |
13307 |
565.88 |
| May 21 2014 |
36614 |
551.79 |
| May 14 2014 |
24505 |
548.27 |
| May 14 2014 |
13599 |
565.88 |
| May 14 2014 |
36801 |
551.79 |
| May 07 2014 |
24469 |
557.15 |
| May 07 2014 |
12916 |
565.88 |
| May 07 2014 |
36286 |
551.79 |
| Apr 30 2014 |
25278 |
557.15 |
| Apr 30 2014 |
13505 |
565.88 |
| Apr 30 2014 |
37128 |
551.79 |
| Apr 23 2014 |
25585 |
557.15 |
| Apr 23 2014 |
13922 |
565.88 |
| Apr 23 2014 |
37646 |
551.79 |
| Apr 16 2014 |
13610 |
565.88 |
| Apr 16 2014 |
25354 |
557.15 |
| Apr 16 2014 |
37335 |
551.79 |
| Apr 09 2014 |
25730 |
557.15 |
| Apr 09 2014 |
13650 |
565.88 |
| Apr 09 2014 |
38012 |
551.79 |
| Apr 02 2014 |
25651 |
552.3 |
| Apr 02 2014 |
13303 |
565.88 |
| Apr 02 2014 |
37332 |
551.79 |
| Mar 26 2014 |
13327 |
565.88 |
| Mar 26 2014 |
26147 |
552.3 |
| Mar 26 2014 |
37227 |
551.79 |
| Mar 19 2014 |
13395 |
565.88 |
| Mar 19 2014 |
26334 |
552.3 |
| Mar 19 2014 |
37215 |
551.79 |
| Mar 12 2014 |
26322 |
552.3 |
| Mar 12 2014 |
13385 |
565.88 |
| Mar 12 2014 |
37213 |
551.79 |
| Mar 05 2014 |
26321 |
552.3 |
| Mar 05 2014 |
13208 |
565.88 |
| Mar 05 2014 |
36887 |
551.79 |
| Feb 26 2014 |
26285 |
552.3 |
| Feb 26 2014 |
13344 |
565.88 |
| Feb 26 2014 |
36752 |
551.79 |
| Feb 19 2014 |
13443 |
565.88 |
| Feb 19 2014 |
26311 |
552.3 |
| Feb 19 2014 |
36751 |
551.79 |
| Feb 12 2014 |
26287 |
552.3 |
| Feb 12 2014 |
13617 |
565.88 |
| Feb 12 2014 |
36658 |
551.79 |
| Feb 05 2014 |
13548 |
565.88 |
| Feb 05 2014 |
26482 |
552.3 |
| Feb 05 2014 |
36789 |
551.79 |
| Jan 29 2014 |
26671 |
552.3 |
| Jan 29 2014 |
13548 |
565.88 |
| Jan 29 2014 |
36778 |
551.79 |
| Jan 22 2014 |
13572 |
565.88 |
| Jan 22 2014 |
26589 |
552.3 |
| Jan 22 2014 |
36591 |
551.79 |
| Jan 15 2014 |
13572 |
565.88 |
| Jan 15 2014 |
26662 |
552.3 |
| Jan 15 2014 |
36668 |
551.79 |
| Jan 08 2014 |
26713 |
552.3 |
| Jan 08 2014 |
13572 |
565.88 |
| Jan 08 2014 |
36585 |
551.79 |
| Jan 01 2014 |
26721 |
552.3 |
| Jan 01 2014 |
13572 |
565.88 |
| Jan 01 2014 |
36592 |
551.79 |
| Dec 25 2013 |
13658 |
565.88 |
| Dec 25 2013 |
26721 |
552.3 |
| Dec 25 2013 |
36617 |
551.79 |
| Dec 18 2013 |
13658 |
565.88 |
| Dec 18 2013 |
26721 |
552.3 |
| Dec 18 2013 |
36617 |
551.79 |
| Dec 11 2013 |
13659 |
565.88 |
| Dec 11 2013 |
26722 |
552.3 |
| Dec 11 2013 |
36618 |
551.79 |
| Dec 04 2013 |
26724 |
552.3 |
| Dec 04 2013 |
13659 |
565.88 |
| Dec 04 2013 |
36620 |
551.79 |
| Nov 27 2013 |
26724 |
552.3 |
| Nov 27 2013 |
13659 |
565.88 |
| Nov 27 2013 |
36620 |
551.79 |
| Nov 20 2013 |
26724 |
552.3 |
| Nov 20 2013 |
13660 |
565.88 |
| Nov 20 2013 |
36621 |
551.79 |
| Nov 13 2013 |
26725 |
552.3 |
| Nov 13 2013 |
13660 |
565.88 |
| Nov 13 2013 |
36622 |
551.79 |
| Nov 06 2013 |
13660 |
565.88 |
| Nov 06 2013 |
26726 |
552.3 |
| Nov 06 2013 |
36623 |
551.79 |
| Oct 30 2013 |
13660 |
565.88 |
| Oct 30 2013 |
26724 |
552.3 |
| Oct 30 2013 |
36621 |
551.79 |
| Oct 23 2013 |
26725 |
552.3 |
| Oct 23 2013 |
13660 |
565.88 |
| Oct 23 2013 |
36615 |
551.79 |
| Oct 16 2013 |
26652 |
552.3 |
| Oct 16 2013 |
13524 |
565.88 |
| Oct 16 2013 |
36527 |
551.79 |
| Oct 09 2013 |
13328 |
565.88 |
| Oct 09 2013 |
26597 |
552.3 |
| Oct 09 2013 |
36153 |
551.79 |
| Oct 02 2013 |
26584 |
552.3 |
| Oct 02 2013 |
13449 |
565.88 |
| Oct 02 2013 |
36275 |
551.79 |
| Sep 25 2013 |
26487 |
552.3 |
| Sep 25 2013 |
13412 |
565.88 |
| Sep 25 2013 |
36236 |
551.79 |
| Sep 18 2013 |
26347 |
552.3 |
| Sep 18 2013 |
35940 |
552.3 |
| Sep 11 2013 |
26472 |
558.35 |
| Sep 11 2013 |
36197 |
558.35 |
| Sep 04 2013 |
26953 |
571.63 |
| Sep 04 2013 |
37337 |
571.63 |
| Aug 28 2013 |
26744 |
571.63 |
| Aug 28 2013 |
37056 |
571.63 |
| Aug 21 2013 |
26899 |
571.63 |
| Aug 21 2013 |
37321 |
571.63 |
| Aug 14 2013 |
27183 |
574.78 |
| Aug 14 2013 |
37224 |
574.78 |
| Aug 07 2013 |
27486 |
574.78 |
| Aug 07 2013 |
37516 |
574.78 |
| Jul 31 2013 |
27747 |
574.78 |
| Jul 31 2013 |
38100 |
574.78 |
| Jul 24 2013 |
28031 |
574.78 |
| Jul 24 2013 |
38339 |
574.78 |
| Jul 17 2013 |
28181 |
574.78 |
| Jul 17 2013 |
38505 |
574.78 |
| Jul 10 2013 |
28399 |
574.78 |
| Jul 10 2013 |
38897 |
574.78 |
| Jul 03 2013 |
28624 |
574.78 |
| Jul 03 2013 |
38906 |
574.78 |
| Jun 26 2013 |
28888 |
574.78 |
| Jun 26 2013 |
39068 |
574.78 |
| Jun 19 2013 |
29163 |
574.78 |
| Jun 19 2013 |
39077 |
574.78 |
| Jun 12 2013 |
29217 |
574.78 |
| Jun 12 2013 |
39379 |
574.78 |
| Jun 05 2013 |
28983 |
580.56 |
| Jun 05 2013 |
39320 |
580.56 |
| May 29 2013 |
29085 |
580.56 |
| May 29 2013 |
39372 |
580.56 |
| May 22 2013 |
29544 |
580.56 |
| May 22 2013 |
40150 |
580.56 |
| May 15 2013 |
29697 |
580.56 |
| May 15 2013 |
40174 |
580.56 |
| May 08 2013 |
29046 |
568.43 |
| May 08 2013 |
39276 |
568.43 |
| May 01 2013 |
29120 |
568.43 |
| May 01 2013 |
39550 |
568.43 |
| Apr 24 2013 |
29091 |
568.43 |
| Apr 24 2013 |
39209 |
568.43 |
| Apr 17 2013 |
28886 |
568.43 |
| Apr 17 2013 |
39235 |
568.43 |
