| Apr 01 2020 |
1300 |
277.18 |
| Mar 13 2020 |
11586 |
474.95 |
| Mar 13 2020 |
16638 |
474.95 |
| Mar 06 2020 |
11670 |
474.95 |
| Mar 06 2020 |
16787 |
474.95 |
| Mar 01 2020 |
1325 |
277.18 |
| Feb 28 2020 |
11655 |
474.95 |
| Feb 28 2020 |
16808 |
474.95 |
| Feb 21 2020 |
11495 |
474.95 |
| Feb 21 2020 |
16627 |
474.95 |
| Feb 14 2020 |
11549 |
474.95 |
| Feb 14 2020 |
16679 |
474.95 |
| Feb 07 2020 |
11484 |
474.95 |
| Feb 07 2020 |
16575 |
474.95 |
| Feb 01 2020 |
1328 |
277.18 |
| Jan 31 2020 |
11501 |
474.95 |
| Jan 31 2020 |
16622 |
474.95 |
| Jan 24 2020 |
11519 |
474.95 |
| Jan 24 2020 |
16633 |
474.95 |
| Jan 17 2020 |
11428 |
474.95 |
| Jan 17 2020 |
16549 |
474.95 |
| Jan 10 2020 |
11428 |
474.95 |
| Jan 10 2020 |
16547 |
474.95 |
| Jan 03 2020 |
11437 |
474.95 |
| Jan 03 2020 |
16559 |
474.95 |
| Jan 01 2020 |
1329 |
277.18 |
| Dec 27 2019 |
11430 |
474.95 |
| Dec 27 2019 |
16555 |
474.95 |
| Dec 20 2019 |
11430 |
474.95 |
| Dec 20 2019 |
16555 |
474.95 |
| Dec 13 2019 |
11431 |
474.95 |
| Dec 13 2019 |
16556 |
474.95 |
| Dec 06 2019 |
11416 |
474.95 |
| Dec 06 2019 |
16535 |
474.95 |
| Dec 01 2019 |
1330 |
277.18 |
| Nov 29 2019 |
11373 |
474.95 |
| Nov 29 2019 |
16520 |
474.95 |
| Nov 22 2019 |
11373 |
474.95 |
| Nov 22 2019 |
16520 |
474.95 |
| Nov 15 2019 |
11374 |
474.95 |
| Nov 15 2019 |
16525 |
474.95 |
| Nov 08 2019 |
11377 |
474.95 |
| Nov 08 2019 |
16451 |
474.95 |
| Nov 01 2019 |
1256 |
277.18 |
| Nov 01 2019 |
11373 |
474.95 |
| Nov 01 2019 |
16245 |
474.95 |
| Oct 25 2019 |
11391 |
474.95 |
| Oct 25 2019 |
16262 |
474.95 |
| Oct 18 2019 |
11391 |
474.95 |
| Oct 18 2019 |
16294 |
474.95 |
| Oct 11 2019 |
11390 |
474.95 |
| Oct 11 2019 |
16262 |
474.95 |
| Oct 04 2019 |
11407 |
474.95 |
| Oct 04 2019 |
16238 |
474.95 |
| Oct 01 2019 |
1265 |
277.18 |
| Sep 27 2019 |
11403 |
474.95 |
| Sep 27 2019 |
16356 |
474.95 |
| Sep 20 2019 |
11410 |
474.95 |
| Sep 20 2019 |
16344 |
474.95 |
| Sep 13 2019 |
11400 |
474.95 |
| Sep 13 2019 |
16368 |
474.95 |
| Sep 06 2019 |
11409 |
474.95 |
| Sep 06 2019 |
16639 |
474.95 |
| Sep 01 2019 |
1244 |
277.18 |
| Aug 30 2019 |
11523 |
474.95 |
| Aug 30 2019 |
16767 |
474.95 |
| Aug 23 2019 |
11599 |
474.95 |
| Aug 23 2019 |
16965 |
474.95 |
| Aug 16 2019 |
11607 |
474.95 |
| Aug 16 2019 |
16919 |
474.95 |
| Aug 09 2019 |
11655 |
474.95 |
| Aug 09 2019 |
16968 |
474.95 |
| Aug 02 2019 |
11782 |
474.95 |
| Aug 02 2019 |
17096 |
474.95 |
| Aug 01 2019 |
1278 |
277.18 |
| Jul 26 2019 |
11852 |
474.95 |
| Jul 26 2019 |
17199 |
474.95 |
| Jul 19 2019 |
11902 |
474.95 |
| Jul 19 2019 |
17346 |
474.95 |
| Jul 12 2019 |
12069 |
474.95 |
| Jul 12 2019 |
17470 |
474.95 |
| Jul 05 2019 |
12423 |
474.95 |
| Jul 05 2019 |
17817 |
474.95 |
| Jul 01 2019 |
1287 |
277.18 |
| Jun 28 2019 |
12573 |
474.95 |
| Jun 28 2019 |
18000 |
474.95 |
| Jun 21 2019 |
12558 |
474.95 |
| Jun 21 2019 |
17878 |
474.95 |
| Jun 14 2019 |
11409 |
461.75 |
| Jun 14 2019 |
16222 |
461.75 |
| Jun 07 2019 |
11331 |
458.88 |
| Jun 07 2019 |
16031 |
458.88 |
| Jun 01 2019 |
1292 |
277.18 |
| May 31 2019 |
11776 |
464.06 |
| May 31 2019 |
16672 |
464.06 |
| May 24 2019 |
11785 |
464.06 |
| May 24 2019 |
16724 |
464.06 |
| May 17 2019 |
11836 |
464.06 |
| May 17 2019 |
16702 |
464.06 |
| May 10 2019 |
12843 |
474.09 |
| May 10 2019 |
18005 |
474.09 |
| May 03 2019 |
12865 |
474.09 |
| May 03 2019 |
18068 |
474.09 |
| May 01 2019 |
1254 |
277.18 |
| Apr 26 2019 |
12864 |
474.09 |
| Apr 26 2019 |
17534 |
531.94 |
| Apr 26 2019 |
17704 |
474.09 |
| Apr 19 2019 |
13010 |
474.09 |
| Apr 19 2019 |
17486 |
531.94 |
| Apr 19 2019 |
17672 |
474.09 |
| Apr 18 2019 |
17494 |
531.94 |
| Apr 18 2019 |
13027 |
474.09 |
| Apr 12 2019 |
13140 |
474.09 |
| Apr 12 2019 |
17512 |
531.94 |
| Apr 12 2019 |
17715 |
474.09 |
| Apr 05 2019 |
12866 |
474.09 |
| Apr 05 2019 |
16861 |
531.94 |
| Apr 05 2019 |
17273 |
474.09 |
| Apr 01 2019 |
1290 |
277.18 |
| Mar 29 2019 |
12395 |
471.31 |
| Mar 29 2019 |
16718 |
531.94 |
| Mar 29 2019 |
16730 |
471.31 |
| Mar 22 2019 |
16335 |
531.94 |
| Mar 22 2019 |
12974 |
479.17 |
| Mar 22 2019 |
17438 |
479.17 |
| Mar 15 2019 |
12922 |
479.17 |
| Mar 15 2019 |
16444 |
531.94 |
| Mar 15 2019 |
17434 |
479.17 |
| Mar 08 2019 |
12835 |
479.17 |
| Mar 08 2019 |
16158 |
531.94 |
| Mar 08 2019 |
17192 |
479.17 |
| Mar 01 2019 |
1286 |
277.18 |
| Mar 01 2019 |
12834 |
479.17 |
| Mar 01 2019 |
16266 |
531.94 |
| Mar 01 2019 |
17281 |
479.17 |
| Feb 22 2019 |
16366 |
531.94 |
| Feb 22 2019 |
12856 |
479.17 |
| Feb 22 2019 |
17328 |
479.17 |
| Feb 15 2019 |
12767 |
479.17 |
| Feb 15 2019 |
16217 |
531.94 |
| Feb 15 2019 |
17162 |
479.17 |
| Feb 08 2019 |
12625 |
479.17 |
| Feb 08 2019 |
16160 |
531.94 |
| Feb 08 2019 |
16991 |
479.17 |
| Feb 01 2019 |
1284 |
277.18 |
| Feb 01 2019 |
12654 |
479.17 |
| Feb 01 2019 |
16163 |
531.94 |
| Feb 01 2019 |
17025 |
479.17 |
| Jan 25 2019 |
12671 |
479.17 |
| Jan 25 2019 |
16201 |
531.94 |
| Jan 25 2019 |
17077 |
479.17 |
| Jan 18 2019 |
12698 |
479.17 |
| Jan 18 2019 |
16284 |
531.94 |
| Jan 18 2019 |
17115 |
479.17 |
| Jan 11 2019 |
12677 |
479.17 |
| Jan 11 2019 |
16284 |
531.94 |
| Jan 11 2019 |
17100 |
479.17 |
| Jan 04 2019 |
16285 |
531.94 |
| Jan 04 2019 |
12689 |
479.17 |
| Jan 04 2019 |
17107 |
479.17 |
| Jan 01 2019 |
1238 |
277.18 |
| Dec 28 2018 |
12689 |
479.17 |
| Dec 28 2018 |
16285 |
531.94 |
| Dec 28 2018 |
17107 |
479.17 |
| Dec 21 2018 |
12689 |
479.17 |
| Dec 21 2018 |
16285 |
531.94 |
| Dec 21 2018 |
17107 |
479.17 |
| Dec 14 2018 |
16285 |
531.94 |
| Dec 14 2018 |
12689 |
479.17 |
| Dec 14 2018 |
17107 |
479.17 |
| Dec 07 2018 |
12682 |
479.17 |
| Dec 07 2018 |
16285 |
531.94 |
| Dec 07 2018 |
17101 |
479.17 |
| Dec 01 2018 |
1285 |
277.18 |
| Nov 30 2018 |
16285 |
531.94 |
| Nov 30 2018 |
12682 |
479.17 |
| Nov 30 2018 |
17101 |
479.17 |
| Nov 23 2018 |
16285 |
531.94 |
| Nov 23 2018 |
12682 |
479.17 |
| Nov 23 2018 |
17101 |
479.17 |
| Nov 16 2018 |
12682 |
479.17 |
| Nov 16 2018 |
16285 |
531.94 |
| Nov 16 2018 |
17101 |
479.17 |
| Nov 09 2018 |
12682 |
479.17 |
| Nov 09 2018 |
16286 |
531.94 |
| Nov 09 2018 |
17102 |
479.17 |
| Nov 02 2018 |
12682 |
479.17 |
| Nov 02 2018 |
16286 |
531.94 |
| Nov 02 2018 |
17069 |
479.17 |
| Nov 01 2018 |
1241 |
277.18 |
| Oct 26 2018 |
16277 |
531.94 |
| Oct 26 2018 |
12682 |
479.17 |
| Oct 26 2018 |
17065 |
479.17 |
| Oct 19 2018 |
12682 |
479.17 |
| Oct 19 2018 |
16304 |
531.94 |
| Oct 19 2018 |
17084 |
479.17 |
| Oct 12 2018 |
12658 |
479.17 |
| Oct 12 2018 |
16233 |
531.94 |
| Oct 12 2018 |
17018 |
479.17 |
| Oct 05 2018 |
16252 |
531.94 |
| Oct 05 2018 |
12635 |
479.17 |
| Oct 05 2018 |
17153 |
479.17 |
| Oct 01 2018 |
1267 |
277.18 |
| Sep 28 2018 |
12649 |
479.17 |
| Sep 28 2018 |
15869 |
531.94 |
| Sep 28 2018 |
16735 |
479.17 |
| Sep 21 2018 |
12625 |
479.17 |
| Sep 21 2018 |
15827 |
531.94 |
| Sep 21 2018 |
16715 |
479.17 |
| Sep 14 2018 |
12686 |
479.17 |
| Sep 14 2018 |
15898 |
531.94 |
| Sep 14 2018 |
16766 |
479.17 |
| Sep 07 2018 |
16203 |
531.94 |
| Sep 07 2018 |
12798 |
479.17 |
| Sep 07 2018 |
17080 |
479.17 |
| Sep 01 2018 |
1241 |
277.18 |
| Aug 31 2018 |
16237 |
531.94 |
| Aug 31 2018 |
12893 |
479.17 |
| Aug 31 2018 |
17172 |
479.17 |
| Aug 24 2018 |
16292 |
531.94 |
| Aug 24 2018 |
12784 |
479.17 |
| Aug 24 2018 |
17137 |
479.17 |
| Aug 17 2018 |
12995 |
479.17 |
| Aug 17 2018 |
16217 |
531.94 |
| Aug 17 2018 |
17333 |
479.17 |
| Aug 10 2018 |
13000 |
479.17 |
| Aug 10 2018 |
16216 |
531.94 |
| Aug 10 2018 |
17458 |
479.17 |
| Aug 03 2018 |
13126 |
479.17 |
| Aug 03 2018 |
16421 |
531.94 |
| Aug 03 2018 |
17602 |
479.17 |
| Aug 01 2018 |
1238 |
277.18 |
| Jul 27 2018 |
13142 |
479.17 |
| Jul 27 2018 |
16632 |
531.94 |
| Jul 27 2018 |
17628 |
479.17 |
| Jul 20 2018 |
13311 |
479.17 |
| Jul 20 2018 |
16589 |
531.94 |
| Jul 20 2018 |
17882 |
479.17 |
| Jul 13 2018 |
16836 |
531.94 |
| Jul 13 2018 |
13130 |
479.17 |
| Jul 13 2018 |
17709 |
479.17 |
| Jul 06 2018 |
13086 |
479.17 |
| Jul 06 2018 |
16682 |
531.94 |
| Jul 06 2018 |
17472 |
479.17 |
| Jul 01 2018 |
1230 |
277.18 |
| Jun 29 2018 |
16696 |
531.94 |
| Jun 29 2018 |
13103 |
479.17 |
| Jun 29 2018 |
17493 |
479.17 |
| Jun 22 2018 |
13394 |
479.17 |
| Jun 22 2018 |
16979 |
531.94 |
| Jun 22 2018 |
17801 |
479.17 |
| Jun 15 2018 |
17094 |
531.94 |
| Jun 15 2018 |
16632 |
519.61 |
| Jun 15 2018 |
22564 |
522.08 |
| Jun 08 2018 |
18279 |
541.77 |
| Jun 08 2018 |
17182 |
531.94 |
| Jun 08 2018 |
24284 |
539.31 |
| Jun 01 2018 |
17590 |
531.94 |
| Jun 01 2018 |
18444 |
541.77 |
| Jun 01 2018 |
24673 |
539.31 |
| May 25 2018 |
18484 |
541.77 |
| May 25 2018 |
17653 |
531.94 |
| May 25 2018 |
24883 |
539.31 |
| May 18 2018 |
17806 |
531.94 |
| May 18 2018 |
18496 |
541.77 |
| May 18 2018 |
24966 |
539.31 |
| May 11 2018 |
15526 |
500.34 |
| May 11 2018 |
17851 |
531.94 |
| May 11 2018 |
22928 |
516.14 |
| May 04 2018 |
15716 |
500.34 |
| May 04 2018 |
17298 |
519.12 |
| May 04 2018 |
22474 |
509.73 |
| Apr 27 2018 |
15763 |
500.34 |
| Apr 27 2018 |
21356 |
500.34 |
| Apr 20 2018 |
18321 |
533.32 |
| Apr 20 2018 |
24834 |
533.32 |
| Apr 13 2018 |
18287 |
533.32 |
| Apr 13 2018 |
24699 |
533.32 |
| Apr 06 2018 |
20018 |
566.31 |
| Apr 06 2018 |
27400 |
566.31 |
| Mar 30 2018 |
20160 |
566.31 |
| Mar 30 2018 |
27778 |
566.31 |
| Mar 23 2018 |
20174 |
566.31 |
| Mar 23 2018 |
27988 |
566.31 |
| Mar 16 2018 |
20222 |
566.31 |
| Mar 16 2018 |
27939 |
566.31 |
| Mar 09 2018 |
20049 |
566.31 |
| Mar 09 2018 |
27872 |
566.31 |
| Mar 02 2018 |
20292 |
566.31 |
| Mar 02 2018 |
28204 |
566.31 |
| Feb 23 2018 |
20511 |
566.31 |
| Feb 23 2018 |
28434 |
566.31 |
| Feb 16 2018 |
20450 |
566.31 |
| Feb 16 2018 |
28411 |
566.31 |
| Feb 09 2018 |
20468 |
566.31 |
| Feb 09 2018 |
28073 |
566.31 |
| Feb 02 2018 |
20412 |
566.31 |
| Feb 02 2018 |
27950 |
566.31 |
| Jan 26 2018 |
20439 |
566.31 |
| Jan 26 2018 |
27999 |
566.31 |
| Jan 19 2018 |
20449 |
566.31 |
| Jan 19 2018 |
27994 |
566.31 |
| Jan 12 2018 |
20427 |
566.31 |
| Jan 12 2018 |
27994 |
566.31 |
| Jan 05 2018 |
20464 |
566.31 |
| Jan 05 2018 |
28023 |
566.31 |
| Dec 29 2017 |
20465 |
566.31 |
| Dec 29 2017 |
28023 |
566.31 |
| Dec 22 2017 |
20467 |
566.31 |
| Dec 22 2017 |
28025 |
566.31 |
| Dec 15 2017 |
20454 |
566.31 |
| Dec 15 2017 |
28017 |
566.31 |
| Dec 08 2017 |
20454 |
566.31 |
| Dec 08 2017 |
28017 |
566.31 |
| Dec 01 2017 |
20454 |
566.31 |
| Dec 01 2017 |
28017 |
566.31 |
| Nov 24 2017 |
20454 |
566.31 |
| Nov 24 2017 |
28017 |
566.31 |
| Nov 17 2017 |
20454 |
566.31 |
| Nov 17 2017 |
28018 |
566.31 |
| Nov 10 2017 |
20454 |
566.31 |
| Nov 10 2017 |
28045 |
566.31 |
| Nov 03 2017 |
20455 |
566.31 |
| Nov 03 2017 |
28046 |
566.31 |
| Oct 27 2017 |
20455 |
566.31 |
| Oct 27 2017 |
28076 |
566.31 |
| Oct 20 2017 |
20482 |
566.31 |
| Oct 20 2017 |
27990 |
566.31 |
| Oct 13 2017 |
20482 |
566.31 |
| Oct 13 2017 |
28029 |
566.31 |
| Oct 06 2017 |
20467 |
566.31 |
| Oct 06 2017 |
28016 |
566.31 |
| Sep 29 2017 |
20490 |
566.31 |
| Sep 29 2017 |
27926 |
566.31 |
| Sep 22 2017 |
20469 |
566.31 |
| Sep 22 2017 |
28224 |
566.31 |
| Sep 15 2017 |
20560 |
566.31 |
| Sep 15 2017 |
28271 |
566.31 |
| Sep 08 2017 |
20574 |
566.31 |
| Sep 08 2017 |
28399 |
566.31 |
| Sep 01 2017 |
20838 |
566.31 |
| Sep 01 2017 |
28510 |
566.31 |
| Aug 25 2017 |
20872 |
566.31 |
| Aug 25 2017 |
28916 |
566.31 |
| Aug 18 2017 |
18000 |
518.43 |
| Aug 18 2017 |
24973 |
518.43 |
| Aug 11 2017 |
17946 |
518.43 |
| Aug 11 2017 |
25038 |
518.43 |
| Aug 04 2017 |
16481 |
498.96 |
| Aug 04 2017 |
23047 |
498.96 |
| Jul 28 2017 |
16557 |
498.76 |
| Jul 28 2017 |
23189 |
498.76 |
| Jul 21 2017 |
16671 |
498.76 |
| Jul 21 2017 |
23306 |
498.76 |
| Jul 14 2017 |
16742 |
498.76 |
| Jul 14 2017 |
23377 |
498.76 |
| Jul 07 2017 |
13404 |
463.5 |
| Jul 07 2017 |
18918 |
463.5 |
| Jun 30 2017 |
13492 |
463.5 |
| Jun 30 2017 |
18987 |
463.5 |
| Jun 23 2017 |
19409 |
521.76 |
| Jun 23 2017 |
14551 |
463.5 |
| Jun 23 2017 |
19107 |
463.5 |
| Jun 16 2017 |
14643 |
463.5 |
| Jun 16 2017 |
19439 |
521.76 |
| Jun 16 2017 |
19123 |
463.5 |
| Jun 09 2017 |
19346 |
521.76 |
| Jun 09 2017 |
14723 |
463.5 |
| Jun 09 2017 |
19002 |
463.5 |
| Jun 02 2017 |
19742 |
521.76 |
| Jun 02 2017 |
14517 |
461.23 |
| Jun 02 2017 |
18962 |
461.23 |
| May 26 2017 |
14626 |
461.23 |
| May 26 2017 |
19796 |
521.76 |
| May 26 2017 |
19031 |
461.23 |
| May 19 2017 |
14629 |
461.23 |
| May 19 2017 |
20293 |
521.76 |
| May 19 2017 |
19253 |
461.23 |
| May 12 2017 |
20393 |
521.76 |
| May 12 2017 |
14804 |
461.23 |
| May 12 2017 |
19371 |
461.23 |
| May 05 2017 |
14764 |
461.23 |
| May 05 2017 |
19142 |
507.25 |
| May 05 2017 |
19359 |
461.23 |
| Apr 28 2017 |
14554 |
461.23 |
| Apr 28 2017 |
18943 |
507.25 |
| Apr 28 2017 |
19056 |
460.61 |
| Apr 21 2017 |
14784 |
461.23 |
| Apr 21 2017 |
19231 |
507.25 |
| Apr 21 2017 |
19256 |
460.61 |
| Apr 14 2017 |
19426 |
507.25 |
| Apr 14 2017 |
14823 |
461.23 |
| Apr 14 2017 |
19251 |
460.61 |
| Apr 07 2017 |
14933 |
461.23 |
| Apr 07 2017 |
19228 |
507.25 |
| Apr 07 2017 |
18974 |
460.61 |
| Mar 31 2017 |
15266 |
461.23 |
| Mar 31 2017 |
19213 |
507.25 |
| Mar 31 2017 |
19186 |
460.61 |
| Mar 24 2017 |
18820 |
507.25 |
| Mar 24 2017 |
15137 |
461.23 |
| Mar 24 2017 |
18929 |
460.61 |
| Mar 17 2017 |
15230 |
461.23 |
| Mar 17 2017 |
19107 |
507.25 |
| Mar 17 2017 |
19078 |
460.61 |
| Mar 10 2017 |
15365 |
461.23 |
| Mar 10 2017 |
19093 |
507.25 |
| Mar 10 2017 |
19134 |
460.61 |
| Mar 03 2017 |
15273 |
461.23 |
| Mar 03 2017 |
18928 |
507.25 |
| Mar 03 2017 |
19044 |
460.61 |
| Feb 24 2017 |
15213 |
461.23 |
| Feb 24 2017 |
19147 |
507.25 |
| Feb 24 2017 |
19076 |
460.61 |
| Feb 17 2017 |
15014 |
461.23 |
| Feb 17 2017 |
19095 |
507.25 |
| Feb 17 2017 |
19110 |
460.61 |
| Feb 10 2017 |
15063 |
461.23 |
| Feb 10 2017 |
19320 |
507.25 |
| Feb 10 2017 |
19213 |
460.61 |
| Feb 03 2017 |
19261 |
507.25 |
| Feb 03 2017 |
15076 |
461.23 |
| Feb 03 2017 |
19179 |
460.61 |
| Jan 27 2017 |
15116 |
461.23 |
| Jan 27 2017 |
19244 |
507.25 |
| Jan 27 2017 |
19203 |
460.61 |
| Jan 20 2017 |
15093 |
461.23 |
| Jan 20 2017 |
19184 |
507.25 |
| Jan 20 2017 |
19141 |
460.61 |
| Jan 13 2017 |
19146 |
507.25 |
| Jan 13 2017 |
15100 |
461.23 |
| Jan 13 2017 |
19126 |
460.61 |
| Jan 06 2017 |
19146 |
507.25 |
| Jan 06 2017 |
15098 |
461.23 |
| Jan 06 2017 |
19122 |
460.61 |
| Dec 30 2016 |
15103 |
461.23 |
| Dec 30 2016 |
19147 |
507.25 |
| Dec 30 2016 |
19126 |
460.61 |
| Dec 23 2016 |
19147 |
507.25 |
| Dec 23 2016 |
15103 |
461.23 |
| Dec 23 2016 |
19126 |
460.61 |
| Dec 16 2016 |
19147 |
507.25 |
| Dec 16 2016 |
15098 |
461.23 |
| Dec 16 2016 |
19124 |
460.61 |
| Dec 09 2016 |
15101 |
461.23 |
| Dec 09 2016 |
19140 |
507.25 |
| Dec 09 2016 |
19121 |
460.61 |
| Dec 02 2016 |
15101 |
461.23 |
| Dec 02 2016 |
19140 |
507.25 |
| Dec 02 2016 |
19122 |
460.61 |
| Nov 25 2016 |
19140 |
507.25 |
| Nov 25 2016 |
15097 |
461.23 |
| Nov 25 2016 |
19119 |
460.61 |
| Nov 18 2016 |
15097 |
461.23 |
| Nov 18 2016 |
19140 |
507.25 |
| Nov 18 2016 |
19119 |
460.61 |
| Nov 11 2016 |
15097 |
461.23 |
| Nov 11 2016 |
19109 |
507.25 |
| Nov 11 2016 |
19108 |
460.61 |
| Nov 04 2016 |
15097 |
461.23 |
| Nov 04 2016 |
19109 |
507.25 |
| Nov 04 2016 |
19108 |
460.61 |
| Oct 28 2016 |
19124 |
507.25 |
| Oct 28 2016 |
15098 |
461.23 |
| Oct 28 2016 |
19126 |
460.61 |
| Oct 21 2016 |
15106 |
461.23 |
| Oct 21 2016 |
19146 |
507.25 |
| Oct 21 2016 |
19145 |
460.61 |
| Oct 14 2016 |
15073 |
461.23 |
| Oct 14 2016 |
19167 |
507.25 |
| Oct 14 2016 |
19140 |
460.61 |
| Oct 07 2016 |
19183 |
507.25 |
| Oct 07 2016 |
15089 |
461.23 |
| Oct 07 2016 |
19145 |
460.61 |
| Sep 30 2016 |
15125 |
461.23 |
| Sep 30 2016 |
19194 |
507.25 |
| Sep 30 2016 |
19164 |
460.61 |
| Sep 23 2016 |
15130 |
461.23 |
| Sep 23 2016 |
18959 |
507.25 |
| Sep 23 2016 |
19016 |
460.61 |
| Sep 16 2016 |
15220 |
461.23 |
| Sep 16 2016 |
18874 |
507.25 |
| Sep 16 2016 |
19054 |
460.61 |
| Sep 09 2016 |
15304 |
461.23 |
| Sep 09 2016 |
18989 |
507.25 |
| Sep 09 2016 |
19136 |
460.61 |
| Sep 02 2016 |
15471 |
461.23 |
| Sep 02 2016 |
19036 |
507.25 |
| Sep 02 2016 |
19284 |
460.61 |
| Aug 26 2016 |
15537 |
461.23 |
| Aug 26 2016 |
18849 |
507.25 |
| Aug 26 2016 |
19070 |
460.61 |
| Aug 19 2016 |
18874 |
507.25 |
| Aug 19 2016 |
17148 |
477.08 |
| Aug 19 2016 |
21145 |
476.04 |
| Aug 12 2016 |
17384 |
477.08 |
| Aug 12 2016 |
18908 |
507.25 |
| Aug 12 2016 |
22983 |
476.04 |
| Aug 05 2016 |
18427 |
489.83 |
| Aug 05 2016 |
18951 |
507.25 |
| Aug 05 2016 |
24605 |
487.52 |
| Jul 29 2016 |
18838 |
507.25 |
| Jul 29 2016 |
19662 |
502.67 |
| Jul 29 2016 |
24979 |
488.79 |
| Jul 22 2016 |
18976 |
507.25 |
| Jul 22 2016 |
19901 |
502.67 |
| Jul 22 2016 |
25206 |
488.79 |
| Jun 22 2016 |
17943 |
492.74 |
| Jun 22 2016 |
22210 |
528.88 |
| Jun 22 2016 |
30458 |
521.65 |
| Jun 15 2016 |
18177 |
492.74 |
| Jun 15 2016 |
22265 |
528.88 |
| Jun 15 2016 |
30800 |
521.65 |
| Jun 08 2016 |
22431 |
528.88 |
| Jun 08 2016 |
18276 |
492.74 |
| Jun 08 2016 |
30941 |
521.65 |
| Jun 01 2016 |
22794 |
533.22 |
| Jun 01 2016 |
18343 |
492.74 |
| Jun 01 2016 |
31002 |
519.73 |
| May 25 2016 |
22676 |
533.22 |
| May 25 2016 |
18306 |
492.74 |
| May 25 2016 |
30810 |
519.73 |
| May 18 2016 |
22865 |
533.22 |
| May 18 2016 |
18404 |
492.74 |
| May 18 2016 |
31058 |
519.73 |
| May 11 2016 |
18474 |
492.74 |
| May 11 2016 |
22767 |
533.22 |
| May 11 2016 |
31069 |
519.73 |
| May 04 2016 |
22627 |
533.22 |
| May 04 2016 |
32493 |
533.22 |
| Apr 27 2016 |
23070 |
533.22 |
| Apr 27 2016 |
32967 |
533.22 |
| Apr 20 2016 |
23075 |
533.22 |
| Apr 20 2016 |
32894 |
533.22 |
| Apr 13 2016 |
22896 |
533.22 |
| Apr 13 2016 |
32823 |
533.22 |
| Apr 06 2016 |
23055 |
533.22 |
| Apr 06 2016 |
33231 |
533.22 |
| Apr 02 2014 |
19534 |
473.01 |
| Apr 02 2014 |
27842 |
473.01 |
| Mar 26 2014 |
19947 |
473.01 |
| Mar 26 2014 |
27783 |
473.01 |
| Mar 19 2014 |
20062 |
473.01 |
| Mar 19 2014 |
27731 |
473.01 |
| Mar 12 2014 |
20039 |
473.01 |
| Mar 12 2014 |
27754 |
473.01 |
| Mar 05 2014 |
20071 |
473.01 |
| Mar 05 2014 |
27604 |
473.01 |
| Feb 26 2014 |
20071 |
473.01 |
| Feb 26 2014 |
27539 |
473.01 |
| Feb 19 2014 |
20110 |
473.01 |
| Feb 19 2014 |
27556 |
473.01 |
| Feb 12 2014 |
20086 |
473.01 |
| Feb 12 2014 |
27492 |
473.01 |
| Feb 05 2014 |
20242 |
473.01 |
| Feb 05 2014 |
27597 |
473.01 |
| Jan 29 2014 |
20381 |
473.01 |
| Jan 29 2014 |
27601 |
473.01 |
| Jan 22 2014 |
20341 |
473.01 |
| Jan 22 2014 |
27492 |
473.01 |
| Jan 15 2014 |
20400 |
473.01 |
| Jan 15 2014 |
27557 |
473.01 |
| Jan 08 2014 |
20435 |
473.01 |
| Jan 08 2014 |
27464 |
473.01 |
| Jan 01 2014 |
20440 |
473.01 |
| Jan 01 2014 |
27468 |
473.01 |
| Dec 25 2013 |
20440 |
473.01 |
| Dec 25 2013 |
27479 |
473.01 |
| Dec 18 2013 |
20440 |
473.01 |
| Dec 18 2013 |
27479 |
473.01 |
| Dec 11 2013 |
20440 |
473.01 |
| Dec 11 2013 |
27480 |
473.01 |
| Dec 04 2013 |
20440 |
473.01 |
| Dec 04 2013 |
27481 |
473.01 |
| Nov 27 2013 |
20440 |
473.01 |
| Nov 27 2013 |
27481 |
473.01 |
| Nov 20 2013 |
20440 |
473.01 |
| Nov 20 2013 |
27482 |
473.01 |
| Nov 13 2013 |
20442 |
473.01 |
| Nov 13 2013 |
27483 |
473.01 |
| Nov 06 2013 |
20443 |
473.01 |
| Nov 06 2013 |
27484 |
473.01 |
| Oct 30 2013 |
20441 |
473.01 |
| Oct 30 2013 |
27482 |
473.01 |
| Oct 23 2013 |
20442 |
473.01 |
| Oct 23 2013 |
27479 |
473.01 |
| Oct 16 2013 |
20399 |
473.01 |
| Oct 16 2013 |
27445 |
473.01 |
| Oct 09 2013 |
20379 |
473.01 |
| Oct 09 2013 |
27210 |
473.01 |
| Oct 02 2013 |
20362 |
473.01 |
| Oct 02 2013 |
27274 |
473.01 |
| Sep 25 2013 |
20267 |
473.01 |
| Sep 25 2013 |
27234 |
473.01 |
| Sep 18 2013 |
20188 |
473.01 |
| Sep 18 2013 |
26992 |
473.01 |
| Sep 11 2013 |
20058 |
473.01 |
| Sep 11 2013 |
26803 |
473.01 |
| Sep 04 2013 |
20006 |
473.01 |
| Sep 04 2013 |
26988 |
473.01 |
| Aug 28 2013 |
19959 |
473.01 |
| Aug 28 2013 |
26888 |
473.01 |
| Aug 21 2013 |
20066 |
473.01 |
| Aug 21 2013 |
27085 |
473.01 |
| Aug 14 2013 |
20186 |
473.01 |
| Aug 14 2013 |
26791 |
473.01 |
| Aug 07 2013 |
20437 |
473.01 |
| Aug 07 2013 |
27046 |
473.01 |
| Jul 31 2013 |
20618 |
473.01 |
| Jul 31 2013 |
27410 |
473.01 |
| Jul 24 2013 |
20811 |
473.01 |
| Jul 24 2013 |
27560 |
473.01 |
| Jul 17 2013 |
20903 |
473.01 |
| Jul 17 2013 |
27679 |
473.01 |
| Jul 10 2013 |
21107 |
473.01 |
| Jul 10 2013 |
27965 |
473.01 |
| Jul 03 2013 |
21279 |
473.01 |
| Jul 03 2013 |
27936 |
473.01 |
| Jun 26 2013 |
21597 |
473.01 |
| Jun 26 2013 |
28140 |
473.01 |
| Jun 19 2013 |
21843 |
473.01 |
| Jun 19 2013 |
28139 |
473.01 |
| Jun 12 2013 |
21906 |
473.01 |
| Jun 12 2013 |
28424 |
473.01 |
| Jun 05 2013 |
21573 |
473.01 |
| Jun 05 2013 |
28158 |
473.01 |
| May 29 2013 |
21610 |
473.01 |
| May 29 2013 |
28159 |
473.01 |
| May 22 2013 |
21929 |
473.01 |
| May 22 2013 |
28673 |
473.01 |
| May 15 2013 |
22059 |
473.01 |
| May 15 2013 |
28701 |
473.01 |
| May 08 2013 |
21953 |
473.01 |
| May 08 2013 |
28632 |
473.01 |
| May 01 2013 |
22083 |
473.01 |
| May 01 2013 |
28850 |
473.01 |
| Apr 24 2013 |
22056 |
473.01 |
| Apr 24 2013 |
28687 |
473.01 |
| Apr 17 2013 |
22026 |
473.01 |
| Apr 17 2013 |
28818 |
473.01 |
