| Apr 25 2024 |
958 |
626.59 |
| Apr 25 2024 |
1487 |
644.88 |
| Apr 25 2024 |
2117 |
624.79 |
| Apr 24 2024 |
961 |
626.59 |
| Apr 24 2024 |
1487 |
644.88 |
| Apr 24 2024 |
2115 |
624.79 |
| Apr 17 2024 |
1064 |
626.59 |
| Apr 17 2024 |
1463 |
644.88 |
| Apr 17 2024 |
2220 |
624.79 |
| Apr 10 2024 |
1054 |
626.59 |
| Apr 10 2024 |
1454 |
644.88 |
| Apr 10 2024 |
708 |
533.33 |
| Apr 10 2024 |
2213 |
624.79 |
| Apr 03 2024 |
1090 |
626.59 |
| Apr 03 2024 |
1460 |
644.88 |
| Apr 03 2024 |
689 |
533.33 |
| Apr 03 2024 |
2229 |
624.79 |
| Mar 27 2024 |
1095 |
626.59 |
| Mar 27 2024 |
1464 |
644.88 |
| Mar 27 2024 |
677 |
533.33 |
| Mar 27 2024 |
2260 |
624.79 |
| Mar 21 2024 |
1111 |
626.59 |
| Mar 21 2024 |
1476 |
644.88 |
| Mar 21 2024 |
688 |
533.33 |
| Mar 21 2024 |
2257 |
624.79 |
| Mar 14 2024 |
1064 |
626.59 |
| Mar 14 2024 |
1483 |
644.88 |
| Mar 14 2024 |
676 |
533.33 |
| Mar 14 2024 |
2228 |
624.79 |
| Mar 07 2024 |
1070 |
626.59 |
| Mar 07 2024 |
1486 |
644.88 |
| Mar 07 2024 |
671 |
533.33 |
| Mar 07 2024 |
2239 |
624.79 |
| Feb 29 2024 |
1106 |
626.59 |
| Feb 29 2024 |
1490 |
644.88 |
| Feb 29 2024 |
671 |
533.33 |
| Feb 29 2024 |
2262 |
624.79 |
| Feb 22 2024 |
1098 |
626.59 |
| Feb 22 2024 |
1477 |
644.88 |
| Feb 22 2024 |
671 |
533.33 |
| Feb 22 2024 |
2250 |
624.79 |
| Feb 15 2024 |
1095 |
626.59 |
| Feb 15 2024 |
1480 |
644.88 |
| Feb 15 2024 |
669 |
533.33 |
| Feb 15 2024 |
2234 |
624.79 |
| Feb 08 2024 |
995 |
626.59 |
| Feb 08 2024 |
1482 |
644.88 |
| Feb 08 2024 |
669 |
533.33 |
| Feb 08 2024 |
2132 |
624.79 |
| Feb 01 2024 |
996 |
626.59 |
| Feb 01 2024 |
1486 |
644.88 |
| Feb 01 2024 |
668 |
533.33 |
| Feb 01 2024 |
2139 |
624.79 |
| Jan 25 2024 |
994 |
626.59 |
| Jan 25 2024 |
1484 |
644.88 |
| Jan 25 2024 |
669 |
533.33 |
| Jan 25 2024 |
2132 |
624.79 |
| Jan 18 2024 |
994 |
626.59 |
| Jan 18 2024 |
1486 |
644.88 |
| Jan 18 2024 |
668 |
533.33 |
| Jan 18 2024 |
2132 |
624.79 |
| Jan 11 2024 |
994 |
626.59 |
| Jan 11 2024 |
1486 |
644.88 |
| Jan 11 2024 |
668 |
533.33 |
| Jan 11 2024 |
2132 |
624.79 |
| Jan 04 2024 |
994 |
626.59 |
| Jan 04 2024 |
1487 |
644.88 |
| Jan 04 2024 |
669 |
533.33 |
| Jan 04 2024 |
2129 |
624.79 |
| Dec 28 2023 |
994 |
626.59 |
| Dec 28 2023 |
1487 |
644.88 |
| Dec 28 2023 |
673 |
533.33 |
| Dec 28 2023 |
2129 |
624.79 |
| Dec 21 2023 |
994 |
626.59 |
| Dec 21 2023 |
1487 |
644.88 |
| Dec 21 2023 |
673 |
533.33 |
| Dec 21 2023 |
2129 |
624.79 |
| Dec 14 2023 |
994 |
626.59 |
| Dec 14 2023 |
1487 |
644.88 |
| Dec 14 2023 |
673 |
533.33 |
| Dec 14 2023 |
2129 |
624.79 |
| Dec 07 2023 |
994 |
626.59 |
| Dec 07 2023 |
1487 |
644.88 |
| Dec 07 2023 |
673 |
533.33 |
| Dec 07 2023 |
2129 |
624.79 |
| Nov 30 2023 |
988 |
626.59 |
| Nov 30 2023 |
1486 |
644.88 |
| Nov 30 2023 |
594 |
533.33 |
| Nov 30 2023 |
2126 |
624.79 |
| Nov 23 2023 |
984 |
626.59 |
| Nov 23 2023 |
1485 |
644.88 |
| Nov 23 2023 |
614 |
533.33 |
| Nov 23 2023 |
2120 |
624.79 |
| Nov 16 2023 |
984 |
626.59 |
| Nov 16 2023 |
1485 |
644.88 |
| Nov 16 2023 |
573 |
533.33 |
| Nov 16 2023 |
2119 |
624.79 |
| Nov 09 2023 |
985 |
626.59 |
| Nov 09 2023 |
1488 |
644.88 |
| Nov 09 2023 |
591 |
533.33 |
| Nov 09 2023 |
2121 |
624.79 |
| Nov 02 2023 |
985 |
626.59 |
| Nov 02 2023 |
1488 |
644.88 |
| Nov 02 2023 |
584 |
533.33 |
| Nov 02 2023 |
2121 |
624.79 |
| Oct 26 2023 |
976 |
626.59 |
| Oct 26 2023 |
1489 |
644.88 |
| Oct 26 2023 |
589 |
533.33 |
| Oct 26 2023 |
2113 |
624.79 |
| Oct 19 2023 |
979 |
626.59 |
| Oct 19 2023 |
1488 |
644.88 |
| Oct 19 2023 |
590 |
533.33 |
| Oct 19 2023 |
2072 |
624.79 |
| Oct 12 2023 |
977 |
626.59 |
| Oct 12 2023 |
1489 |
644.88 |
| Oct 12 2023 |
589 |
533.33 |
| Oct 12 2023 |
2070 |
624.79 |
| Oct 05 2023 |
976 |
626.59 |
| Oct 05 2023 |
1487 |
644.88 |
| Oct 05 2023 |
590 |
533.33 |
| Oct 05 2023 |
2071 |
624.79 |
| Sep 28 2023 |
977 |
626.59 |
| Sep 28 2023 |
1485 |
644.88 |
| Sep 28 2023 |
604 |
533.33 |
| Sep 28 2023 |
2070 |
624.79 |
| Sep 21 2023 |
974 |
626.59 |
| Sep 21 2023 |
1482 |
644.88 |
| Sep 21 2023 |
596 |
533.33 |
| Sep 21 2023 |
2064 |
624.79 |
| Sep 14 2023 |
982 |
626.59 |
| Sep 14 2023 |
1484 |
644.88 |
| Sep 14 2023 |
596 |
533.33 |
| Sep 14 2023 |
2068 |
624.79 |
| Sep 07 2023 |
982 |
626.59 |
| Sep 07 2023 |
1492 |
644.88 |
| Sep 07 2023 |
606 |
533.33 |
| Sep 07 2023 |
2072 |
624.79 |
| Aug 31 2023 |
984 |
626.59 |
| Aug 31 2023 |
1508 |
644.88 |
| Aug 31 2023 |
603 |
533.33 |
| Aug 31 2023 |
2068 |
624.79 |
| Aug 24 2023 |
988 |
626.59 |
| Aug 24 2023 |
1491 |
644.88 |
| Aug 24 2023 |
604 |
533.33 |
| Aug 24 2023 |
2045 |
624.79 |
| Aug 17 2023 |
983 |
626.59 |
| Aug 17 2023 |
1502 |
644.88 |
| Aug 17 2023 |
603 |
533.33 |
| Aug 17 2023 |
2056 |
624.79 |
| Aug 10 2023 |
986 |
626.59 |
| Aug 10 2023 |
1497 |
644.88 |
| Aug 10 2023 |
603 |
533.33 |
| Aug 10 2023 |
2057 |
624.79 |
| Aug 03 2023 |
987 |
626.59 |
| Aug 03 2023 |
1502 |
644.88 |
| Aug 03 2023 |
602 |
533.33 |
| Aug 03 2023 |
2060 |
624.79 |
| Jul 27 2023 |
998 |
626.59 |
| Jul 27 2023 |
1498 |
644.88 |
| Jul 27 2023 |
602 |
533.33 |
| Jul 27 2023 |
2063 |
624.79 |
| Jul 20 2023 |
1016 |
626.59 |
| Jul 20 2023 |
1508 |
644.88 |
| Jul 20 2023 |
587 |
533.33 |
| Jul 20 2023 |
2068 |
624.79 |
| Jul 13 2023 |
1019 |
626.59 |
| Jul 13 2023 |
1536 |
644.88 |
| Jul 13 2023 |
589 |
533.33 |
| Jul 13 2023 |
2094 |
624.79 |
| Jul 06 2023 |
1023 |
626.59 |
| Jul 06 2023 |
1550 |
644.88 |
| Jul 06 2023 |
592 |
533.33 |
| Jul 06 2023 |
2101 |
624.79 |
| Jun 29 2023 |
1029 |
626.59 |
| Jun 29 2023 |
1550 |
644.88 |
| Jun 29 2023 |
588 |
533.33 |
| Jun 29 2023 |
2105 |
624.79 |
| Jun 22 2023 |
1031 |
626.59 |
| Jun 22 2023 |
1560 |
644.88 |
| Jun 22 2023 |
601 |
533.33 |
| Jun 22 2023 |
2109 |
624.79 |
| Jun 15 2023 |
1025 |
626.59 |
| Jun 15 2023 |
1563 |
644.88 |
| Jun 15 2023 |
604 |
533.33 |
| Jun 15 2023 |
2108 |
624.79 |
| Jun 08 2023 |
1031 |
626.59 |
| Jun 08 2023 |
1562 |
644.88 |
| Jun 08 2023 |
602 |
533.33 |
| Jun 08 2023 |
2110 |
624.79 |
| Jun 01 2023 |
1046 |
626.59 |
| Jun 01 2023 |
1534 |
644.88 |
| Jun 01 2023 |
598 |
533.33 |
| Jun 01 2023 |
2111 |
624.79 |
| May 25 2023 |
1024 |
626.59 |
| May 25 2023 |
1524 |
644.88 |
| May 25 2023 |
521 |
533.33 |
| May 25 2023 |
2092 |
624.79 |
| May 18 2023 |
1028 |
626.59 |
| May 18 2023 |
1513 |
644.88 |
| May 18 2023 |
522 |
533.33 |
| May 18 2023 |
2083 |
624.79 |
| May 11 2023 |
1013 |
626.59 |
| May 11 2023 |
1491 |
644.88 |
| May 11 2023 |
548 |
533.33 |
| May 11 2023 |
2064 |
624.79 |
| May 04 2023 |
968 |
626.59 |
| May 04 2023 |
1459 |
644.88 |
| May 04 2023 |
517 |
533.33 |
| May 04 2023 |
2027 |
624.79 |
| Apr 27 2023 |
929 |
626.59 |
| Apr 27 2023 |
1435 |
644.88 |
| Apr 27 2023 |
496 |
533.33 |
| Apr 27 2023 |
1987 |
624.79 |
| Apr 20 2023 |
1258 |
636.59 |
| Apr 20 2023 |
1406 |
644.88 |
| Apr 20 2023 |
489 |
533.33 |
| Apr 20 2023 |
2031 |
641.56 |
| Apr 13 2023 |
1247 |
636.59 |
| Apr 13 2023 |
1401 |
644.88 |
| Apr 13 2023 |
490 |
533.33 |
| Apr 13 2023 |
2034 |
641.56 |
| Apr 06 2023 |
1229 |
636.59 |
| Apr 06 2023 |
1399 |
644.88 |
| Apr 06 2023 |
492 |
533.33 |
| Apr 06 2023 |
2031 |
641.56 |
| Mar 30 2023 |
1218 |
636.59 |
| Mar 30 2023 |
1399 |
644.88 |
| Mar 30 2023 |
462 |
533.33 |
| Mar 30 2023 |
2025 |
641.56 |
| Mar 23 2023 |
1230 |
636.59 |
| Mar 23 2023 |
1380 |
644.88 |
| Mar 23 2023 |
466 |
533.33 |
| Mar 23 2023 |
2004 |
641.56 |
| Mar 16 2023 |
1219 |
636.59 |
| Mar 16 2023 |
1372 |
644.88 |
| Mar 16 2023 |
458 |
533.33 |
| Mar 16 2023 |
1992 |
641.56 |
| Mar 09 2023 |
1222 |
636.59 |
| Mar 09 2023 |
1368 |
644.88 |
| Mar 09 2023 |
454 |
533.33 |
| Mar 09 2023 |
1964 |
641.56 |
| Mar 02 2023 |
1214 |
636.59 |
| Mar 02 2023 |
1358 |
644.88 |
| Mar 02 2023 |
455 |
533.33 |
| Mar 02 2023 |
1946 |
641.56 |
| Feb 23 2023 |
1222 |
636.59 |
| Feb 23 2023 |
1357 |
644.88 |
| Feb 23 2023 |
455 |
533.33 |
| Feb 23 2023 |
1947 |
641.56 |
| Feb 16 2023 |
1194 |
636.59 |
| Feb 16 2023 |
1344 |
644.88 |
| Feb 16 2023 |
453 |
533.33 |
| Feb 16 2023 |
1923 |
641.56 |
| Feb 09 2023 |
1194 |
636.59 |
| Feb 09 2023 |
1339 |
644.88 |
| Feb 09 2023 |
453 |
533.33 |
| Feb 09 2023 |
1921 |
641.56 |
| Feb 02 2023 |
1184 |
636.59 |
| Feb 02 2023 |
1331 |
644.88 |
| Feb 02 2023 |
449 |
533.33 |
| Feb 02 2023 |
1915 |
641.56 |
| Jan 26 2023 |
1241 |
636.59 |
| Jan 26 2023 |
1327 |
644.88 |
| Jan 26 2023 |
449 |
533.33 |
| Jan 26 2023 |
1915 |
641.56 |
| Jan 19 2023 |
1241 |
636.59 |
| Jan 19 2023 |
1325 |
644.88 |
| Jan 19 2023 |
449 |
533.33 |
| Jan 19 2023 |
1911 |
641.56 |
| Jan 12 2023 |
1241 |
636.59 |
| Jan 12 2023 |
1325 |
644.88 |
| Jan 12 2023 |
449 |
533.33 |
| Jan 12 2023 |
1911 |
641.56 |
| Jan 05 2023 |
1241 |
636.59 |
| Jan 05 2023 |
1325 |
644.88 |
| Jan 05 2023 |
449 |
533.33 |
| Jan 05 2023 |
1911 |
641.56 |
| Dec 29 2022 |
1241 |
636.59 |
| Dec 29 2022 |
1325 |
644.88 |
| Dec 29 2022 |
449 |
533.33 |
| Dec 29 2022 |
1911 |
641.56 |
| Dec 22 2022 |
1241 |
636.59 |
| Dec 22 2022 |
1325 |
644.88 |
| Dec 22 2022 |
449 |
533.33 |
| Dec 22 2022 |
1911 |
641.56 |
| Dec 15 2022 |
1246 |
636.59 |
| Dec 15 2022 |
1321 |
644.88 |
| Dec 15 2022 |
449 |
533.33 |
| Dec 15 2022 |
1905 |
641.56 |
| Dec 08 2022 |
1246 |
636.59 |
| Dec 08 2022 |
1321 |
644.88 |
| Dec 08 2022 |
450 |
533.33 |
| Dec 08 2022 |
1904 |
641.56 |
| Dec 01 2022 |
1246 |
636.59 |
| Dec 01 2022 |
1321 |
644.88 |
| Dec 01 2022 |
449 |
533.33 |
| Dec 01 2022 |
1904 |
641.56 |
| Nov 24 2022 |
1246 |
636.59 |
| Nov 24 2022 |
1321 |
644.88 |
| Nov 24 2022 |
449 |
533.33 |
| Nov 24 2022 |
1904 |
641.56 |
| Nov 17 2022 |
1244 |
636.59 |
| Nov 17 2022 |
1318 |
644.88 |
| Nov 17 2022 |
450 |
533.33 |
| Nov 17 2022 |
1897 |
641.56 |
| Nov 10 2022 |
1244 |
636.59 |
| Nov 10 2022 |
1318 |
644.88 |
| Nov 10 2022 |
450 |
533.33 |
| Nov 10 2022 |
1897 |
641.56 |
| Nov 03 2022 |
1244 |
636.59 |
| Nov 03 2022 |
1316 |
644.88 |
| Nov 03 2022 |
450 |
533.33 |
| Nov 03 2022 |
1895 |
641.56 |
| Oct 27 2022 |
1243 |
636.59 |
| Oct 27 2022 |
1314 |
644.88 |
| Oct 27 2022 |
449 |
533.33 |
| Oct 27 2022 |
1891 |
641.56 |
| Oct 20 2022 |
1249 |
636.59 |
| Oct 20 2022 |
1314 |
644.88 |
| Oct 20 2022 |
449 |
533.33 |
| Oct 20 2022 |
1891 |
641.56 |
| Oct 13 2022 |
1253 |
636.59 |
| Oct 13 2022 |
1314 |
644.88 |
| Oct 13 2022 |
449 |
533.33 |
| Oct 13 2022 |
1894 |
641.56 |
| Oct 06 2022 |
1252 |
636.59 |
| Oct 06 2022 |
1314 |
644.88 |
| Oct 06 2022 |
447 |
533.33 |
| Oct 06 2022 |
1894 |
641.56 |
| Sep 29 2022 |
1249 |
636.59 |
| Sep 29 2022 |
1313 |
644.88 |
| Sep 29 2022 |
445 |
533.33 |
| Sep 29 2022 |
1893 |
641.56 |
| Sep 22 2022 |
1236 |
636.59 |
| Sep 22 2022 |
1308 |
644.88 |
| Sep 22 2022 |
451 |
533.33 |
| Sep 22 2022 |
1889 |
641.56 |
| Sep 15 2022 |
1235 |
636.59 |
| Sep 15 2022 |
1307 |
644.88 |
| Sep 15 2022 |
458 |
533.33 |
| Sep 15 2022 |
1887 |
641.56 |
| Sep 08 2022 |
1243 |
636.59 |
| Sep 08 2022 |
1291 |
644.88 |
| Sep 08 2022 |
451 |
533.33 |
| Sep 08 2022 |
1878 |
641.56 |
| Sep 01 2022 |
1232 |
636.59 |
| Sep 01 2022 |
1270 |
644.88 |
| Sep 01 2022 |
445 |
533.33 |
| Sep 01 2022 |
1851 |
641.56 |
| Aug 25 2022 |
1235 |
636.59 |
| Aug 25 2022 |
1196 |
658.37 |
| Aug 25 2022 |
445 |
533.33 |
| Aug 25 2022 |
1846 |
647.48 |
| Aug 18 2022 |
1236 |
636.59 |
| Aug 18 2022 |
1194 |
658.37 |
| Aug 18 2022 |
445 |
533.33 |
| Aug 18 2022 |
1841 |
647.48 |
| Aug 11 2022 |
1238 |
636.59 |
| Aug 11 2022 |
1199 |
658.37 |
| Aug 11 2022 |
445 |
533.33 |
| Aug 11 2022 |
1836 |
647.48 |
| Aug 04 2022 |
1239 |
636.59 |
| Aug 04 2022 |
1195 |
658.37 |
| Aug 04 2022 |
445 |
533.33 |
| Aug 04 2022 |
1829 |
647.48 |
| Jul 28 2022 |
1232 |
636.59 |
| Jul 28 2022 |
1184 |
658.37 |
| Jul 28 2022 |
445 |
533.33 |
| Jul 28 2022 |
1807 |
647.48 |
| Jul 21 2022 |
1222 |
636.59 |
| Jul 21 2022 |
1181 |
658.37 |
| Jul 21 2022 |
450 |
533.33 |
| Jul 21 2022 |
1774 |
647.48 |
| Jul 14 2022 |
1216 |
636.59 |
| Jul 14 2022 |
1188 |
658.37 |
| Jul 14 2022 |
450 |
533.33 |
| Jul 14 2022 |
1767 |
647.48 |
| Jul 07 2022 |
1226 |
636.59 |
| Jul 07 2022 |
1173 |
658.37 |
| Jul 07 2022 |
449 |
533.33 |
| Jul 07 2022 |
1750 |
647.48 |
| Jun 30 2022 |
1221 |
636.59 |
| Jun 30 2022 |
1173 |
658.37 |
| Jun 30 2022 |
449 |
533.33 |
| Jun 30 2022 |
1740 |
647.48 |
| Jun 23 2022 |
1226 |
636.59 |
| Jun 23 2022 |
1193 |
658.37 |
| Jun 23 2022 |
433 |
533.33 |
| Jun 23 2022 |
1722 |
647.48 |
| Jun 16 2022 |
1212 |
636.59 |
| Jun 16 2022 |
1046 |
626.27 |
| Jun 16 2022 |
435 |
533.33 |
| Jun 16 2022 |
1627 |
633.15 |
| Jun 09 2022 |
1192 |
636.59 |
| Jun 09 2022 |
1034 |
626.27 |
| Jun 09 2022 |
292 |
533.33 |
| Jun 09 2022 |
1587 |
633.15 |
| Jun 02 2022 |
1175 |
636.59 |
| Jun 02 2022 |
284 |
533.33 |
| Jun 02 2022 |
1551 |
636.59 |
| May 26 2022 |
1183 |
640 |
| May 26 2022 |
284 |
533.33 |
| May 26 2022 |
1560 |
640 |
| May 19 2022 |
1155 |
640 |
| May 19 2022 |
281 |
533.33 |
| May 19 2022 |
1531 |
640 |
| May 12 2022 |
1153 |
640 |
| May 12 2022 |
281 |
533.33 |
| May 12 2022 |
1502 |
640 |
| May 05 2022 |
267 |
533.33 |
| Apr 28 2022 |
267 |
533.33 |
| Jul 22 2021 |
614 |
633.7 |
| Jul 15 2021 |
625 |
633.7 |
| Jul 08 2021 |
628 |
633.7 |
| Jul 01 2021 |
611 |
633.7 |
| Jun 24 2021 |
602 |
633.7 |
| Jun 01 2021 |
561 |
633.7 |
| May 01 2021 |
566 |
633.7 |
| Apr 01 2021 |
617 |
633.7 |
| Mar 01 2021 |
635 |
633.7 |
| Feb 01 2021 |
645 |
633.7 |
| Jan 01 2021 |
636 |
633.7 |
| Dec 01 2020 |
600 |
633.7 |
| Nov 01 2020 |
647 |
633.7 |
| Oct 01 2020 |
654 |
633.7 |
| Sep 01 2020 |
665 |
633.7 |
| Aug 01 2020 |
706 |
633.7 |
| Jul 01 2020 |
739 |
633.7 |
| Apr 01 2020 |
791 |
633.7 |
| Mar 01 2020 |
808 |
633.7 |
| Feb 01 2020 |
813 |
633.7 |
| Jan 01 2020 |
816 |
633.7 |
| Dec 01 2019 |
816 |
633.7 |
| Nov 01 2019 |
793 |
633.7 |
| Oct 01 2019 |
815 |
633.7 |
| Sep 01 2019 |
1191 |
633.7 |
| Aug 01 2019 |
743 |
633.7 |
| Jul 07 2017 |
17516 |
501.33 |
| Jul 07 2017 |
23782 |
501.33 |
| Jun 30 2017 |
17548 |
501.33 |
| Jun 30 2017 |
23873 |
501.33 |
| Jun 23 2017 |
17758 |
501.33 |
| Jun 23 2017 |
24060 |
501.33 |
| Jun 16 2017 |
17804 |
501.33 |
| Jun 16 2017 |
24061 |
501.33 |
| Jun 09 2017 |
17700 |
501.33 |
| Jun 09 2017 |
24866 |
655.06 |
| Jun 09 2017 |
30905 |
578.19 |
| Jun 02 2017 |
18059 |
501.33 |
| Jun 02 2017 |
24926 |
655.06 |
| Jun 02 2017 |
31333 |
578.19 |
| May 26 2017 |
25173 |
655.06 |
| May 26 2017 |
18101 |
501.33 |
| May 26 2017 |
31499 |
578.19 |
| May 19 2017 |
25216 |
655.06 |
| May 19 2017 |
18559 |
501.33 |
| May 19 2017 |
31906 |
578.19 |
| May 12 2017 |
18649 |
501.33 |
| May 12 2017 |
24660 |
610.7 |
| May 12 2017 |
31807 |
574.24 |
| May 05 2017 |
24546 |
610.7 |
| May 05 2017 |
18651 |
501.33 |
| May 05 2017 |
31712 |
574.24 |
| Apr 28 2017 |
24240 |
610.7 |
| Apr 28 2017 |
18453 |
501.33 |
| Apr 28 2017 |
31301 |
574.24 |
| Apr 21 2017 |
24596 |
610.7 |
| Apr 21 2017 |
18746 |
501.33 |
| Apr 21 2017 |
31682 |
574.24 |
| Apr 14 2017 |
18938 |
501.33 |
| Apr 14 2017 |
11673 |
606.38 |
| Apr 14 2017 |
24591 |
610.7 |
| Apr 14 2017 |
31640 |
574.24 |
| Apr 07 2017 |
24805 |
610.7 |
| Apr 07 2017 |
11756 |
606.38 |
| Apr 07 2017 |
18745 |
501.33 |
| Apr 07 2017 |
31345 |
574.24 |
| Mar 31 2017 |
12234 |
606.38 |
| Mar 31 2017 |
25185 |
610.7 |
| Mar 31 2017 |
18739 |
501.33 |
| Mar 31 2017 |
31530 |
574.24 |
| Mar 24 2017 |
18369 |
501.33 |
| Mar 24 2017 |
11889 |
606.38 |
| Mar 24 2017 |
24852 |
610.7 |
| Mar 24 2017 |
31012 |
574.24 |
| Mar 17 2017 |
12077 |
606.38 |
| Mar 17 2017 |
24981 |
610.7 |
| Mar 17 2017 |
18645 |
501.33 |
| Mar 17 2017 |
31215 |
574.24 |
| Mar 10 2017 |
25107 |
610.7 |
| Mar 10 2017 |
11881 |
606.38 |
| Mar 10 2017 |
18624 |
501.33 |
| Mar 10 2017 |
31209 |
574.24 |
| Mar 03 2017 |
24907 |
610.7 |
| Mar 03 2017 |
12004 |
606.38 |
| Mar 03 2017 |
18449 |
501.33 |
| Mar 03 2017 |
30991 |
574.24 |
| Feb 24 2017 |
12156 |
606.38 |
| Feb 24 2017 |
24761 |
610.7 |
| Feb 24 2017 |
18655 |
501.33 |
| Feb 24 2017 |
31019 |
574.24 |
| Feb 17 2017 |
12018 |
606.38 |
| Feb 17 2017 |
24446 |
610.7 |
| Feb 17 2017 |
18593 |
501.33 |
| Feb 17 2017 |
30942 |
574.24 |
| Feb 10 2017 |
24492 |
610.7 |
| Feb 10 2017 |
12229 |
606.38 |
| Feb 10 2017 |
18825 |
501.33 |
| Feb 10 2017 |
31081 |
574.24 |
| Feb 03 2017 |
18765 |
501.33 |
| Feb 03 2017 |
24497 |
610.7 |
| Feb 03 2017 |
12187 |
606.38 |
| Feb 03 2017 |
31017 |
574.24 |
| Jan 27 2017 |
12166 |
606.38 |
| Jan 27 2017 |
24538 |
610.7 |
| Jan 27 2017 |
18750 |
501.33 |
| Jan 27 2017 |
31018 |
574.24 |
| Jan 20 2017 |
12197 |
606.38 |
| Jan 20 2017 |
24516 |
610.7 |
| Jan 20 2017 |
18689 |
501.33 |
| Jan 20 2017 |
30980 |
574.24 |
| Jan 13 2017 |
18652 |
501.33 |
| Jan 13 2017 |
12197 |
606.38 |
| Jan 13 2017 |
24537 |
610.7 |
| Jan 13 2017 |
30965 |
574.24 |
| Jan 06 2017 |
18652 |
501.33 |
| Jan 06 2017 |
24547 |
610.7 |
| Jan 06 2017 |
12197 |
606.38 |
| Jan 06 2017 |
30977 |
574.24 |
| Dec 30 2016 |
24557 |
610.7 |
| Dec 30 2016 |
12195 |
606.38 |
| Dec 30 2016 |
18653 |
501.33 |
| Dec 30 2016 |
30988 |
574.24 |
| Dec 23 2016 |
18653 |
501.33 |
| Dec 23 2016 |
24557 |
610.7 |
| Dec 23 2016 |
12195 |
606.38 |
| Dec 23 2016 |
30988 |
574.24 |
| Dec 16 2016 |
18653 |
501.33 |
| Dec 16 2016 |
12195 |
606.38 |
| Dec 16 2016 |
24540 |
610.7 |
| Dec 16 2016 |
30979 |
574.24 |
| Dec 09 2016 |
12200 |
606.38 |
| Dec 09 2016 |
24536 |
610.7 |
| Dec 09 2016 |
18654 |
501.33 |
| Dec 09 2016 |
30975 |
574.24 |
| Dec 02 2016 |
24536 |
610.7 |
| Dec 02 2016 |
12200 |
606.38 |
| Dec 02 2016 |
18654 |
501.33 |
| Dec 02 2016 |
30976 |
574.24 |
| Nov 25 2016 |
18654 |
501.33 |
| Nov 25 2016 |
12189 |
606.38 |
| Nov 25 2016 |
24532 |
610.7 |
| Nov 25 2016 |
30972 |
574.24 |
| Nov 18 2016 |
12189 |
606.38 |
| Nov 18 2016 |
24532 |
610.7 |
| Nov 18 2016 |
18654 |
501.33 |
| Nov 18 2016 |
30972 |
574.24 |
| Nov 11 2016 |
24532 |
610.7 |
| Nov 11 2016 |
12189 |
606.38 |
| Nov 11 2016 |
18626 |
501.33 |
| Nov 11 2016 |
30935 |
574.24 |
| Nov 04 2016 |
12189 |
606.38 |
| Nov 04 2016 |
24532 |
610.7 |
| Nov 04 2016 |
18626 |
501.33 |
| Nov 04 2016 |
30935 |
574.24 |
| Oct 28 2016 |
18641 |
501.33 |
| Oct 28 2016 |
12182 |
606.38 |
| Oct 28 2016 |
24533 |
610.7 |
| Oct 28 2016 |
30946 |
574.24 |
| Oct 21 2016 |
12182 |
606.38 |
| Oct 21 2016 |
24531 |
610.7 |
| Oct 21 2016 |
18661 |
501.33 |
| Oct 21 2016 |
30965 |
574.24 |
| Oct 14 2016 |
24427 |
610.7 |
| Oct 14 2016 |
12189 |
606.38 |
| Oct 14 2016 |
18680 |
501.33 |
| Oct 14 2016 |
30918 |
574.24 |
| Oct 07 2016 |
18693 |
501.33 |
| Oct 07 2016 |
24461 |
610.7 |
| Oct 07 2016 |
12187 |
606.38 |
| Oct 07 2016 |
30969 |
574.24 |
| Sep 30 2016 |
12239 |
606.38 |
| Sep 30 2016 |
24528 |
610.7 |
| Sep 30 2016 |
18705 |
501.33 |
| Sep 30 2016 |
31014 |
574.24 |
| Sep 23 2016 |
12202 |
606.38 |
| Sep 23 2016 |
24662 |
610.7 |
| Sep 23 2016 |
18480 |
501.33 |
| Sep 23 2016 |
30814 |
574.24 |
| Sep 16 2016 |
12195 |
606.38 |
| Sep 16 2016 |
24775 |
610.7 |
| Sep 16 2016 |
18399 |
501.33 |
| Sep 16 2016 |
30834 |
574.24 |
| Sep 09 2016 |
12344 |
606.38 |
| Sep 09 2016 |
24895 |
610.7 |
| Sep 09 2016 |
18521 |
501.33 |
| Sep 09 2016 |
30958 |
574.24 |
| Sep 02 2016 |
12543 |
606.38 |
| Sep 02 2016 |
25073 |
610.7 |
| Sep 02 2016 |
18579 |
501.33 |
| Sep 02 2016 |
31108 |
574.24 |
| Aug 26 2016 |
25143 |
610.7 |
| Aug 26 2016 |
12149 |
606.38 |
| Aug 26 2016 |
18383 |
501.33 |
| Aug 26 2016 |
30911 |
574.24 |
| Aug 19 2016 |
18415 |
501.33 |
| Aug 19 2016 |
25187 |
610.7 |
| Aug 19 2016 |
12372 |
606.38 |
| Aug 19 2016 |
30908 |
574.24 |
| Aug 12 2016 |
12735 |
606.38 |
| Aug 12 2016 |
25523 |
610.7 |
| Aug 12 2016 |
18437 |
501.33 |
| Aug 12 2016 |
33928 |
582.28 |
| Aug 05 2016 |
25340 |
610.7 |
| Aug 05 2016 |
12841 |
606.38 |
| Aug 05 2016 |
18477 |
501.33 |
| Aug 05 2016 |
34057 |
582.28 |
| Jul 29 2016 |
18364 |
501.33 |
| Jul 29 2016 |
12978 |
606.38 |
| Jul 29 2016 |
25451 |
610.7 |
| Jul 29 2016 |
34332 |
582.28 |
| Jul 22 2016 |
18481 |
501.33 |
| Jul 22 2016 |
13091 |
606.38 |
| Jul 22 2016 |
25711 |
610.7 |
| Jul 22 2016 |
34565 |
582.28 |
| Jun 22 2016 |
25983 |
610.7 |
| Jun 22 2016 |
12884 |
606.38 |
| Jun 22 2016 |
36921 |
609.26 |
| Jun 15 2016 |
24543 |
566.35 |
| Jun 15 2016 |
13395 |
606.38 |
| Jun 15 2016 |
36319 |
586.36 |
| Jun 08 2016 |
27305 |
676.99 |
| Jun 08 2016 |
13579 |
606.38 |
| Jun 08 2016 |
38946 |
659.34 |
| Jun 01 2016 |
13771 |
606.38 |
| Jun 01 2016 |
27373 |
676.99 |
| Jun 01 2016 |
39229 |
659.34 |
| May 25 2016 |
27236 |
676.99 |
| May 25 2016 |
13638 |
606.38 |
| May 25 2016 |
38980 |
659.34 |
| May 18 2016 |
13768 |
606.38 |
| May 18 2016 |
27482 |
676.99 |
| May 18 2016 |
39331 |
659.34 |
| May 11 2016 |
27696 |
720.74 |
| May 11 2016 |
40198 |
720.74 |
| May 04 2016 |
27562 |
720.74 |
| May 04 2016 |
40075 |
720.74 |
| Apr 27 2016 |
27990 |
720.74 |
| Apr 27 2016 |
40573 |
720.74 |
| Apr 20 2016 |
28083 |
720.74 |
| Apr 20 2016 |
40562 |
720.74 |
| Apr 13 2016 |
27783 |
720.74 |
| Apr 13 2016 |
40577 |
720.74 |
| Apr 06 2016 |
28089 |
720.74 |
| Apr 06 2016 |
41158 |
720.74 |
| Mar 30 2016 |
27996 |
720.74 |
| Mar 30 2016 |
40975 |
720.74 |
| Mar 23 2016 |
27897 |
720.74 |
| Mar 23 2016 |
41126 |
720.74 |
| Mar 16 2016 |
27896 |
720.74 |
| Mar 16 2016 |
41174 |
720.74 |
| Mar 09 2016 |
27668 |
720.74 |
| Mar 09 2016 |
41076 |
720.74 |
| Mar 02 2016 |
27593 |
720.74 |
| Mar 02 2016 |
40594 |
720.74 |
| Feb 24 2016 |
27441 |
720.74 |
| Feb 24 2016 |
40390 |
720.74 |
| Feb 17 2016 |
27597 |
720.74 |
| Feb 17 2016 |
40836 |
720.74 |
| Feb 10 2016 |
27451 |
720.74 |
| Feb 10 2016 |
40564 |
720.74 |
| Feb 03 2016 |
27442 |
720.74 |
| Feb 03 2016 |
40516 |
720.74 |
| Jan 27 2016 |
27321 |
720.74 |
| Jan 27 2016 |
40426 |
720.74 |
| Jan 20 2016 |
27392 |
720.74 |
| Jan 20 2016 |
40456 |
720.74 |
| Jan 13 2016 |
27457 |
720.74 |
| Jan 13 2016 |
40523 |
720.74 |
| Jan 06 2016 |
27482 |
720.74 |
| Jan 06 2016 |
40546 |
720.74 |
| Dec 30 2015 |
27470 |
720.74 |
| Dec 30 2015 |
40529 |
720.74 |
| Dec 23 2015 |
27469 |
720.74 |
| Dec 23 2015 |
40526 |
720.74 |
| Dec 16 2015 |
27469 |
720.74 |
| Dec 16 2015 |
40527 |
720.74 |
| Dec 09 2015 |
27480 |
720.74 |
| Dec 09 2015 |
40534 |
720.74 |
| Dec 02 2015 |
27482 |
720.74 |
| Dec 02 2015 |
40536 |
720.74 |
| Nov 25 2015 |
27483 |
720.74 |
| Nov 25 2015 |
40538 |
720.74 |
| Nov 18 2015 |
27483 |
720.74 |
| Nov 18 2015 |
40537 |
720.74 |
| Nov 11 2015 |
27483 |
720.74 |
| Nov 11 2015 |
40515 |
720.74 |
| Nov 04 2015 |
27483 |
720.74 |
| Nov 04 2015 |
40515 |
720.74 |
| Oct 28 2015 |
27446 |
720.74 |
| Oct 28 2015 |
40449 |
720.74 |
| Oct 21 2015 |
27482 |
720.74 |
| Oct 21 2015 |
40400 |
720.74 |
| Oct 14 2015 |
27347 |
720.74 |
| Oct 14 2015 |
40247 |
720.74 |
| Oct 07 2015 |
27262 |
720.74 |
| Oct 07 2015 |
40256 |
720.74 |
| Sep 30 2015 |
27265 |
720.74 |
| Sep 30 2015 |
40289 |
720.74 |
| Sep 23 2015 |
27228 |
720.74 |
| Sep 23 2015 |
40302 |
720.74 |
| Sep 16 2015 |
27171 |
720.74 |
| Sep 16 2015 |
40083 |
720.74 |
| Sep 09 2015 |
27102 |
720.74 |
| Sep 09 2015 |
39997 |
720.74 |
| Sep 02 2015 |
26858 |
720.74 |
| Sep 02 2015 |
39951 |
720.74 |
| Aug 26 2015 |
27107 |
720.74 |
| Aug 26 2015 |
40131 |
720.74 |
| Aug 19 2015 |
27220 |
720.74 |
| Aug 19 2015 |
40446 |
720.74 |
| Aug 12 2015 |
27381 |
720.74 |
| Aug 12 2015 |
40652 |
720.74 |
| Aug 05 2015 |
27215 |
720.74 |
| Aug 05 2015 |
40524 |
720.74 |
| Jul 29 2015 |
27448 |
720.74 |
| Jul 29 2015 |
40817 |
720.74 |
| Jul 22 2015 |
27355 |
720.74 |
| Jul 22 2015 |
40928 |
720.74 |
| Jul 15 2015 |
27484 |
720.74 |
| Jul 15 2015 |
41180 |
720.74 |
| Jul 08 2015 |
27534 |
720.74 |
| Jul 08 2015 |
41263 |
720.74 |
| Jul 01 2015 |
27705 |
720.74 |
| Jul 01 2015 |
41469 |
720.74 |
| Jun 24 2015 |
27780 |
720.74 |
| Jun 24 2015 |
41545 |
720.74 |
| Jun 17 2015 |
27887 |
725.62 |
| Jun 17 2015 |
41480 |
725.62 |
| Jun 10 2015 |
27680 |
697.6 |
| Jun 10 2015 |
41418 |
697.6 |
| Jun 03 2015 |
27156 |
647.66 |
| Jun 03 2015 |
40792 |
647.66 |
| May 27 2015 |
27078 |
647.66 |
| May 27 2015 |
40364 |
647.66 |
| May 20 2015 |
27217 |
647.66 |
| May 20 2015 |
40501 |
647.66 |
| May 13 2015 |
26698 |
622.69 |
| May 13 2015 |
39999 |
622.69 |
| May 06 2015 |
26165 |
622.69 |
| May 06 2015 |
39515 |
622.69 |
| Apr 29 2015 |
26235 |
622.69 |
| Apr 29 2015 |
39700 |
622.69 |
| Apr 22 2015 |
26413 |
622.69 |
| Apr 22 2015 |
39975 |
622.69 |
| Apr 15 2015 |
26169 |
622.69 |
| Apr 15 2015 |
39264 |
622.69 |
| Apr 08 2015 |
29173 |
683.99 |
| Apr 08 2015 |
26542 |
622.69 |
| Apr 08 2015 |
40013 |
643.13 |
| Apr 01 2015 |
26852 |
622.69 |
| Apr 01 2015 |
29411 |
683.99 |
| Apr 01 2015 |
40894 |
643.13 |
| Mar 25 2015 |
26552 |
622.69 |
| Mar 25 2015 |
28610 |
683.99 |
| Mar 25 2015 |
39777 |
643.13 |
| Mar 18 2015 |
25622 |
622.69 |
| Mar 18 2015 |
26922 |
683.99 |
| Mar 18 2015 |
38003 |
643.13 |
| Mar 11 2015 |
27631 |
683.99 |
| Mar 11 2015 |
25901 |
622.69 |
| Mar 11 2015 |
39005 |
643.13 |
| Mar 04 2015 |
26273 |
622.69 |
| Mar 04 2015 |
28162 |
689.28 |
| Mar 04 2015 |
39749 |
655.99 |
| Feb 25 2015 |
28131 |
689.28 |
| Feb 25 2015 |
26066 |
622.69 |
| Feb 25 2015 |
39711 |
655.99 |
| Feb 18 2015 |
28359 |
689.28 |
| Feb 18 2015 |
26210 |
622.69 |
| Feb 18 2015 |
39820 |
655.99 |
| Feb 11 2015 |
28359 |
689.28 |
| Feb 11 2015 |
26347 |
622.69 |
| Feb 11 2015 |
39844 |
655.99 |
| Feb 04 2015 |
26303 |
622.69 |
| Feb 04 2015 |
28435 |
689.28 |
| Feb 04 2015 |
39836 |
655.99 |
| Jan 28 2015 |
26325 |
622.69 |
| Jan 28 2015 |
28414 |
689.28 |
| Jan 28 2015 |
39813 |
655.99 |
| Jan 21 2015 |
26294 |
622.69 |
| Jan 21 2015 |
28464 |
689.28 |
| Jan 21 2015 |
39869 |
655.99 |
| Jan 14 2015 |
28478 |
689.28 |
| Jan 14 2015 |
26274 |
622.69 |
| Jan 14 2015 |
39853 |
655.99 |
| Jan 07 2015 |
28477 |
689.28 |
| Jan 07 2015 |
26270 |
622.69 |
| Jan 07 2015 |
39851 |
655.99 |
| Dec 31 2014 |
26273 |
622.69 |
| Dec 31 2014 |
28477 |
689.28 |
| Dec 31 2014 |
39889 |
655.99 |
| Dec 24 2014 |
28478 |
689.28 |
| Dec 24 2014 |
26273 |
622.69 |
| Dec 24 2014 |
39889 |
655.99 |
| Dec 17 2014 |
26250 |
622.69 |
| Dec 17 2014 |
28478 |
689.28 |
| Dec 17 2014 |
39876 |
655.99 |
| Dec 10 2014 |
26251 |
622.69 |
| Dec 10 2014 |
28478 |
689.28 |
| Dec 10 2014 |
39877 |
655.99 |
| Dec 03 2014 |
26251 |
622.69 |
| Dec 03 2014 |
28478 |
689.28 |
| Dec 03 2014 |
39877 |
655.99 |
| Nov 26 2014 |
28478 |
689.28 |
| Nov 26 2014 |
26251 |
622.69 |
| Nov 26 2014 |
39877 |
655.99 |
| Nov 19 2014 |
26251 |
622.69 |
| Nov 19 2014 |
28478 |
689.28 |
| Nov 19 2014 |
39876 |
655.99 |
| Nov 12 2014 |
26252 |
622.69 |
| Nov 12 2014 |
28478 |
689.28 |
| Nov 12 2014 |
39879 |
655.99 |
| Nov 05 2014 |
28478 |
689.28 |
| Nov 05 2014 |
26252 |
622.69 |
| Nov 05 2014 |
39881 |
655.99 |
| Oct 29 2014 |
28469 |
689.28 |
| Oct 29 2014 |
26252 |
622.69 |
| Oct 29 2014 |
39874 |
655.99 |
| Oct 22 2014 |
26137 |
622.69 |
| Oct 22 2014 |
28389 |
689.28 |
| Oct 22 2014 |
39863 |
655.99 |
| Oct 15 2014 |
28215 |
689.28 |
| Oct 15 2014 |
26117 |
622.69 |
| Oct 15 2014 |
39709 |
655.99 |
| Oct 08 2014 |
28242 |
689.28 |
| Oct 08 2014 |
26069 |
622.69 |
| Oct 08 2014 |
39679 |
655.99 |
| Oct 01 2014 |
26117 |
622.69 |
| Oct 01 2014 |
28250 |
689.28 |
| Oct 01 2014 |
39761 |
655.99 |
| Sep 24 2014 |
25947 |
622.69 |
| Sep 24 2014 |
28336 |
689.28 |
| Sep 24 2014 |
39708 |
655.99 |
| Sep 17 2014 |
28061 |
689.28 |
| Sep 17 2014 |
25986 |
622.69 |
| Sep 17 2014 |
39547 |
655.99 |
| Sep 10 2014 |
25751 |
622.69 |
| Sep 10 2014 |
28058 |
689.28 |
| Sep 10 2014 |
39600 |
655.99 |
| Sep 03 2014 |
25630 |
622.69 |
| Sep 03 2014 |
28147 |
689.28 |
| Sep 03 2014 |
39623 |
655.99 |
| Aug 27 2014 |
25790 |
622.69 |
| Aug 27 2014 |
28014 |
689.28 |
| Aug 27 2014 |
39712 |
655.99 |
| Aug 20 2014 |
27931 |
689.28 |
| Aug 20 2014 |
25705 |
622.69 |
| Aug 20 2014 |
39741 |
655.99 |
| Aug 13 2014 |
25886 |
622.69 |
| Aug 13 2014 |
27858 |
689.28 |
| Aug 13 2014 |
39911 |
655.99 |
| Aug 06 2014 |
26013 |
622.69 |
| Aug 06 2014 |
28131 |
689.28 |
| Aug 06 2014 |
40110 |
655.99 |
| Jul 30 2014 |
28226 |
689.28 |
| Jul 30 2014 |
26039 |
622.69 |
| Jul 30 2014 |
40422 |
655.99 |
| Jul 23 2014 |
25699 |
622.69 |
| Jul 23 2014 |
27993 |
689.28 |
| Jul 23 2014 |
40084 |
655.99 |
| Jul 16 2014 |
25653 |
622.69 |
| Jul 16 2014 |
28269 |
689.28 |
| Jul 16 2014 |
40090 |
655.99 |
| Jul 09 2014 |
25874 |
622.69 |
| Jul 09 2014 |
28444 |
694.57 |
| Jul 09 2014 |
40043 |
646.65 |
| Jul 02 2014 |
26104 |
622.69 |
| Jul 02 2014 |
28568 |
694.57 |
| Jul 02 2014 |
40366 |
646.65 |
| Jun 25 2014 |
26336 |
622.69 |
| Jun 25 2014 |
28718 |
694.57 |
| Jun 25 2014 |
40650 |
646.65 |
| Jun 18 2014 |
26505 |
622.69 |
| Jun 18 2014 |
28805 |
694.57 |
| Jun 18 2014 |
40664 |
646.65 |
| Jun 11 2014 |
28508 |
694.57 |
| Jun 11 2014 |
26448 |
622.69 |
| Jun 11 2014 |
40778 |
646.65 |
| Jun 04 2014 |
28846 |
694.57 |
| Jun 04 2014 |
41955 |
694.57 |
| May 28 2014 |
28499 |
694.57 |
| May 28 2014 |
41652 |
694.57 |
| May 21 2014 |
28595 |
694.57 |
| May 21 2014 |
41894 |
694.57 |
| May 14 2014 |
28795 |
694.57 |
| May 14 2014 |
42141 |
694.57 |
| May 07 2014 |
28045 |
694.57 |
| May 07 2014 |
41512 |
694.57 |
| Apr 30 2014 |
28808 |
694.57 |
| Apr 30 2014 |
42436 |
694.57 |
| Apr 23 2014 |
29464 |
694.57 |
| Apr 23 2014 |
43130 |
694.57 |
| Apr 16 2014 |
29415 |
694.57 |
| Apr 16 2014 |
42783 |
694.57 |
| Apr 09 2014 |
30484 |
694.57 |
| Apr 09 2014 |
43564 |
694.57 |
| Apr 02 2014 |
30541 |
700.23 |
| Apr 02 2014 |
42822 |
700.23 |
| Mar 26 2014 |
29909 |
705.89 |
| Mar 26 2014 |
42737 |
705.89 |
| Mar 19 2014 |
29844 |
705.89 |
| Mar 19 2014 |
42707 |
705.89 |
| Mar 12 2014 |
29798 |
705.89 |
| Mar 12 2014 |
42680 |
705.89 |
| Mar 05 2014 |
29187 |
705.89 |
| Mar 05 2014 |
42287 |
705.89 |
| Feb 26 2014 |
28975 |
705.89 |
| Feb 26 2014 |
42150 |
705.89 |
| Feb 19 2014 |
29189 |
705.89 |
| Feb 19 2014 |
42189 |
705.89 |
| Feb 12 2014 |
29153 |
705.89 |
| Feb 12 2014 |
42075 |
705.89 |
| Feb 05 2014 |
29226 |
705.89 |
| Feb 05 2014 |
42260 |
705.89 |
| Jan 29 2014 |
29029 |
705.89 |
| Jan 29 2014 |
42244 |
705.89 |
| Jan 22 2014 |
28884 |
705.89 |
| Jan 22 2014 |
42010 |
705.89 |
| Jan 15 2014 |
28909 |
705.89 |
| Jan 15 2014 |
42109 |
705.89 |
| Jan 08 2014 |
28776 |
705.89 |
| Jan 08 2014 |
42032 |
705.89 |
| Jan 01 2014 |
28776 |
705.89 |
| Jan 01 2014 |
42037 |
705.89 |
| Dec 25 2013 |
28776 |
705.89 |
| Dec 25 2013 |
42066 |
705.89 |
| Dec 18 2013 |
28776 |
705.89 |
| Dec 18 2013 |
42066 |
705.89 |
| Dec 11 2013 |
28778 |
705.89 |
| Dec 11 2013 |
42067 |
705.89 |
| Dec 04 2013 |
28779 |
705.89 |
| Dec 04 2013 |
42070 |
705.89 |
| Nov 27 2013 |
28779 |
705.89 |
| Nov 27 2013 |
42070 |
705.89 |
| Nov 20 2013 |
28779 |
705.89 |
| Nov 20 2013 |
42071 |
705.89 |
| Nov 13 2013 |
28780 |
705.89 |
| Nov 13 2013 |
42072 |
705.89 |
| Nov 06 2013 |
28780 |
705.89 |
| Nov 06 2013 |
42073 |
705.89 |
| Oct 30 2013 |
28780 |
705.89 |
| Oct 30 2013 |
42071 |
705.89 |
| Oct 23 2013 |
28768 |
705.89 |
| Oct 23 2013 |
42065 |
705.89 |
| Oct 16 2013 |
28737 |
705.89 |
| Oct 16 2013 |
41966 |
705.89 |
| Oct 09 2013 |
28334 |
705.89 |
| Oct 09 2013 |
41496 |
705.89 |
| Oct 02 2013 |
28514 |
705.89 |
| Oct 02 2013 |
41706 |
705.89 |
| Sep 25 2013 |
28507 |
705.89 |
| Sep 25 2013 |
41675 |
705.89 |
| Sep 18 2013 |
28277 |
705.89 |
| Sep 18 2013 |
41292 |
705.89 |
| Sep 11 2013 |
28181 |
705.89 |
| Sep 11 2013 |
41003 |
705.89 |
| Sep 04 2013 |
28471 |
705.89 |
| Sep 04 2013 |
41223 |
705.89 |
| Aug 28 2013 |
28219 |
705.89 |
| Aug 28 2013 |
40903 |
705.89 |
| Aug 21 2013 |
28278 |
705.89 |
| Aug 21 2013 |
41157 |
705.89 |
| Aug 14 2013 |
28287 |
705.89 |
| Aug 14 2013 |
40860 |
705.89 |
| Aug 07 2013 |
28243 |
705.89 |
| Aug 07 2013 |
41172 |
705.89 |
| Jul 31 2013 |
28783 |
705.89 |
| Jul 31 2013 |
41792 |
705.89 |
| Jul 24 2013 |
28684 |
705.89 |
| Jul 24 2013 |
42078 |
705.89 |
| Jul 17 2013 |
28743 |
705.89 |
| Jul 17 2013 |
42264 |
705.89 |
| Jul 10 2013 |
29008 |
705.89 |
| Jul 10 2013 |
42663 |
705.89 |
| Jul 03 2013 |
28911 |
705.89 |
| Jul 03 2013 |
42643 |
705.89 |
| Jun 26 2013 |
28791 |
705.89 |
| Jun 26 2013 |
42751 |
705.89 |
| Jun 19 2013 |
29051 |
705.89 |
| Jun 19 2013 |
42794 |
705.89 |
| Jun 12 2013 |
29123 |
705.89 |
| Jun 12 2013 |
43143 |
705.89 |
| Jun 05 2013 |
28775 |
705.89 |
| Jun 05 2013 |
42627 |
705.89 |
| May 29 2013 |
28653 |
705.89 |
| May 29 2013 |
42721 |
705.89 |
| May 22 2013 |
29226 |
705.89 |
| May 22 2013 |
43600 |
705.89 |
| May 15 2013 |
29163 |
705.89 |
| May 15 2013 |
43631 |
705.89 |
| May 08 2013 |
29141 |
705.89 |
| May 08 2013 |
43536 |
705.89 |
| May 01 2013 |
29540 |
705.89 |
| May 01 2013 |
43802 |
705.89 |
| Apr 24 2013 |
28589 |
705.89 |
| Apr 24 2013 |
43366 |
705.89 |
| Apr 17 2013 |
28771 |
705.89 |
| Apr 17 2013 |
43455 |
705.89 |
