Jun 10 2015 |
20175 |
496.71 |
Jun 10 2015 |
29638 |
496.71 |
Jun 03 2015 |
18887 |
482.93 |
Jun 03 2015 |
27955 |
482.93 |
May 27 2015 |
18876 |
482.93 |
May 27 2015 |
27723 |
482.93 |
May 20 2015 |
18933 |
482.93 |
May 20 2015 |
27745 |
482.93 |
May 13 2015 |
20239 |
499.14 |
May 13 2015 |
29962 |
499.14 |
May 06 2015 |
19845 |
499.14 |
May 06 2015 |
29541 |
499.14 |
Apr 29 2015 |
19968 |
499.14 |
Apr 29 2015 |
29784 |
499.14 |
Apr 22 2015 |
20078 |
499.14 |
Apr 22 2015 |
29927 |
499.14 |
Apr 15 2015 |
19951 |
499.14 |
Apr 15 2015 |
29549 |
499.14 |
Apr 08 2015 |
16400 |
451.88 |
Apr 08 2015 |
20218 |
499.14 |
Apr 08 2015 |
26779 |
477.04 |
Apr 01 2015 |
20413 |
499.14 |
Apr 01 2015 |
16533 |
451.88 |
Apr 01 2015 |
27278 |
477.04 |
Mar 25 2015 |
20199 |
499.14 |
Mar 25 2015 |
12524 |
421.71 |
Mar 25 2015 |
22339 |
448.67 |
Mar 18 2015 |
19722 |
499.14 |
Mar 18 2015 |
12178 |
421.71 |
Mar 18 2015 |
21743 |
448.67 |
Mar 11 2015 |
12427 |
421.71 |
Mar 11 2015 |
19929 |
499.14 |
Mar 11 2015 |
22323 |
448.67 |
Mar 04 2015 |
20223 |
499.14 |
Mar 04 2015 |
12614 |
421.71 |
Mar 04 2015 |
22585 |
448.67 |
Feb 25 2015 |
12629 |
421.71 |
Feb 25 2015 |
20078 |
499.14 |
Feb 25 2015 |
22587 |
448.67 |
Feb 18 2015 |
12709 |
421.71 |
Feb 18 2015 |
20172 |
499.14 |
Feb 18 2015 |
22676 |
448.67 |
Feb 11 2015 |
12730 |
421.71 |
Feb 11 2015 |
20260 |
499.14 |
Feb 11 2015 |
22674 |
448.67 |
Feb 04 2015 |
20256 |
499.14 |
Feb 04 2015 |
12774 |
421.71 |
Feb 04 2015 |
22699 |
448.67 |
Jan 28 2015 |
20293 |
499.14 |
Jan 28 2015 |
12756 |
421.71 |
Jan 28 2015 |
22706 |
448.67 |
Jan 21 2015 |
20266 |
499.14 |
Jan 21 2015 |
12763 |
421.71 |
Jan 21 2015 |
22729 |
448.67 |
Jan 14 2015 |
12785 |
421.71 |
Jan 14 2015 |
20251 |
499.14 |
Jan 14 2015 |
22744 |
448.67 |
Jan 07 2015 |
12785 |
421.71 |
Jan 07 2015 |
20224 |
499.14 |
Jan 07 2015 |
22718 |
448.67 |
Dec 31 2014 |
20226 |
499.14 |
Dec 31 2014 |
12785 |
421.71 |
Dec 31 2014 |
22728 |
448.67 |
Dec 24 2014 |
12785 |
421.71 |
Dec 24 2014 |
20226 |
499.14 |
Dec 24 2014 |
22728 |
448.67 |
Dec 17 2014 |
20209 |
499.14 |
Dec 17 2014 |
12785 |
421.71 |
Dec 17 2014 |
22719 |
448.67 |
Dec 10 2014 |
20210 |
499.14 |
Dec 10 2014 |
12785 |
421.71 |
Dec 10 2014 |
22719 |
448.67 |
Dec 03 2014 |
20210 |
499.14 |
Dec 03 2014 |
12785 |
421.71 |
Dec 03 2014 |
22719 |
448.67 |
Nov 26 2014 |
12785 |
421.71 |
Nov 26 2014 |
20210 |
499.14 |
Nov 26 2014 |
22719 |
448.67 |
Nov 19 2014 |
20210 |
499.14 |
Nov 19 2014 |
12785 |
421.71 |
Nov 19 2014 |
22719 |
448.67 |
Nov 12 2014 |
20211 |
499.14 |
Nov 12 2014 |
12785 |
421.71 |
Nov 12 2014 |
22719 |
448.67 |
Nov 05 2014 |
12785 |
421.71 |
Nov 05 2014 |
20211 |
499.14 |
Nov 05 2014 |
22720 |
448.67 |
Oct 29 2014 |
12781 |
421.71 |
Oct 29 2014 |
20211 |
499.14 |
Oct 29 2014 |
22717 |
448.67 |
Oct 22 2014 |
20134 |
499.14 |
Oct 22 2014 |
12765 |
421.71 |
Oct 22 2014 |
22726 |
448.67 |
Oct 15 2014 |
12707 |
421.71 |
Oct 15 2014 |
20109 |
499.14 |
Oct 15 2014 |
22647 |
448.67 |
Oct 08 2014 |
12702 |
421.71 |
Oct 08 2014 |
20077 |
499.14 |
Oct 08 2014 |
22635 |
448.67 |
Oct 01 2014 |
20120 |
499.14 |
Oct 01 2014 |
12711 |
421.71 |
Oct 01 2014 |
22669 |
448.67 |
Sep 24 2014 |
19997 |
499.14 |
Sep 24 2014 |
12780 |
421.71 |
Sep 24 2014 |
22705 |
448.67 |
Sep 17 2014 |
12696 |
421.71 |
Sep 17 2014 |
20058 |
499.14 |
Sep 17 2014 |
22663 |
448.67 |
Sep 10 2014 |
19888 |
499.14 |
Sep 10 2014 |
12703 |
421.71 |
Sep 10 2014 |
22677 |
448.67 |
Sep 03 2014 |
19844 |
499.14 |
Sep 03 2014 |
12715 |
421.71 |
Sep 03 2014 |
22741 |
448.67 |
Aug 27 2014 |
19977 |
499.14 |
Aug 27 2014 |
12635 |
421.71 |
Aug 27 2014 |
22792 |
448.67 |
Aug 20 2014 |
12639 |
421.71 |
Aug 20 2014 |
19860 |
499.14 |
Aug 20 2014 |
22823 |
448.67 |
Aug 13 2014 |
19971 |
499.14 |
Aug 13 2014 |
12621 |
421.71 |
Aug 13 2014 |
22870 |
448.67 |
Aug 06 2014 |
16113 |
455.38 |
Aug 06 2014 |
12762 |
421.71 |
Aug 06 2014 |
20594 |
432.93 |
Jul 30 2014 |
12784 |
421.71 |
Jul 30 2014 |
16127 |
455.38 |
Jul 30 2014 |
20743 |
432.93 |
Jul 23 2014 |
15930 |
455.38 |
Jul 23 2014 |
12705 |
421.71 |
Jul 23 2014 |
20565 |
432.93 |
Jul 16 2014 |
15923 |
455.38 |
Jul 16 2014 |
12853 |
421.71 |
Jul 16 2014 |
20558 |
432.93 |
Jul 09 2014 |
16064 |
455.38 |
Jul 09 2014 |
9688 |
391.53 |
Jul 09 2014 |
19189 |
423.46 |
Jul 02 2014 |
16215 |
455.38 |
Jul 02 2014 |
9772 |
391.53 |
Jul 02 2014 |
19365 |
423.46 |
Jun 25 2014 |
16379 |
455.38 |
Jun 25 2014 |
9884 |
391.53 |
Jun 25 2014 |
19410 |
423.46 |
Jun 18 2014 |
16511 |
455.38 |
Jun 18 2014 |
9923 |
391.53 |
Jun 18 2014 |
19434 |
423.46 |
Jun 11 2014 |
9912 |
391.53 |
Jun 11 2014 |
16509 |
455.38 |
Jun 11 2014 |
19653 |
423.46 |
Jun 04 2014 |
9962 |
391.53 |
Jun 04 2014 |
15221 |
391.53 |
May 28 2014 |
9937 |
391.53 |
May 28 2014 |
15227 |
391.53 |
May 21 2014 |
9948 |
391.53 |
May 21 2014 |
15299 |
391.53 |
May 14 2014 |
10027 |
391.53 |
May 14 2014 |
15404 |
391.53 |
May 07 2014 |
9736 |
391.53 |
May 07 2014 |
15194 |
391.53 |
Apr 30 2014 |
10092 |
391.53 |
Apr 30 2014 |
15620 |
391.53 |
Apr 23 2014 |
10352 |
391.53 |
Apr 23 2014 |
15864 |
391.53 |
Apr 16 2014 |
10390 |
391.53 |
Apr 16 2014 |
15740 |
391.53 |
Apr 09 2014 |
10766 |
391.53 |
Apr 09 2014 |
16013 |
391.53 |
Apr 02 2014 |
16224 |
439.14 |
Apr 02 2014 |
22770 |
439.14 |
Mar 26 2014 |
21031 |
486.75 |
Mar 26 2014 |
29719 |
486.75 |
Mar 19 2014 |
20949 |
486.75 |
Mar 19 2014 |
29691 |
486.75 |
Mar 12 2014 |
20946 |
486.75 |
Mar 12 2014 |
29714 |
486.75 |
Mar 05 2014 |
20580 |
486.75 |
Mar 05 2014 |
29523 |
486.75 |
Feb 26 2014 |
20450 |
486.75 |
Feb 26 2014 |
29431 |
486.75 |
Feb 19 2014 |
20525 |
486.75 |
Feb 19 2014 |
29434 |
486.75 |
Feb 12 2014 |
20494 |
486.75 |
Feb 12 2014 |
29350 |
486.75 |
Feb 05 2014 |
20521 |
486.75 |
Feb 05 2014 |
29467 |
486.75 |
Jan 29 2014 |
20397 |
486.75 |
Jan 29 2014 |
29478 |
486.75 |
Jan 22 2014 |
20291 |
486.75 |
Jan 22 2014 |
29333 |
486.75 |
Jan 15 2014 |
20306 |
486.75 |
Jan 15 2014 |
29396 |
486.75 |
Jan 08 2014 |
20170 |
486.75 |
Jan 08 2014 |
29305 |
486.75 |
Jan 01 2014 |
20170 |
486.75 |
Jan 01 2014 |
29311 |
486.75 |
Dec 25 2013 |
20170 |
486.75 |
Dec 25 2013 |
29322 |
486.75 |
Dec 18 2013 |
20170 |
486.75 |
Dec 18 2013 |
29322 |
486.75 |
Dec 11 2013 |
20171 |
486.75 |
Dec 11 2013 |
29323 |
486.75 |
Dec 04 2013 |
20172 |
486.75 |
Dec 04 2013 |
29326 |
486.75 |
Nov 27 2013 |
20172 |
486.75 |
Nov 27 2013 |
29326 |
486.75 |
Nov 20 2013 |
20172 |
486.75 |
Nov 20 2013 |
29327 |
486.75 |
Nov 13 2013 |
20173 |
486.75 |
Nov 13 2013 |
29329 |
486.75 |
Nov 06 2013 |
20173 |
486.75 |
Nov 06 2013 |
29330 |
486.75 |
Oct 30 2013 |
20173 |
486.75 |
Oct 30 2013 |
29328 |
486.75 |
Oct 23 2013 |
20162 |
486.75 |
Oct 23 2013 |
29326 |
486.75 |
Oct 16 2013 |
20171 |
486.75 |
Oct 16 2013 |
29287 |
486.75 |
Oct 09 2013 |
19919 |
486.75 |
Oct 09 2013 |
29027 |
486.75 |
Oct 02 2013 |
19976 |
486.75 |
Oct 02 2013 |
29106 |
486.75 |
Sep 25 2013 |
19965 |
486.75 |
Sep 25 2013 |
29067 |
486.75 |
Sep 18 2013 |
19788 |
486.75 |
Sep 18 2013 |
28793 |
486.75 |
Sep 11 2013 |
19738 |
486.75 |
Sep 11 2013 |
28597 |
486.75 |
Sep 04 2013 |
19922 |
486.75 |
Sep 04 2013 |
28772 |
486.75 |
Aug 28 2013 |
19818 |
486.75 |
Aug 28 2013 |
28672 |
486.75 |
Aug 21 2013 |
19934 |
486.75 |
Aug 21 2013 |
28880 |
486.75 |
Aug 14 2013 |
19976 |
486.75 |
Aug 14 2013 |
28609 |
486.75 |
Aug 07 2013 |
19969 |
486.75 |
Aug 07 2013 |
28869 |
486.75 |
Jul 31 2013 |
20325 |
486.75 |
Jul 31 2013 |
29254 |
486.75 |
Jul 24 2013 |
20221 |
486.75 |
Jul 24 2013 |
29430 |
486.75 |
Jul 17 2013 |
20275 |
486.75 |
Jul 17 2013 |
29550 |
486.75 |
Jul 10 2013 |
20426 |
486.75 |
Jul 10 2013 |
29845 |
486.75 |
Jul 03 2013 |
20390 |
486.75 |
Jul 03 2013 |
29836 |
486.75 |
Jun 26 2013 |
20300 |
486.75 |
Jun 26 2013 |
30026 |
486.75 |
Jun 19 2013 |
20504 |
486.75 |
Jun 19 2013 |
30045 |
486.75 |
Jun 12 2013 |
20557 |
486.75 |
Jun 12 2013 |
30330 |
486.75 |
Jun 05 2013 |
20405 |
486.75 |
Jun 05 2013 |
30039 |
486.75 |
May 29 2013 |
20293 |
486.75 |
May 29 2013 |
30058 |
486.75 |
May 22 2013 |
20669 |
486.75 |
May 22 2013 |
30599 |
486.75 |
May 15 2013 |
20632 |
486.75 |
May 15 2013 |
30626 |
486.75 |
May 08 2013 |
20641 |
486.75 |
May 08 2013 |
30562 |
486.75 |
May 01 2013 |
21016 |
486.75 |
May 01 2013 |
30777 |
486.75 |
Apr 24 2013 |
20403 |
486.75 |
Apr 24 2013 |
30578 |
486.75 |
Apr 17 2013 |
20499 |
486.75 |
Apr 17 2013 |
30647 |
486.75 |