| Apr 19 2024 |
2856 |
369.77 |
| Apr 19 2024 |
3441 |
329.32 |
| Apr 19 2024 |
4691 |
325.99 |
| Apr 17 2024 |
2865 |
369.77 |
| Apr 17 2024 |
3420 |
329.32 |
| Apr 17 2024 |
4659 |
325.99 |
| Apr 10 2024 |
2898 |
369.77 |
| Apr 10 2024 |
3422 |
329.32 |
| Apr 10 2024 |
4674 |
325.99 |
| Apr 03 2024 |
2857 |
369.77 |
| Apr 03 2024 |
3409 |
329.32 |
| Apr 03 2024 |
4675 |
325.99 |
| Mar 27 2024 |
2883 |
369.77 |
| Mar 27 2024 |
3406 |
329.32 |
| Mar 27 2024 |
4675 |
325.99 |
| Mar 21 2024 |
2868 |
369.77 |
| Mar 21 2024 |
3416 |
329.32 |
| Mar 21 2024 |
4657 |
325.99 |
| Mar 14 2024 |
2900 |
369.77 |
| Mar 14 2024 |
3393 |
329.32 |
| Mar 14 2024 |
4618 |
325.99 |
| Mar 07 2024 |
2896 |
369.77 |
| Mar 07 2024 |
3411 |
329.32 |
| Mar 07 2024 |
4626 |
325.99 |
| Feb 29 2024 |
2890 |
369.77 |
| Feb 29 2024 |
3410 |
329.32 |
| Feb 29 2024 |
4655 |
325.99 |
| Feb 22 2024 |
2893 |
369.77 |
| Feb 22 2024 |
3399 |
329.32 |
| Feb 22 2024 |
4650 |
325.99 |
| Feb 15 2024 |
2824 |
369.77 |
| Feb 15 2024 |
3410 |
329.32 |
| Feb 15 2024 |
4645 |
325.99 |
| Feb 08 2024 |
2829 |
369.77 |
| Feb 08 2024 |
3406 |
329.32 |
| Feb 08 2024 |
4613 |
325.99 |
| Feb 01 2024 |
2790 |
369.77 |
| Feb 01 2024 |
3444 |
329.32 |
| Feb 01 2024 |
4534 |
325.99 |
| Jan 25 2024 |
2764 |
369.77 |
| Jan 25 2024 |
3439 |
329.32 |
| Jan 25 2024 |
4524 |
325.99 |
| Jan 18 2024 |
2764 |
369.77 |
| Jan 18 2024 |
3438 |
329.32 |
| Jan 18 2024 |
4525 |
325.99 |
| Jan 11 2024 |
2764 |
369.77 |
| Jan 11 2024 |
3438 |
329.32 |
| Jan 11 2024 |
4525 |
325.99 |
| Jan 04 2024 |
2764 |
369.77 |
| Jan 04 2024 |
3439 |
329.32 |
| Jan 04 2024 |
4525 |
325.99 |
| Dec 28 2023 |
2764 |
369.77 |
| Dec 28 2023 |
3440 |
329.32 |
| Dec 28 2023 |
4526 |
325.99 |
| Dec 21 2023 |
2764 |
369.77 |
| Dec 21 2023 |
3440 |
329.32 |
| Dec 21 2023 |
4526 |
325.99 |
| Dec 14 2023 |
2764 |
369.77 |
| Dec 14 2023 |
3439 |
329.32 |
| Dec 14 2023 |
4526 |
325.99 |
| Dec 07 2023 |
2764 |
369.77 |
| Dec 07 2023 |
3439 |
329.32 |
| Dec 07 2023 |
4526 |
325.99 |
| Nov 30 2023 |
2776 |
369.77 |
| Nov 30 2023 |
3437 |
329.32 |
| Nov 30 2023 |
4526 |
325.99 |
| Nov 23 2023 |
2777 |
369.77 |
| Nov 23 2023 |
3437 |
329.32 |
| Nov 23 2023 |
4525 |
325.99 |
| Nov 16 2023 |
2778 |
369.77 |
| Nov 16 2023 |
3436 |
329.32 |
| Nov 16 2023 |
4519 |
325.99 |
| Nov 09 2023 |
2788 |
369.77 |
| Nov 09 2023 |
3437 |
329.32 |
| Nov 09 2023 |
4519 |
325.99 |
| Nov 02 2023 |
2786 |
369.77 |
| Nov 02 2023 |
3437 |
329.32 |
| Nov 02 2023 |
4519 |
325.99 |
| Oct 26 2023 |
2782 |
369.77 |
| Oct 26 2023 |
3447 |
329.32 |
| Oct 26 2023 |
4513 |
325.99 |
| Oct 19 2023 |
2786 |
369.77 |
| Oct 19 2023 |
3447 |
329.32 |
| Oct 19 2023 |
4480 |
325.99 |
| Oct 12 2023 |
2777 |
369.77 |
| Oct 12 2023 |
3451 |
329.32 |
| Oct 12 2023 |
4481 |
325.99 |
| Oct 05 2023 |
2746 |
369.77 |
| Oct 05 2023 |
3448 |
329.32 |
| Oct 05 2023 |
4395 |
325.99 |
| Sep 28 2023 |
2746 |
369.77 |
| Sep 28 2023 |
3452 |
329.32 |
| Sep 28 2023 |
4448 |
325.99 |
| Sep 21 2023 |
2739 |
369.77 |
| Sep 21 2023 |
3444 |
329.32 |
| Sep 21 2023 |
4434 |
325.99 |
| Sep 14 2023 |
2761 |
369.77 |
| Sep 14 2023 |
3453 |
329.32 |
| Sep 14 2023 |
4435 |
325.99 |
| Sep 07 2023 |
2784 |
369.77 |
| Sep 07 2023 |
3455 |
329.32 |
| Sep 07 2023 |
4443 |
325.99 |
| Aug 31 2023 |
2777 |
369.77 |
| Aug 31 2023 |
3491 |
329.32 |
| Aug 31 2023 |
4465 |
325.99 |
| Aug 24 2023 |
2793 |
369.77 |
| Aug 24 2023 |
3488 |
329.32 |
| Aug 24 2023 |
4453 |
325.99 |
| Aug 17 2023 |
2802 |
369.77 |
| Aug 17 2023 |
3509 |
329.32 |
| Aug 17 2023 |
4475 |
325.99 |
| Aug 10 2023 |
2804 |
369.77 |
| Aug 10 2023 |
3517 |
329.32 |
| Aug 10 2023 |
4495 |
325.99 |
| Aug 03 2023 |
2792 |
369.77 |
| Aug 03 2023 |
3496 |
329.32 |
| Aug 03 2023 |
4472 |
325.99 |
| Jul 27 2023 |
2792 |
369.77 |
| Jul 27 2023 |
3506 |
329.32 |
| Jul 27 2023 |
4471 |
325.99 |
| Jul 20 2023 |
2852 |
369.77 |
| Jul 20 2023 |
2631 |
303.08 |
| Jul 20 2023 |
4442 |
325.99 |
| Jul 13 2023 |
2878 |
369.77 |
| Jul 13 2023 |
2660 |
303.08 |
| Jul 13 2023 |
4474 |
325.99 |
| Jul 06 2023 |
2885 |
369.77 |
| Jul 06 2023 |
2678 |
303.08 |
| Jul 06 2023 |
4484 |
325.99 |
| Jun 29 2023 |
2883 |
369.77 |
| Jun 29 2023 |
2676 |
303.08 |
| Jun 29 2023 |
4475 |
325.99 |
| Jun 22 2023 |
2878 |
369.77 |
| Jun 22 2023 |
2694 |
303.08 |
| Jun 22 2023 |
4464 |
325.99 |
| Jun 15 2023 |
2777 |
369.77 |
| Jun 15 2023 |
2719 |
303.08 |
| Jun 15 2023 |
4494 |
325.99 |
| Jun 08 2023 |
2784 |
369.77 |
| Jun 08 2023 |
2730 |
303.08 |
| Jun 08 2023 |
4510 |
325.99 |
| Jun 01 2023 |
2775 |
369.77 |
| Jun 01 2023 |
1670 |
265.97 |
| Jun 01 2023 |
3460 |
303.08 |
| May 25 2023 |
2787 |
369.77 |
| May 25 2023 |
1674 |
265.97 |
| May 25 2023 |
3461 |
303.08 |
| May 18 2023 |
590 |
210.96 |
| May 18 2023 |
631 |
202.54 |
| May 11 2023 |
599 |
210.96 |
| May 11 2023 |
633 |
202.54 |
| May 04 2023 |
601 |
210.96 |
| May 04 2023 |
658 |
202.54 |
| Apr 27 2023 |
607 |
210.96 |
| Apr 27 2023 |
681 |
202.54 |
| Apr 20 2023 |
612 |
210.96 |
| Apr 20 2023 |
378 |
182.57 |
| Apr 13 2023 |
609 |
210.96 |
| Apr 13 2023 |
406 |
182.57 |
| Apr 06 2023 |
612 |
210.96 |
| Apr 06 2023 |
413 |
182.57 |
| Mar 30 2023 |
616 |
210.96 |
| Mar 30 2023 |
419 |
182.57 |
| Mar 23 2023 |
619 |
210.96 |
| Mar 23 2023 |
420 |
182.57 |
| Mar 16 2023 |
624 |
210.96 |
| Mar 16 2023 |
430 |
182.57 |
| Mar 09 2023 |
625 |
210.96 |
| Mar 09 2023 |
424 |
182.57 |
| Mar 02 2023 |
629 |
210.96 |
| Mar 02 2023 |
431 |
182.57 |
| Feb 23 2023 |
631 |
210.96 |
| Feb 23 2023 |
434 |
182.57 |
| Feb 16 2023 |
629 |
210.96 |
| Feb 16 2023 |
417 |
182.57 |
| Feb 09 2023 |
630 |
210.96 |
| Feb 09 2023 |
417 |
182.57 |
| Feb 02 2023 |
633 |
210.96 |
| Feb 02 2023 |
417 |
182.57 |
| Jan 26 2023 |
633 |
210.96 |
| Jan 26 2023 |
418 |
182.57 |
| Jan 19 2023 |
633 |
210.96 |
| Jan 19 2023 |
419 |
182.57 |
| Jan 12 2023 |
634 |
210.96 |
| Jan 12 2023 |
419 |
182.57 |
| Jan 05 2023 |
634 |
210.96 |
| Jan 05 2023 |
419 |
182.57 |
| Dec 29 2022 |
634 |
210.96 |
| Dec 29 2022 |
419 |
182.57 |
| Dec 22 2022 |
634 |
210.96 |
| Dec 22 2022 |
419 |
182.57 |
| Dec 15 2022 |
634 |
210.96 |
| Dec 15 2022 |
419 |
182.57 |
| Dec 08 2022 |
635 |
210.96 |
| Dec 08 2022 |
419 |
182.57 |
| Dec 01 2022 |
635 |
210.96 |
| Dec 01 2022 |
419 |
182.57 |
| Nov 24 2022 |
635 |
210.96 |
| Nov 24 2022 |
419 |
182.57 |
| Nov 17 2022 |
635 |
210.96 |
| Nov 17 2022 |
420 |
182.57 |
| Nov 10 2022 |
635 |
210.96 |
| Nov 10 2022 |
420 |
182.57 |
| Nov 03 2022 |
633 |
210.96 |
| Nov 03 2022 |
419 |
182.57 |
| Oct 27 2022 |
636 |
210.96 |
| Oct 27 2022 |
421 |
182.57 |
| Oct 20 2022 |
636 |
210.96 |
| Oct 20 2022 |
421 |
182.57 |
| Oct 13 2022 |
636 |
210.96 |
| Oct 13 2022 |
423 |
182.57 |
| Oct 06 2022 |
639 |
210.96 |
| Oct 06 2022 |
424 |
182.57 |
| Sep 29 2022 |
639 |
210.96 |
| Sep 29 2022 |
424 |
182.57 |
| Sep 22 2022 |
636 |
210.96 |
| Sep 22 2022 |
428 |
182.57 |
| Sep 15 2022 |
637 |
210.96 |
| Sep 15 2022 |
427 |
182.57 |
| Sep 08 2022 |
640 |
210.96 |
| Sep 08 2022 |
432 |
182.57 |
| Sep 01 2022 |
651 |
210.96 |
| Sep 01 2022 |
398 |
182.57 |
| Aug 25 2022 |
651 |
210.96 |
| Aug 25 2022 |
405 |
182.57 |
| Aug 18 2022 |
652 |
210.96 |
| Aug 18 2022 |
409 |
182.57 |
| Aug 11 2022 |
655 |
210.96 |
| Aug 11 2022 |
422 |
182.57 |
| Aug 04 2022 |
656 |
210.96 |
| Aug 04 2022 |
425 |
182.57 |
| Jul 28 2022 |
666 |
210.96 |
| Jul 28 2022 |
442 |
182.57 |
| Jul 21 2022 |
676 |
210.96 |
| Jul 21 2022 |
468 |
182.57 |
| Jul 14 2022 |
675 |
210.96 |
| Jul 14 2022 |
472 |
182.57 |
| Jul 07 2022 |
676 |
210.96 |
| Jul 07 2022 |
486 |
182.57 |
| Jun 30 2022 |
674 |
210.96 |
| Jun 30 2022 |
493 |
182.57 |
| Jun 23 2022 |
682 |
210.96 |
| Jun 23 2022 |
487 |
182.57 |
| Jun 16 2022 |
690 |
210.96 |
| Jun 16 2022 |
508 |
182.57 |
| Jun 09 2022 |
690 |
210.96 |
| Jun 09 2022 |
479 |
182.57 |
| Jun 02 2022 |
687 |
211.11 |
| Jun 02 2022 |
501 |
182.57 |
| May 26 2022 |
686 |
211.11 |
| May 26 2022 |
492 |
182.57 |
| May 19 2022 |
674 |
211.11 |
| May 19 2022 |
495 |
182.57 |
| May 12 2022 |
677 |
211.11 |
| May 12 2022 |
491 |
182.57 |
| May 05 2022 |
1022 |
242.99 |
| May 05 2022 |
506 |
182.57 |
| Apr 28 2022 |
1017 |
242.99 |
| Apr 28 2022 |
548 |
182.57 |
| Apr 21 2022 |
983 |
242.99 |
| Apr 21 2022 |
555 |
182.57 |
| Apr 14 2022 |
975 |
242.99 |
| Apr 14 2022 |
569 |
182.57 |
| Apr 07 2022 |
962 |
242.99 |
| Apr 07 2022 |
581 |
182.57 |
| Mar 31 2022 |
961 |
242.99 |
| Mar 31 2022 |
580 |
182.57 |
| Mar 24 2022 |
954 |
242.99 |
| Mar 24 2022 |
586 |
182.57 |
| Mar 17 2022 |
950 |
242.99 |
| Mar 17 2022 |
584 |
182.57 |
| Mar 10 2022 |
939 |
242.99 |
| Mar 10 2022 |
578 |
182.57 |
| Mar 03 2022 |
1980 |
372.57 |
| Mar 03 2022 |
937 |
242.99 |
| Mar 03 2022 |
577 |
182.57 |
| Feb 24 2022 |
1827 |
372.57 |
| Feb 24 2022 |
924 |
242.99 |
| Feb 24 2022 |
578 |
182.57 |
| Feb 17 2022 |
1642 |
372.57 |
| Feb 17 2022 |
867 |
242.99 |
| Feb 17 2022 |
571 |
182.57 |
| Feb 10 2022 |
1634 |
372.57 |
| Feb 10 2022 |
867 |
242.99 |
| Feb 10 2022 |
569 |
182.57 |
| Feb 03 2022 |
1629 |
372.57 |
| Feb 03 2022 |
863 |
242.99 |
| Feb 03 2022 |
569 |
182.57 |
| Jan 27 2022 |
1607 |
372.57 |
| Jan 27 2022 |
863 |
242.99 |
| Jan 27 2022 |
569 |
182.57 |
| Jan 20 2022 |
1606 |
372.57 |
| Jan 20 2022 |
862 |
242.99 |
| Jan 20 2022 |
569 |
182.57 |
| Jan 13 2022 |
1606 |
372.57 |
| Jan 13 2022 |
861 |
242.99 |
| Jan 13 2022 |
569 |
182.57 |
| Jan 06 2022 |
1606 |
372.57 |
| Jan 06 2022 |
861 |
242.99 |
| Jan 06 2022 |
569 |
182.57 |
| Dec 30 2021 |
1608 |
372.57 |
| Dec 30 2021 |
861 |
242.99 |
| Dec 30 2021 |
569 |
182.57 |
| Dec 23 2021 |
1608 |
372.57 |
| Dec 23 2021 |
861 |
242.99 |
| Dec 23 2021 |
569 |
182.57 |
| Dec 16 2021 |
1608 |
372.57 |
| Dec 16 2021 |
861 |
242.99 |
| Dec 16 2021 |
569 |
182.57 |
| Dec 09 2021 |
1608 |
372.57 |
| Dec 09 2021 |
861 |
242.99 |
| Dec 09 2021 |
569 |
182.57 |
| Dec 02 2021 |
1608 |
372.57 |
| Dec 02 2021 |
861 |
242.99 |
| Dec 02 2021 |
569 |
182.57 |
| Nov 25 2021 |
1608 |
372.57 |
| Nov 25 2021 |
861 |
242.99 |
| Nov 25 2021 |
569 |
182.57 |
| Nov 18 2021 |
1608 |
372.57 |
| Nov 18 2021 |
861 |
242.99 |
| Nov 18 2021 |
569 |
182.57 |
| Nov 11 2021 |
1609 |
372.57 |
| Nov 11 2021 |
861 |
242.99 |
| Nov 11 2021 |
569 |
182.57 |
| Nov 04 2021 |
1613 |
372.57 |
| Nov 04 2021 |
861 |
242.99 |
| Nov 04 2021 |
570 |
182.57 |
| Oct 28 2021 |
1613 |
372.57 |
| Oct 28 2021 |
861 |
242.99 |
| Oct 28 2021 |
570 |
182.57 |
| Oct 21 2021 |
1613 |
372.57 |
| Oct 21 2021 |
861 |
242.99 |
| Oct 21 2021 |
570 |
182.57 |
| Oct 14 2021 |
1608 |
372.57 |
| Oct 14 2021 |
861 |
242.99 |
| Oct 14 2021 |
570 |
182.57 |
| Oct 07 2021 |
1607 |
372.57 |
| Oct 07 2021 |
861 |
242.99 |
| Oct 07 2021 |
570 |
182.57 |
| Sep 30 2021 |
1604 |
372.57 |
| Sep 30 2021 |
847 |
242.99 |
| Sep 30 2021 |
568 |
182.57 |
| Sep 23 2021 |
1626 |
372.57 |
| Sep 23 2021 |
810 |
242.99 |
| Sep 23 2021 |
538 |
182.57 |
| Sep 16 2021 |
1597 |
372.57 |
| Sep 16 2021 |
789 |
242.99 |
| Sep 16 2021 |
506 |
182.57 |
| Sep 09 2021 |
1597 |
372.57 |
| Sep 09 2021 |
779 |
242.99 |
| Sep 09 2021 |
502 |
182.57 |
| Sep 02 2021 |
1632 |
372.57 |
| Sep 02 2021 |
739 |
242.99 |
| Sep 02 2021 |
440 |
182.57 |
| Aug 26 2021 |
1622 |
372.57 |
| Aug 26 2021 |
704 |
242.99 |
| Aug 26 2021 |
414 |
182.57 |
| Aug 19 2021 |
1622 |
372.57 |
| Aug 19 2021 |
595 |
242.99 |
| Aug 19 2021 |
372 |
182.57 |
| Aug 12 2021 |
1872 |
382.08 |
| Aug 12 2021 |
568 |
242.99 |
| Aug 12 2021 |
352 |
182.57 |
| Aug 05 2021 |
1854 |
382.08 |
| Aug 05 2021 |
542 |
242.99 |
| Aug 05 2021 |
337 |
182.57 |
| Jul 29 2021 |
1853 |
382.08 |
| Jul 29 2021 |
243 |
186.23 |
| Jul 29 2021 |
313 |
182.57 |
| Jul 22 2021 |
1758 |
382.08 |
| Jul 22 2021 |
212 |
173.73 |
| Jul 22 2021 |
453 |
208.82 |
| Jul 15 2021 |
1826 |
382.08 |
| Jul 15 2021 |
172 |
173.73 |
| Jul 15 2021 |
416 |
208.82 |
| Jul 08 2021 |
1760 |
382.08 |
| Jul 08 2021 |
353 |
235.65 |
| Jul 08 2021 |
385 |
208.82 |
| Jul 01 2021 |
1758 |
382.08 |
| Jul 01 2021 |
332 |
235.65 |
| Jul 01 2021 |
372 |
208.82 |
| Jun 24 2021 |
1755 |
382.08 |
| Jun 24 2021 |
305 |
235.65 |
| Jun 24 2021 |
336 |
208.82 |
| Jun 17 2021 |
1700 |
382.08 |
| Jun 17 2021 |
198 |
235.65 |
| Jun 17 2021 |
222 |
208.82 |
| Jun 10 2021 |
1698 |
382.08 |
| Jun 10 2021 |
742 |
327.96 |
| Jun 10 2021 |
1578 |
341.74 |
| Jun 03 2021 |
2657 |
371.1 |
| May 27 2021 |
1093 |
382.08 |
| May 27 2021 |
2530 |
391.88 |
| May 27 2021 |
3069 |
371.1 |
| May 07 2021 |
3984 |
371.1 |
| Mar 05 2021 |
515 |
372.57 |
| Mar 05 2021 |
861 |
372.57 |
| Feb 26 2021 |
582 |
372.57 |
| Feb 26 2021 |
998 |
372.57 |
| Feb 19 2021 |
699 |
372.57 |
| Feb 19 2021 |
1083 |
372.57 |
| Feb 12 2021 |
763 |
372.57 |
| Feb 12 2021 |
1170 |
372.57 |
| Feb 05 2021 |
795 |
372.57 |
| Feb 05 2021 |
1216 |
372.57 |
| Jan 29 2021 |
800 |
372.57 |
| Jan 29 2021 |
1236 |
372.57 |
| Jan 22 2021 |
815 |
372.57 |
| Jan 22 2021 |
1252 |
372.57 |
| Jan 15 2021 |
815 |
372.57 |
| Jan 15 2021 |
1281 |
372.57 |
| Jan 08 2021 |
815 |
372.57 |
| Jan 08 2021 |
1281 |
372.57 |
| Jan 01 2021 |
815 |
372.57 |
| Jan 01 2021 |
1272 |
372.57 |
| Dec 25 2020 |
815 |
372.57 |
| Dec 25 2020 |
1272 |
372.57 |
| Dec 18 2020 |
815 |
372.57 |
| Dec 18 2020 |
1272 |
372.57 |
| Dec 11 2020 |
815 |
372.57 |
| Dec 11 2020 |
1272 |
372.57 |
| Dec 04 2020 |
815 |
372.57 |
| Dec 04 2020 |
1267 |
372.57 |
| Nov 27 2020 |
815 |
372.57 |
| Nov 27 2020 |
1267 |
372.57 |
| Nov 20 2020 |
815 |
372.57 |
| Nov 20 2020 |
1267 |
372.57 |
| Nov 13 2020 |
815 |
372.57 |
| Nov 13 2020 |
1267 |
372.57 |
| Nov 06 2020 |
815 |
372.57 |
| Nov 06 2020 |
1283 |
372.57 |
| Oct 30 2020 |
811 |
372.57 |
| Oct 30 2020 |
1246 |
372.57 |
| Oct 23 2020 |
789 |
372.57 |
| Oct 23 2020 |
1235 |
372.57 |
| Oct 16 2020 |
787 |
372.57 |
| Oct 16 2020 |
1234 |
372.57 |
| Oct 09 2020 |
786 |
372.57 |
| Oct 09 2020 |
1227 |
372.57 |
| Oct 02 2020 |
714 |
372.57 |
| Oct 02 2020 |
1107 |
372.57 |
| Sep 25 2020 |
696 |
372.57 |
| Sep 25 2020 |
1120 |
372.57 |
| Sep 18 2020 |
699 |
372.57 |
| Sep 18 2020 |
1122 |
372.57 |
| Sep 11 2020 |
644 |
372.57 |
| Sep 11 2020 |
1051 |
372.57 |
| Sep 04 2020 |
805 |
372.57 |
| Sep 04 2020 |
1265 |
372.57 |
| Aug 28 2020 |
902 |
372.57 |
| Aug 28 2020 |
1411 |
372.57 |
| Aug 21 2020 |
958 |
372.57 |
| Aug 21 2020 |
1526 |
372.57 |
| Aug 14 2020 |
1634 |
395.62 |
| Aug 14 2020 |
2583 |
395.62 |
| Aug 07 2020 |
1766 |
395.62 |
| Aug 07 2020 |
2740 |
395.62 |
| Jul 31 2020 |
1875 |
395.62 |
| Jul 31 2020 |
2925 |
395.62 |
| Jul 24 2020 |
1968 |
395.62 |
| Jul 24 2020 |
3129 |
395.62 |
| Jul 17 2020 |
2125 |
395.62 |
| Jul 17 2020 |
3287 |
395.62 |
| Jul 10 2020 |
2219 |
395.62 |
| Jul 10 2020 |
3924 |
421.4 |
| Jul 10 2020 |
4093 |
404.21 |
| Jul 03 2020 |
3946 |
421.4 |
| Jul 03 2020 |
2256 |
395.62 |
| Jul 03 2020 |
4132 |
404.21 |
| Jun 26 2020 |
4264 |
421.4 |
| Jun 26 2020 |
2405 |
395.62 |
| Jun 26 2020 |
4409 |
404.21 |
| Jun 19 2020 |
4415 |
421.4 |
| Jun 19 2020 |
2472 |
395.62 |
| Jun 19 2020 |
4622 |
404.21 |
| Jun 12 2020 |
2490 |
386.94 |
| Jun 12 2020 |
2568 |
395.62 |
| Jun 12 2020 |
3743 |
391.28 |
| Jun 05 2020 |
2891 |
391.88 |
| Jun 05 2020 |
2625 |
395.62 |
| Jun 05 2020 |
3219 |
382.11 |
| May 29 2020 |
2995 |
391.88 |
| May 29 2020 |
2724 |
395.62 |
| May 29 2020 |
3328 |
382.11 |
| May 22 2020 |
2864 |
395.62 |
| May 22 2020 |
3129 |
391.88 |
| May 22 2020 |
3481 |
382.11 |
| May 15 2020 |
3126 |
390.8 |
| May 15 2020 |
2984 |
395.62 |
| May 15 2020 |
3633 |
382.11 |
| May 08 2020 |
3196 |
390.8 |
| May 08 2020 |
3045 |
395.62 |
| May 08 2020 |
3711 |
382.11 |
| May 01 2020 |
3265 |
395.62 |
| May 01 2020 |
3381 |
390.8 |
| May 01 2020 |
3987 |
382.11 |
| Apr 24 2020 |
3492 |
390.8 |
| Apr 24 2020 |
3394 |
395.62 |
| Apr 24 2020 |
4209 |
382.11 |
| Apr 17 2020 |
3563 |
395.62 |
| Apr 17 2020 |
3504 |
390.8 |
| Apr 17 2020 |
4341 |
382.11 |
| Apr 10 2020 |
3676 |
395.62 |
| Apr 10 2020 |
3578 |
390.8 |
| Apr 10 2020 |
4435 |
382.11 |
| Apr 03 2020 |
3682 |
390.8 |
| Apr 03 2020 |
3828 |
395.62 |
| Apr 03 2020 |
4582 |
382.11 |
| Mar 27 2020 |
3765 |
390.8 |
| Mar 27 2020 |
5176 |
409.52 |
| Mar 27 2020 |
4755 |
382.11 |
| Mar 20 2020 |
3812 |
390.8 |
| Mar 20 2020 |
5268 |
409.52 |
| Mar 20 2020 |
4837 |
382.11 |
| Mar 13 2020 |
7102 |
428 |
| Mar 13 2020 |
3855 |
390.8 |
| Mar 13 2020 |
5860 |
390.8 |
| Mar 06 2020 |
3879 |
390.8 |
| Mar 06 2020 |
7226 |
428 |
| Mar 06 2020 |
5910 |
390.8 |
| Feb 28 2020 |
3858 |
390.8 |
| Feb 28 2020 |
7319 |
428 |
| Feb 28 2020 |
5941 |
390.8 |
| Feb 21 2020 |
7196 |
428 |
| Feb 21 2020 |
3811 |
390.8 |
| Feb 21 2020 |
5844 |
390.8 |
| Feb 14 2020 |
3826 |
390.8 |
| Feb 14 2020 |
7221 |
428 |
| Feb 14 2020 |
5863 |
390.8 |
| Feb 07 2020 |
3808 |
390.8 |
| Feb 07 2020 |
7210 |
428 |
| Feb 07 2020 |
5832 |
390.8 |
| Jan 31 2020 |
3827 |
390.8 |
| Jan 31 2020 |
7258 |
428 |
| Jan 31 2020 |
5858 |
390.8 |
| Jan 24 2020 |
7244 |
428 |
| Jan 24 2020 |
3835 |
390.8 |
| Jan 24 2020 |
5868 |
390.8 |
| Jan 17 2020 |
3810 |
390.8 |
| Jan 17 2020 |
7249 |
428 |
| Jan 17 2020 |
5841 |
390.8 |
| Jan 10 2020 |
3808 |
390.8 |
| Jan 10 2020 |
7249 |
428 |
| Jan 10 2020 |
5840 |
390.8 |
| Jan 03 2020 |
3813 |
390.8 |
| Jan 03 2020 |
7251 |
428 |
| Jan 03 2020 |
5843 |
390.8 |
| Dec 27 2019 |
3812 |
390.8 |
| Dec 27 2019 |
7251 |
428 |
| Dec 27 2019 |
5843 |
390.8 |
| Dec 20 2019 |
3812 |
390.8 |
| Dec 20 2019 |
7251 |
428 |
| Dec 20 2019 |
5843 |
390.8 |
| Dec 13 2019 |
3812 |
390.8 |
| Dec 13 2019 |
7251 |
428 |
| Dec 13 2019 |
5843 |
390.8 |
| Dec 06 2019 |
7251 |
428 |
| Dec 06 2019 |
3811 |
390.8 |
| Dec 06 2019 |
5844 |
390.8 |
| Nov 29 2019 |
3805 |
390.8 |
| Nov 29 2019 |
7251 |
428 |
| Nov 29 2019 |
5849 |
390.8 |
| Nov 22 2019 |
3805 |
390.8 |
| Nov 22 2019 |
7251 |
428 |
| Nov 22 2019 |
5849 |
390.8 |
| Nov 15 2019 |
7251 |
428 |
| Nov 15 2019 |
3805 |
390.8 |
| Nov 15 2019 |
5851 |
390.8 |
| Nov 08 2019 |
3805 |
390.8 |
| Nov 08 2019 |
7232 |
428 |
| Nov 08 2019 |
5832 |
390.8 |
| Nov 01 2019 |
7083 |
428 |
| Nov 01 2019 |
3805 |
390.8 |
| Nov 01 2019 |
5756 |
390.8 |
| Oct 25 2019 |
7083 |
428 |
| Oct 25 2019 |
3813 |
390.8 |
| Oct 25 2019 |
5764 |
390.8 |
| Oct 18 2019 |
3813 |
390.8 |
| Oct 18 2019 |
7105 |
428 |
| Oct 18 2019 |
5772 |
390.8 |
| Oct 11 2019 |
3811 |
390.8 |
| Oct 11 2019 |
7094 |
428 |
| Oct 11 2019 |
5763 |
390.8 |
| Oct 04 2019 |
3816 |
390.8 |
| Oct 04 2019 |
7079 |
428 |
| Oct 04 2019 |
5768 |
390.8 |
| Sep 27 2019 |
7079 |
428 |
| Sep 27 2019 |
3805 |
390.8 |
| Sep 27 2019 |
5823 |
390.8 |
| Sep 20 2019 |
3810 |
390.8 |
| Sep 20 2019 |
7070 |
428 |
| Sep 20 2019 |
5825 |
390.8 |
| Sep 13 2019 |
3799 |
390.8 |
| Sep 13 2019 |
7112 |
428 |
| Sep 13 2019 |
5833 |
390.8 |
| Sep 06 2019 |
5166 |
405.08 |
| Sep 06 2019 |
3806 |
390.8 |
| Sep 06 2019 |
5912 |
390.8 |
| Aug 30 2019 |
3830 |
390.8 |
| Aug 30 2019 |
5216 |
405.08 |
| Aug 30 2019 |
5959 |
390.8 |
| Aug 23 2019 |
3871 |
390.8 |
| Aug 23 2019 |
5271 |
405.08 |
| Aug 23 2019 |
5998 |
390.8 |
| Aug 16 2019 |
5324 |
408.78 |
| Aug 16 2019 |
5701 |
410.09 |
| Aug 16 2019 |
6151 |
392.15 |
| Aug 09 2019 |
5718 |
410.09 |
| Aug 09 2019 |
5335 |
408.78 |
| Aug 09 2019 |
6162 |
392.15 |
| Aug 02 2019 |
5383 |
408.78 |
| Aug 02 2019 |
5780 |
410.09 |
| Aug 02 2019 |
6210 |
392.15 |
| Jul 26 2019 |
5432 |
408.78 |
| Jul 26 2019 |
5812 |
410.09 |
| Jul 26 2019 |
6258 |
392.15 |
| Jul 19 2019 |
5444 |
408.78 |
| Jul 19 2019 |
5943 |
410.09 |
| Jul 19 2019 |
6321 |
392.15 |
| Jul 12 2019 |
5604 |
408.78 |
| Jul 12 2019 |
5966 |
410.09 |
| Jul 12 2019 |
6438 |
392.15 |
| Jul 05 2019 |
5413 |
403.82 |
| Jul 05 2019 |
6135 |
410.09 |
| Jul 05 2019 |
6644 |
392.15 |
| Jun 28 2019 |
5504 |
403.82 |
| Jun 28 2019 |
6184 |
410.09 |
| Jun 28 2019 |
6744 |
392.15 |
| Jun 21 2019 |
6176 |
410.09 |
| Jun 21 2019 |
5496 |
403.82 |
| Jun 21 2019 |
6698 |
392.15 |
| Jun 14 2019 |
9039 |
438.85 |
| Jun 14 2019 |
6183 |
410.09 |
| Jun 14 2019 |
9318 |
412.78 |
| Jun 07 2019 |
9177 |
438.85 |
| Jun 07 2019 |
6225 |
410.09 |
| Jun 07 2019 |
9443 |
412.78 |
| May 31 2019 |
5193 |
398.28 |
| May 31 2019 |
7865 |
426.13 |
| May 31 2019 |
8271 |
403.7 |
| May 24 2019 |
8232 |
429.5 |
| May 24 2019 |
5166 |
398.28 |
| May 24 2019 |
10087 |
417.01 |
| May 17 2019 |
5187 |
398.28 |
| May 17 2019 |
7990 |
426.39 |
| May 17 2019 |
8363 |
403.91 |
| May 10 2019 |
5216 |
398.28 |
| May 10 2019 |
7988 |
426.39 |
| May 10 2019 |
8311 |
403.91 |
| May 03 2019 |
8011 |
426.39 |
| May 03 2019 |
5260 |
398.28 |
| May 03 2019 |
8338 |
403.91 |
| Apr 26 2019 |
8018 |
426.39 |
| Apr 26 2019 |
4709 |
391.51 |
| Apr 26 2019 |
7909 |
401.2 |
| Apr 19 2019 |
8146 |
426.39 |
| Apr 19 2019 |
4646 |
391.51 |
| Apr 19 2019 |
7904 |
401.2 |
| Apr 18 2019 |
4657 |
391.51 |
| Apr 18 2019 |
8158 |
426.39 |
| Apr 12 2019 |
8259 |
426.39 |
| Apr 12 2019 |
4649 |
391.51 |
| Apr 12 2019 |
7961 |
401.2 |
| Apr 05 2019 |
7187 |
417.16 |
| Apr 05 2019 |
4422 |
391.51 |
| Apr 05 2019 |
6707 |
392.49 |
| Mar 29 2019 |
7076 |
417.16 |
| Mar 29 2019 |
4411 |
391.51 |
| Mar 29 2019 |
6684 |
392.49 |
| Mar 22 2019 |
4378 |
391.51 |
| Mar 22 2019 |
6064 |
406.28 |
| Mar 22 2019 |
6667 |
392.49 |
| Mar 15 2019 |
6048 |
406.28 |
| Mar 15 2019 |
4502 |
391.51 |
| Mar 15 2019 |
6729 |
392.49 |
| Mar 08 2019 |
6017 |
406.28 |
| Mar 08 2019 |
4405 |
391.51 |
| Mar 08 2019 |
6619 |
392.49 |
| Mar 01 2019 |
6033 |
406.28 |
| Mar 01 2019 |
4435 |
391.51 |
| Mar 01 2019 |
6664 |
392.49 |
| Feb 22 2019 |
4456 |
391.51 |
| Feb 22 2019 |
6061 |
406.28 |
| Feb 22 2019 |
6685 |
392.49 |
| Feb 15 2019 |
6019 |
406.28 |
| Feb 15 2019 |
4474 |
391.51 |
| Feb 15 2019 |
6658 |
392.49 |
| Feb 08 2019 |
5977 |
406.28 |
| Feb 08 2019 |
4467 |
391.51 |
| Feb 08 2019 |
6639 |
392.49 |
| Feb 01 2019 |
5999 |
406.28 |
| Feb 01 2019 |
4483 |
391.51 |
| Feb 01 2019 |
6650 |
392.49 |
| Jan 25 2019 |
5999 |
406.28 |
| Jan 25 2019 |
4488 |
391.51 |
| Jan 25 2019 |
6671 |
392.49 |
| Jan 18 2019 |
5999 |
406.28 |
| Jan 18 2019 |
4510 |
391.51 |
| Jan 18 2019 |
6683 |
392.49 |
| Jan 11 2019 |
6002 |
406.28 |
| Jan 11 2019 |
4510 |
391.51 |
| Jan 11 2019 |
6686 |
392.49 |
| Jan 04 2019 |
4511 |
391.51 |
| Jan 04 2019 |
6010 |
406.28 |
| Jan 04 2019 |
6695 |
392.49 |
| Dec 28 2018 |
6010 |
406.28 |
| Dec 28 2018 |
4511 |
391.51 |
| Dec 28 2018 |
6695 |
392.49 |
| Dec 21 2018 |
6010 |
406.28 |
| Dec 21 2018 |
4511 |
391.51 |
| Dec 21 2018 |
6695 |
392.49 |
| Dec 14 2018 |
4511 |
391.51 |
| Dec 14 2018 |
6010 |
406.28 |
| Dec 14 2018 |
6695 |
392.49 |
| Dec 07 2018 |
6011 |
406.28 |
| Dec 07 2018 |
4511 |
391.51 |
| Dec 07 2018 |
6693 |
392.49 |
| Nov 30 2018 |
4511 |
391.51 |
| Nov 30 2018 |
6011 |
406.28 |
| Nov 30 2018 |
6693 |
392.49 |
| Nov 23 2018 |
4511 |
391.51 |
| Nov 23 2018 |
6011 |
406.28 |
| Nov 23 2018 |
6693 |
392.49 |
| Nov 16 2018 |
6011 |
406.28 |
| Nov 16 2018 |
4511 |
391.51 |
| Nov 16 2018 |
6693 |
392.49 |
| Nov 09 2018 |
6011 |
406.28 |
| Nov 09 2018 |
4511 |
391.51 |
| Nov 09 2018 |
6693 |
392.49 |
| Nov 02 2018 |
6011 |
406.28 |
| Nov 02 2018 |
4511 |
391.51 |
| Nov 02 2018 |
6674 |
392.49 |
| Oct 26 2018 |
4510 |
391.51 |
| Oct 26 2018 |
6011 |
406.28 |
| Oct 26 2018 |
6669 |
392.49 |
| Oct 19 2018 |
6011 |
406.28 |
| Oct 19 2018 |
4518 |
391.51 |
| Oct 19 2018 |
6675 |
392.49 |
| Oct 12 2018 |
5999 |
406.28 |
| Oct 12 2018 |
4497 |
391.51 |
| Oct 12 2018 |
6655 |
392.49 |
| Oct 05 2018 |
4514 |
391.51 |
| Oct 05 2018 |
5985 |
406.28 |
| Oct 05 2018 |
6722 |
392.49 |
| Sep 28 2018 |
6000 |
406.28 |
| Sep 28 2018 |
4403 |
391.51 |
| Sep 28 2018 |
6555 |
392.49 |
| Sep 21 2018 |
5979 |
406.28 |
| Sep 21 2018 |
4389 |
391.51 |
| Sep 21 2018 |
6549 |
392.49 |
| Sep 14 2018 |
6019 |
406.28 |
| Sep 14 2018 |
4394 |
391.51 |
| Sep 14 2018 |
6563 |
392.49 |
| Sep 07 2018 |
7241 |
423.79 |
| Sep 07 2018 |
6087 |
406.28 |
| Sep 07 2018 |
8045 |
405.4 |
| Aug 31 2018 |
7285 |
423.79 |
| Aug 31 2018 |
6149 |
406.28 |
| Aug 31 2018 |
8097 |
405.4 |
| Aug 24 2018 |
7275 |
423.79 |
| Aug 24 2018 |
6105 |
406.28 |
| Aug 24 2018 |
8103 |
405.4 |
| Aug 17 2018 |
6155 |
405.43 |
| Aug 17 2018 |
7260 |
423.79 |
| Aug 17 2018 |
8180 |
405.4 |
| Aug 10 2018 |
6174 |
405.43 |
| Aug 10 2018 |
7300 |
423.79 |
| Aug 10 2018 |
8293 |
405.4 |
| Aug 03 2018 |
6258 |
405.43 |
| Aug 03 2018 |
7439 |
423.79 |
| Aug 03 2018 |
8369 |
405.4 |
| Jul 27 2018 |
6273 |
405.43 |
| Jul 27 2018 |
7506 |
423.79 |
| Jul 27 2018 |
8396 |
405.4 |
| Jul 20 2018 |
6346 |
405.43 |
| Jul 20 2018 |
7469 |
423.79 |
| Jul 20 2018 |
8538 |
405.4 |
| Jul 13 2018 |
7643 |
423.79 |
| Jul 13 2018 |
6394 |
407.55 |
| Jul 13 2018 |
8617 |
406.67 |
| Jul 06 2018 |
6269 |
407.55 |
| Jul 06 2018 |
7450 |
423.79 |
| Jul 06 2018 |
8360 |
406.67 |
| Jun 29 2018 |
7470 |
423.79 |
| Jun 29 2018 |
6278 |
407.55 |
| Jun 29 2018 |
8362 |
406.67 |
| Jun 22 2018 |
6481 |
407.55 |
| Jun 22 2018 |
7654 |
423.79 |
| Jun 22 2018 |
8577 |
406.67 |
| Jun 15 2018 |
7442 |
421.09 |
| Jun 15 2018 |
6496 |
407.55 |
| Jun 15 2018 |
8487 |
405.56 |
| Jun 08 2018 |
5654 |
396.55 |
| Jun 08 2018 |
7483 |
421.09 |
| Jun 08 2018 |
8600 |
405.56 |
| Jun 01 2018 |
7767 |
421.09 |
| Jun 01 2018 |
6237 |
402.78 |
| Jun 01 2018 |
8394 |
401.67 |
| May 25 2018 |
6337 |
402.78 |
| May 25 2018 |
7798 |
421.09 |
| May 25 2018 |
8504 |
401.67 |
| May 18 2018 |
7855 |
421.09 |
| May 18 2018 |
6088 |
399.97 |
| May 18 2018 |
8161 |
398.86 |
| May 11 2018 |
6034 |
399.97 |
| May 11 2018 |
7863 |
421.09 |
| May 11 2018 |
8206 |
398.86 |
| May 04 2018 |
5496 |
391.95 |
| May 04 2018 |
7116 |
411.82 |
| May 04 2018 |
8357 |
398.86 |
| Apr 27 2018 |
5497 |
391.95 |
| Apr 27 2018 |
6506 |
405.84 |
| Apr 27 2018 |
8385 |
398.86 |
| Apr 20 2018 |
5536 |
391.95 |
| Apr 20 2018 |
4817 |
386.74 |
| Apr 20 2018 |
8411 |
398.86 |
| Apr 13 2018 |
5543 |
391.95 |
| Apr 13 2018 |
4794 |
386.74 |
| Apr 13 2018 |
8417 |
398.86 |
| Apr 06 2018 |
5535 |
391.95 |
| Apr 06 2018 |
4902 |
386.74 |
| Apr 06 2018 |
8480 |
398.86 |
| Mar 30 2018 |
5596 |
391.95 |
| Mar 30 2018 |
6067 |
397.36 |
| Mar 30 2018 |
8617 |
398.86 |
| Mar 23 2018 |
3769 |
397.79 |
| Mar 23 2018 |
4915 |
383.94 |
| Mar 23 2018 |
4191 |
374.48 |
| Mar 23 2018 |
7721 |
390.99 |
| Mar 16 2018 |
4901 |
383.94 |
| Mar 16 2018 |
3737 |
397.79 |
| Mar 16 2018 |
4200 |
374.48 |
| Mar 16 2018 |
7712 |
390.99 |
| Mar 09 2018 |
3707 |
397.79 |
| Mar 09 2018 |
4162 |
374.48 |
| Mar 09 2018 |
4908 |
383.94 |
| Mar 09 2018 |
7715 |
390.99 |
| Mar 02 2018 |
3797 |
397.79 |
| Mar 02 2018 |
4190 |
374.48 |
| Mar 02 2018 |
4956 |
383.94 |
| Mar 02 2018 |
7885 |
390.99 |
| Feb 23 2018 |
4733 |
380.94 |
| Feb 23 2018 |
3869 |
397.79 |
| Feb 23 2018 |
4241 |
374.48 |
| Feb 23 2018 |
7941 |
390.99 |
| Feb 16 2018 |
3803 |
397.79 |
| Feb 16 2018 |
4253 |
374.48 |
| Feb 16 2018 |
4756 |
380.94 |
| Feb 16 2018 |
7970 |
390.99 |
| Feb 09 2018 |
4260 |
374.48 |
| Feb 09 2018 |
3871 |
397.79 |
| Feb 09 2018 |
4737 |
380.94 |
| Feb 09 2018 |
7940 |
390.99 |
| Feb 02 2018 |
3879 |
397.79 |
| Feb 02 2018 |
4265 |
374.48 |
| Feb 02 2018 |
4731 |
380.94 |
| Feb 02 2018 |
7926 |
390.99 |
| Jan 26 2018 |
3879 |
397.79 |
| Jan 26 2018 |
4269 |
374.48 |
| Jan 26 2018 |
4749 |
380.94 |
| Jan 26 2018 |
7939 |
390.99 |
| Jan 19 2018 |
4269 |
374.48 |
| Jan 19 2018 |
3879 |
397.79 |
| Jan 19 2018 |
4748 |
380.94 |
| Jan 19 2018 |
7942 |
390.99 |
| Jan 12 2018 |
3864 |
397.79 |
| Jan 12 2018 |
4280 |
374.48 |
| Jan 12 2018 |
4752 |
380.94 |
| Jan 12 2018 |
7942 |
390.99 |
| Jan 05 2018 |
4752 |
380.94 |
| Jan 05 2018 |
4288 |
374.48 |
| Jan 05 2018 |
3864 |
397.79 |
| Jan 05 2018 |
7953 |
390.99 |
| Dec 29 2017 |
4288 |
374.48 |
| Dec 29 2017 |
3873 |
397.79 |
| Dec 29 2017 |
4752 |
380.94 |
| Dec 29 2017 |
7954 |
390.99 |
| Dec 22 2017 |
4288 |
374.48 |
| Dec 22 2017 |
3873 |
397.79 |
| Dec 22 2017 |
4752 |
380.94 |
| Dec 22 2017 |
7955 |
390.99 |
| Dec 15 2017 |
4752 |
380.94 |
| Dec 15 2017 |
4288 |
374.48 |
| Dec 15 2017 |
3873 |
397.79 |
| Dec 15 2017 |
7954 |
390.99 |
| Dec 08 2017 |
4752 |
380.94 |
| Dec 08 2017 |
4288 |
374.48 |
| Dec 08 2017 |
3873 |
397.79 |
| Dec 08 2017 |
7954 |
390.99 |
| Dec 01 2017 |
4288 |
374.48 |
| Dec 01 2017 |
3873 |
397.79 |
| Dec 01 2017 |
4752 |
380.94 |
| Dec 01 2017 |
7954 |
390.99 |
| Nov 24 2017 |
4752 |
380.94 |
| Nov 24 2017 |
3873 |
397.79 |
| Nov 24 2017 |
4288 |
374.48 |
| Nov 24 2017 |
7954 |
390.99 |
| Nov 17 2017 |
4752 |
380.94 |
| Nov 17 2017 |
3873 |
397.79 |
| Nov 17 2017 |
4288 |
374.48 |
| Nov 17 2017 |
7954 |
390.99 |
| Nov 10 2017 |
3873 |
397.79 |
| Nov 10 2017 |
4288 |
374.48 |
| Nov 10 2017 |
4755 |
380.94 |
| Nov 10 2017 |
7959 |
390.99 |
| Nov 03 2017 |
4288 |
374.48 |
| Nov 03 2017 |
3873 |
397.79 |
| Nov 03 2017 |
4755 |
380.94 |
| Nov 03 2017 |
7959 |
390.99 |
| Oct 27 2017 |
4796 |
380.94 |
| Oct 27 2017 |
4288 |
374.48 |
| Oct 27 2017 |
3873 |
397.79 |
| Oct 27 2017 |
8000 |
390.99 |
| Oct 20 2017 |
3865 |
397.79 |
| Oct 20 2017 |
4294 |
374.48 |
| Oct 20 2017 |
4764 |
380.94 |
| Oct 20 2017 |
7977 |
390.99 |
| Oct 13 2017 |
4293 |
374.48 |
| Oct 13 2017 |
3871 |
397.79 |
| Oct 13 2017 |
4781 |
380.94 |
| Oct 13 2017 |
7989 |
390.99 |
| Oct 06 2017 |
3871 |
397.79 |
| Oct 06 2017 |
4291 |
374.48 |
| Oct 06 2017 |
4786 |
380.94 |
| Oct 06 2017 |
7988 |
390.99 |
| Sep 29 2017 |
4785 |
380.94 |
| Sep 29 2017 |
4293 |
374.48 |
| Sep 29 2017 |
3877 |
397.79 |
| Sep 29 2017 |
7925 |
390.99 |
| Sep 22 2017 |
4292 |
374.48 |
| Sep 22 2017 |
3874 |
397.79 |
| Sep 22 2017 |
4868 |
380.94 |
| Sep 22 2017 |
8000 |
390.99 |
| Sep 15 2017 |
4326 |
374.48 |
| Sep 15 2017 |
3837 |
397.79 |
| Sep 15 2017 |
4891 |
380.94 |
| Sep 15 2017 |
8073 |
390.99 |
| Sep 08 2017 |
4864 |
380.94 |
| Sep 08 2017 |
4369 |
374.48 |
| Sep 08 2017 |
3735 |
397.79 |
| Sep 08 2017 |
8170 |
390.99 |
| Sep 01 2017 |
4426 |
374.48 |
| Sep 01 2017 |
3794 |
397.79 |
| Sep 01 2017 |
4845 |
380.94 |
| Sep 01 2017 |
8169 |
390.99 |
| Aug 25 2017 |
3765 |
397.79 |
| Aug 25 2017 |
4450 |
374.48 |
| Aug 25 2017 |
5191 |
380.94 |
| Aug 25 2017 |
8540 |
390.99 |
| Aug 18 2017 |
3947 |
397.79 |
| Aug 18 2017 |
4476 |
374.48 |
| Aug 18 2017 |
5203 |
380.94 |
| Aug 18 2017 |
8002 |
385.97 |
| Aug 11 2017 |
4452 |
374.48 |
| Aug 11 2017 |
3908 |
397.79 |
| Aug 11 2017 |
5251 |
380.94 |
| Aug 11 2017 |
8055 |
385.97 |
| Aug 04 2017 |
4524 |
374.48 |
| Aug 04 2017 |
3983 |
397.79 |
| Aug 04 2017 |
5274 |
380.94 |
| Aug 04 2017 |
8148 |
385.97 |
| Jul 28 2017 |
4006 |
397.79 |
| Jul 28 2017 |
4573 |
374.48 |
| Jul 28 2017 |
5328 |
380.94 |
| Jul 28 2017 |
8239 |
385.97 |
| Jul 21 2017 |
5435 |
380.94 |
| Jul 21 2017 |
4042 |
397.79 |
| Jul 21 2017 |
4653 |
374.48 |
| Jul 21 2017 |
7117 |
375.08 |
| Jul 14 2017 |
4113 |
397.79 |
| Jul 14 2017 |
4685 |
374.48 |
| Jul 14 2017 |
5490 |
380.94 |
| Jul 14 2017 |
7152 |
375.08 |
| Jul 07 2017 |
4727 |
374.48 |
| Jul 07 2017 |
4177 |
397.79 |
| Jul 07 2017 |
5520 |
380.94 |
| Jul 07 2017 |
7190 |
375.08 |
| Jun 30 2017 |
5555 |
380.94 |
| Jun 30 2017 |
4775 |
374.48 |
| Jun 30 2017 |
4156 |
397.79 |
| Jun 30 2017 |
7209 |
375.08 |
| Jun 23 2017 |
5676 |
380.94 |
| Jun 23 2017 |
5650 |
374.48 |
| Jun 23 2017 |
4187 |
397.79 |
| Jun 23 2017 |
7290 |
375.08 |
| Jun 16 2017 |
6615 |
384.48 |
| Jun 16 2017 |
4149 |
397.79 |
| Jun 16 2017 |
5690 |
380.94 |
| Jun 16 2017 |
6869 |
370.69 |
| Jun 09 2017 |
5562 |
380.94 |
| Jun 09 2017 |
4201 |
397.79 |
| Jun 09 2017 |
5102 |
365.17 |
| Jun 09 2017 |
6757 |
370.69 |
| Jun 02 2017 |
5802 |
380.94 |
| Jun 02 2017 |
4216 |
397.79 |
| Jun 02 2017 |
5544 |
370.47 |
| Jun 02 2017 |
6069 |
362.55 |
| May 26 2017 |
4195 |
397.79 |
| May 26 2017 |
4647 |
358.24 |
| May 26 2017 |
5814 |
380.94 |
| May 26 2017 |
6092 |
362.55 |
| May 19 2017 |
4346 |
397.79 |
| May 19 2017 |
4642 |
358.24 |
| May 19 2017 |
5937 |
380.94 |
| May 19 2017 |
4995 |
350.36 |
| May 12 2017 |
5987 |
380.94 |
| May 12 2017 |
4239 |
351.27 |
| May 12 2017 |
4397 |
397.79 |
| May 12 2017 |
5045 |
350.36 |
| May 05 2017 |
4568 |
397.79 |
| May 05 2017 |
4462 |
353.19 |
| May 05 2017 |
6439 |
385.01 |
| May 05 2017 |
5330 |
353.06 |
| Apr 28 2017 |
4372 |
353.19 |
| Apr 28 2017 |
4580 |
397.79 |
| Apr 28 2017 |
6415 |
385.01 |
| Apr 28 2017 |
5321 |
353.06 |
| Apr 21 2017 |
4476 |
353.19 |
| Apr 21 2017 |
4651 |
397.79 |
| Apr 21 2017 |
6964 |
389.31 |
| Apr 21 2017 |
6382 |
363.08 |
| Apr 14 2017 |
7057 |
389.31 |
| Apr 14 2017 |
3858 |
376.17 |
| Apr 14 2017 |
4535 |
353.19 |
| Apr 14 2017 |
6447 |
363.08 |
| Apr 07 2017 |
4603 |
353.19 |
| Apr 07 2017 |
2953 |
354.56 |
| Apr 07 2017 |
6989 |
389.31 |
| Apr 07 2017 |
6317 |
363.08 |
| Mar 31 2017 |
3033 |
354.56 |
| Mar 31 2017 |
5669 |
365.48 |
| Mar 31 2017 |
6535 |
384.35 |
| Mar 31 2017 |
6137 |
360.03 |
| Mar 24 2017 |
6420 |
384.35 |
| Mar 24 2017 |
2960 |
354.56 |
| Mar 24 2017 |
5617 |
365.48 |
| Mar 24 2017 |
6083 |
360.03 |
| Mar 17 2017 |
2983 |
354.56 |
| Mar 17 2017 |
5686 |
365.48 |
| Mar 17 2017 |
6520 |
384.35 |
| Mar 17 2017 |
6106 |
360.03 |
| Mar 10 2017 |
5746 |
365.48 |
| Mar 10 2017 |
2968 |
354.56 |
| Mar 10 2017 |
6528 |
384.35 |
| Mar 10 2017 |
6146 |
360.03 |
| Mar 03 2017 |
5714 |
365.48 |
| Mar 03 2017 |
2984 |
354.56 |
| Mar 03 2017 |
6541 |
384.35 |
| Mar 03 2017 |
6157 |
360.03 |
| Feb 24 2017 |
3012 |
354.56 |
| Feb 24 2017 |
5690 |
365.48 |
| Feb 24 2017 |
5324 |
370.06 |
| Feb 24 2017 |
6200 |
360.03 |
| Feb 17 2017 |
2954 |
354.56 |
| Feb 17 2017 |
5532 |
365.48 |
| Feb 17 2017 |
5361 |
370.06 |
| Feb 17 2017 |
6216 |
360.03 |
| Feb 10 2017 |
5561 |
365.48 |
| Feb 10 2017 |
2990 |
354.56 |
| Feb 10 2017 |
5414 |
370.06 |
| Feb 10 2017 |
6246 |
360.03 |
| Feb 03 2017 |
5427 |
370.06 |
| Feb 03 2017 |
5577 |
365.48 |
| Feb 03 2017 |
2993 |
354.56 |
| Feb 03 2017 |
6265 |
360.03 |
| Jan 27 2017 |
2991 |
354.56 |
| Jan 27 2017 |
5583 |
365.48 |
| Jan 27 2017 |
5414 |
370.06 |
| Jan 27 2017 |
6265 |
360.03 |
| Jan 20 2017 |
2990 |
354.56 |
| Jan 20 2017 |
5589 |
365.48 |
| Jan 20 2017 |
5421 |
370.06 |
| Jan 20 2017 |
6276 |
360.03 |
| Jan 13 2017 |
5426 |
370.06 |
| Jan 13 2017 |
2990 |
354.56 |
| Jan 13 2017 |
5589 |
365.48 |
| Jan 13 2017 |
6279 |
360.03 |
| Jan 06 2017 |
5426 |
370.06 |
| Jan 06 2017 |
5583 |
365.48 |
| Jan 06 2017 |
2990 |
354.56 |
| Jan 06 2017 |
6268 |
360.03 |
| Dec 30 2016 |
5587 |
365.48 |
| Dec 30 2016 |
2998 |
354.56 |
| Dec 30 2016 |
5426 |
370.06 |
| Dec 30 2016 |
6270 |
360.03 |
| Dec 23 2016 |
5426 |
370.06 |
| Dec 23 2016 |
5587 |
365.48 |
| Dec 23 2016 |
2998 |
354.56 |
| Dec 23 2016 |
6270 |
360.03 |
| Dec 16 2016 |
5426 |
370.06 |
| Dec 16 2016 |
2998 |
354.56 |
| Dec 16 2016 |
5583 |
365.48 |
| Dec 16 2016 |
6270 |
360.03 |
| Dec 09 2016 |
2998 |
354.56 |
| Dec 09 2016 |
5585 |
365.48 |
| Dec 09 2016 |
5424 |
370.06 |
| Dec 09 2016 |
6270 |
360.03 |
| Dec 02 2016 |
5585 |
365.48 |
| Dec 02 2016 |
2998 |
354.56 |
| Dec 02 2016 |
5424 |
370.06 |
| Dec 02 2016 |
6270 |
360.03 |
| Nov 25 2016 |
5424 |
370.06 |
| Nov 25 2016 |
2990 |
354.56 |
| Nov 25 2016 |
5583 |
365.48 |
| Nov 25 2016 |
6265 |
360.03 |
| Nov 18 2016 |
2990 |
354.56 |
| Nov 18 2016 |
5583 |
365.48 |
| Nov 18 2016 |
5424 |
370.06 |
| Nov 18 2016 |
6265 |
360.03 |
| Nov 11 2016 |
5583 |
365.48 |
| Nov 11 2016 |
2990 |
354.56 |
| Nov 11 2016 |
5420 |
370.06 |
| Nov 11 2016 |
6266 |
360.03 |
| Nov 04 2016 |
2990 |
354.56 |
| Nov 04 2016 |
5583 |
365.48 |
| Nov 04 2016 |
5420 |
370.06 |
| Nov 04 2016 |
6266 |
360.03 |
| Oct 28 2016 |
5434 |
370.06 |
| Oct 28 2016 |
2985 |
354.56 |
| Oct 28 2016 |
5583 |
365.48 |
| Oct 28 2016 |
6275 |
360.03 |
| Oct 21 2016 |
2985 |
354.56 |
| Oct 21 2016 |
5582 |
365.48 |
| Oct 21 2016 |
5439 |
370.06 |
| Oct 21 2016 |
6281 |
360.03 |
| Oct 14 2016 |
5604 |
365.48 |
| Oct 14 2016 |
2988 |
354.56 |
| Oct 14 2016 |
5444 |
370.06 |
| Oct 14 2016 |
6322 |
360.03 |
| Oct 07 2016 |
5440 |
370.06 |
| Oct 07 2016 |
5611 |
365.48 |
| Oct 07 2016 |
2988 |
354.56 |
| Oct 07 2016 |
6326 |
360.03 |
| Sep 30 2016 |
3022 |
354.56 |
| Sep 30 2016 |
5614 |
365.48 |
| Sep 30 2016 |
5444 |
370.06 |
| Sep 30 2016 |
6328 |
360.03 |
| Sep 23 2016 |
3014 |
354.56 |
| Sep 23 2016 |
5619 |
365.48 |
| Sep 23 2016 |
5403 |
370.06 |
| Sep 23 2016 |
6291 |
360.03 |
| Sep 16 2016 |
3012 |
354.56 |
| Sep 16 2016 |
5652 |
365.48 |
| Sep 16 2016 |
5378 |
370.06 |
| Sep 16 2016 |
6309 |
360.03 |
| Sep 09 2016 |
3095 |
354.56 |
| Sep 09 2016 |
5706 |
365.48 |
| Sep 09 2016 |
5468 |
370.06 |
| Sep 09 2016 |
6326 |
360.03 |
| Sep 02 2016 |
3154 |
354.56 |
| Sep 02 2016 |
5804 |
365.48 |
| Sep 02 2016 |
5483 |
370.06 |
| Sep 02 2016 |
6421 |
360.03 |
| Aug 26 2016 |
5831 |
365.48 |
| Aug 26 2016 |
3089 |
354.56 |
| Aug 26 2016 |
5179 |
370.06 |
| Aug 26 2016 |
6112 |
360.03 |
| Aug 19 2016 |
5201 |
370.06 |
| Aug 19 2016 |
5867 |
365.48 |
| Aug 19 2016 |
3142 |
354.56 |
| Aug 19 2016 |
6152 |
360.03 |
| Aug 12 2016 |
3517 |
354.56 |
| Aug 12 2016 |
5922 |
365.48 |
| Aug 12 2016 |
5797 |
377.23 |
| Aug 12 2016 |
6253 |
352.26 |
| Aug 05 2016 |
5953 |
365.48 |
| Aug 05 2016 |
3536 |
354.56 |
| Aug 05 2016 |
5840 |
377.23 |
| Aug 05 2016 |
6372 |
352.26 |
| Jul 29 2016 |
5736 |
377.23 |
| Jul 29 2016 |
3520 |
354.56 |
| Jul 29 2016 |
5982 |
365.48 |
| Jul 29 2016 |
6405 |
352.26 |
| Jul 22 2016 |
5856 |
377.23 |
| Jul 22 2016 |
3650 |
354.56 |
| Jul 22 2016 |
6101 |
365.48 |
| Jul 22 2016 |
6499 |
352.26 |
| Jun 22 2016 |
5214 |
368.03 |
| Jun 22 2016 |
4696 |
345.37 |
| Jun 22 2016 |
3662 |
354.56 |
| Jun 22 2016 |
7232 |
352.26 |
| Jun 15 2016 |
5300 |
368.03 |
| Jun 15 2016 |
5644 |
357.59 |
| Jun 15 2016 |
3753 |
354.56 |
| Jun 15 2016 |
7732 |
355.72 |
| Jun 08 2016 |
4916 |
346.93 |
| Jun 08 2016 |
3789 |
354.56 |
| Jun 08 2016 |
5295 |
368.03 |
| Jun 08 2016 |
7767 |
355.72 |
| Jun 01 2016 |
3952 |
354.56 |
| Jun 01 2016 |
3832 |
331.5 |
| Jun 01 2016 |
5372 |
368.03 |
| Jun 01 2016 |
8008 |
355.72 |
| May 25 2016 |
3986 |
333.6 |
| May 25 2016 |
3924 |
354.56 |
| May 25 2016 |
5403 |
368.03 |
| May 25 2016 |
7957 |
354.98 |
| May 18 2016 |
4028 |
333.6 |
| May 18 2016 |
5348 |
367.01 |
| May 18 2016 |
7291 |
348.48 |
| May 11 2016 |
5366 |
367.01 |
| May 11 2016 |
4044 |
333.6 |
| May 11 2016 |
5872 |
333.05 |
| May 04 2016 |
4011 |
333.6 |
| May 04 2016 |
5338 |
367.01 |
| May 04 2016 |
5855 |
333.05 |
| Apr 27 2016 |
4113 |
333.6 |
| Apr 27 2016 |
5508 |
367.01 |
| Apr 27 2016 |
5974 |
333.05 |
| Apr 20 2016 |
5560 |
367.01 |
| Apr 20 2016 |
4185 |
333.6 |
| Apr 20 2016 |
6082 |
333.05 |
| Apr 13 2016 |
4135 |
333.6 |
| Apr 13 2016 |
5700 |
367.01 |
| Apr 13 2016 |
6105 |
333.05 |
| Apr 06 2016 |
4662 |
352.32 |
| Apr 06 2016 |
4181 |
333.6 |
| Apr 06 2016 |
6156 |
333.05 |
| Mar 30 2016 |
4606 |
352.32 |
| Mar 30 2016 |
4126 |
333.6 |
| Mar 30 2016 |
6095 |
333.05 |
| Mar 23 2016 |
4134 |
333.6 |
| Mar 23 2016 |
4390 |
348 |
| Mar 23 2016 |
6182 |
333.05 |
| Mar 16 2016 |
4048 |
333.6 |
| Mar 16 2016 |
4458 |
348 |
| Mar 16 2016 |
6129 |
333.05 |
| Mar 09 2016 |
4039 |
333.6 |
| Mar 09 2016 |
4476 |
348 |
| Mar 09 2016 |
6137 |
333.05 |
| Mar 02 2016 |
3883 |
339.81 |
| Mar 02 2016 |
4041 |
333.6 |
| Mar 02 2016 |
6117 |
333.05 |
| Feb 24 2016 |
4041 |
333.6 |
| Feb 24 2016 |
3918 |
339.81 |
| Feb 24 2016 |
6120 |
333.05 |
| Feb 17 2016 |
4061 |
333.6 |
| Feb 17 2016 |
3991 |
339.81 |
| Feb 17 2016 |
6177 |
333.05 |
| Feb 10 2016 |
3983 |
339.81 |
| Feb 10 2016 |
4093 |
333.6 |
| Feb 10 2016 |
6203 |
333.05 |
| Feb 03 2016 |
4107 |
333.6 |
| Feb 03 2016 |
4007 |
339.81 |
| Feb 03 2016 |
6231 |
333.05 |
| Jan 27 2016 |
4123 |
333.6 |
| Jan 27 2016 |
4022 |
339.81 |
| Jan 27 2016 |
6248 |
333.05 |
| Jan 20 2016 |
4134 |
333.6 |
| Jan 20 2016 |
4025 |
339.81 |
| Jan 20 2016 |
6250 |
333.05 |
| Jan 13 2016 |
4029 |
339.81 |
| Jan 13 2016 |
4142 |
333.6 |
| Jan 13 2016 |
6264 |
333.05 |
| Jan 06 2016 |
4149 |
333.6 |
| Jan 06 2016 |
4029 |
339.81 |
| Jan 06 2016 |
6268 |
333.05 |
| Dec 30 2015 |
4151 |
333.6 |
| Dec 30 2015 |
4029 |
339.81 |
| Dec 30 2015 |
6267 |
333.05 |
| Dec 23 2015 |
4151 |
333.6 |
| Dec 23 2015 |
4029 |
339.81 |
| Dec 23 2015 |
6267 |
333.05 |
| Dec 16 2015 |
4151 |
333.6 |
| Dec 16 2015 |
4029 |
339.81 |
| Dec 16 2015 |
6267 |
333.05 |
| Dec 09 2015 |
4155 |
333.6 |
| Dec 09 2015 |
4029 |
339.81 |
| Dec 09 2015 |
6268 |
333.05 |
| Dec 02 2015 |
4156 |
333.6 |
| Dec 02 2015 |
4029 |
339.81 |
| Dec 02 2015 |
6270 |
333.05 |
| Nov 25 2015 |
4029 |
339.81 |
| Nov 25 2015 |
4156 |
333.6 |
| Nov 25 2015 |
6270 |
333.05 |
| Nov 18 2015 |
4156 |
333.6 |
| Nov 18 2015 |
4029 |
339.81 |
| Nov 18 2015 |
6270 |
333.05 |
| Nov 11 2015 |
4156 |
333.6 |
| Nov 11 2015 |
4024 |
339.81 |
| Nov 11 2015 |
6271 |
333.05 |
| Nov 04 2015 |
4024 |
339.81 |
| Nov 04 2015 |
4156 |
333.6 |
| Nov 04 2015 |
6271 |
333.05 |
| Oct 28 2015 |
4146 |
333.6 |
| Oct 28 2015 |
4024 |
339.81 |
| Oct 28 2015 |
6264 |
333.05 |
| Oct 21 2015 |
4025 |
339.81 |
| Oct 21 2015 |
4152 |
333.6 |
| Oct 21 2015 |
6269 |
333.05 |
| Oct 14 2015 |
4028 |
339.81 |
| Oct 14 2015 |
4152 |
333.6 |
| Oct 14 2015 |
6269 |
333.05 |
| Oct 07 2015 |
4150 |
333.6 |
| Oct 07 2015 |
4027 |
339.81 |
| Oct 07 2015 |
6267 |
333.05 |
| Sep 30 2015 |
4156 |
333.6 |
| Sep 30 2015 |
4032 |
339.81 |
| Sep 30 2015 |
6279 |
333.05 |
| Sep 23 2015 |
4161 |
333.6 |
| Sep 23 2015 |
4049 |
339.81 |
| Sep 23 2015 |
6297 |
333.05 |
| Sep 16 2015 |
4019 |
339.81 |
| Sep 16 2015 |
4172 |
333.6 |
| Sep 16 2015 |
6299 |
333.05 |
| Sep 09 2015 |
3435 |
321.54 |
| Sep 09 2015 |
4007 |
339.81 |
| Sep 09 2015 |
6300 |
333.05 |
| Sep 02 2015 |
3405 |
321.54 |
| Sep 02 2015 |
4049 |
339.81 |
| Sep 02 2015 |
6296 |
333.05 |
| Aug 26 2015 |
4123 |
339.81 |
| Aug 26 2015 |
3492 |
321.54 |
| Aug 26 2015 |
6402 |
333.05 |
| Aug 19 2015 |
3494 |
321.54 |
| Aug 19 2015 |
4276 |
339.81 |
| Aug 19 2015 |
6495 |
333.05 |
| Aug 12 2015 |
3514 |
321.54 |
| Aug 12 2015 |
3495 |
328.66 |
| Aug 12 2015 |
5986 |
327.24 |
| Aug 05 2015 |
3511 |
321.54 |
| Aug 05 2015 |
4701 |
344.72 |
| Aug 05 2015 |
5987 |
327.24 |
| Jul 29 2015 |
4689 |
344.72 |
| Jul 29 2015 |
3557 |
321.54 |
| Jul 29 2015 |
6035 |
327.24 |
| Jul 22 2015 |
3546 |
321.54 |
| Jul 22 2015 |
4691 |
344.72 |
| Jul 22 2015 |
6014 |
327.24 |
| Jul 15 2015 |
3619 |
321.54 |
| Jul 15 2015 |
5729 |
355.74 |
| Jul 15 2015 |
5851 |
324.32 |
| Jul 08 2015 |
3861 |
324.79 |
| Jul 08 2015 |
5771 |
355.74 |
| Jul 08 2015 |
4583 |
308.48 |
| Jul 01 2015 |
3917 |
324.79 |
| Jul 01 2015 |
5819 |
355.74 |
| Jul 01 2015 |
4630 |
308.48 |
| Jun 24 2015 |
3967 |
324.79 |
| Jun 24 2015 |
5850 |
355.74 |
| Jun 24 2015 |
4690 |
308.48 |
| Jun 17 2015 |
3991 |
324.79 |
| Jun 17 2015 |
5845 |
355.74 |
| Jun 17 2015 |
4780 |
308.48 |
| Jun 10 2015 |
5862 |
355.74 |
| Jun 10 2015 |
3756 |
320.6 |
| Jun 10 2015 |
4730 |
308.48 |
| Jun 03 2015 |
4830 |
335.39 |
| Jun 03 2015 |
6004 |
355.74 |
| Jun 03 2015 |
5978 |
321.9 |
| May 27 2015 |
6362 |
353.61 |
| May 27 2015 |
5929 |
355.74 |
| May 27 2015 |
6066 |
323.26 |
| May 20 2015 |
6020 |
355.74 |
| May 20 2015 |
6408 |
353.61 |
| May 20 2015 |
6124 |
323.26 |
| May 13 2015 |
4834 |
334.95 |
| May 13 2015 |
6060 |
355.74 |
| May 13 2015 |
5441 |
315.26 |
| May 06 2015 |
5965 |
355.74 |
| May 06 2015 |
4660 |
334.95 |
| May 06 2015 |
5259 |
315.26 |
| Apr 29 2015 |
4763 |
334.95 |
| Apr 29 2015 |
6037 |
355.74 |
| Apr 29 2015 |
5380 |
315.26 |
| Apr 22 2015 |
5523 |
348.83 |
| Apr 22 2015 |
4797 |
334.95 |
| Apr 22 2015 |
5863 |
385.19 |
| Apr 22 2015 |
5407 |
315.26 |
| Apr 15 2015 |
5800 |
385.19 |
| Apr 15 2015 |
4812 |
334.95 |
| Apr 15 2015 |
6352 |
358.69 |
| Apr 15 2015 |
6121 |
322.52 |
| Apr 08 2015 |
5942 |
353.6 |
| Apr 08 2015 |
4906 |
334.95 |
| Apr 08 2015 |
5809 |
385.19 |
| Apr 08 2015 |
6153 |
322.52 |
| Apr 01 2015 |
5786 |
385.19 |
| Apr 01 2015 |
4995 |
334.95 |
| Apr 01 2015 |
6005 |
353.6 |
| Apr 01 2015 |
6259 |
322.52 |
| Mar 25 2015 |
4946 |
334.95 |
| Mar 25 2015 |
5891 |
355.32 |
| Mar 25 2015 |
5762 |
385.19 |
| Mar 25 2015 |
6313 |
325.11 |
| Mar 18 2015 |
4934 |
334.95 |
| Mar 18 2015 |
5559 |
385.19 |
| Mar 18 2015 |
7379 |
374.85 |
| Mar 18 2015 |
7206 |
334.95 |
| Mar 11 2015 |
7548 |
374.85 |
| Mar 11 2015 |
4976 |
334.95 |
| Mar 11 2015 |
5754 |
385.19 |
| Mar 11 2015 |
7490 |
334.95 |
| Mar 04 2015 |
5844 |
385.19 |
| Mar 04 2015 |
4403 |
326.11 |
| Mar 04 2015 |
5864 |
354.11 |
| Mar 04 2015 |
7573 |
334.95 |
| Feb 25 2015 |
5729 |
352.15 |
| Feb 25 2015 |
5775 |
385.19 |
| Feb 25 2015 |
4416 |
326.11 |
| Feb 25 2015 |
7592 |
334.95 |
| Feb 18 2015 |
5822 |
352.15 |
| Feb 18 2015 |
5811 |
385.19 |
| Feb 18 2015 |
4448 |
326.11 |
| Feb 18 2015 |
7667 |
334.95 |
| Feb 11 2015 |
5855 |
352.15 |
| Feb 11 2015 |
4447 |
326.11 |
| Feb 11 2015 |
5846 |
385.19 |
| Feb 11 2015 |
7686 |
334.95 |
| Feb 04 2015 |
4456 |
326.11 |
| Feb 04 2015 |
5851 |
385.19 |
| Feb 04 2015 |
5874 |
352.15 |
| Feb 04 2015 |
7699 |
334.95 |
| Jan 28 2015 |
5851 |
385.19 |
| Jan 28 2015 |
4462 |
326.11 |
| Jan 28 2015 |
5878 |
352.15 |
| Jan 28 2015 |
7724 |
334.95 |
| Jan 21 2015 |
5857 |
385.19 |
| Jan 21 2015 |
4480 |
326.11 |
| Jan 21 2015 |
5892 |
352.15 |
| Jan 21 2015 |
7748 |
334.95 |
| Jan 14 2015 |
5903 |
352.15 |
| Jan 14 2015 |
5857 |
385.19 |
| Jan 14 2015 |
4492 |
326.11 |
| Jan 14 2015 |
7757 |
334.95 |
| Jan 07 2015 |
5903 |
352.15 |
| Jan 07 2015 |
4487 |
326.11 |
| Jan 07 2015 |
5857 |
385.19 |
| Jan 07 2015 |
7751 |
334.95 |
| Dec 31 2014 |
4487 |
326.11 |
| Dec 31 2014 |
5903 |
352.15 |
| Dec 31 2014 |
5866 |
385.19 |
| Dec 31 2014 |
7752 |
334.95 |
| Dec 24 2014 |
5903 |
352.15 |
| Dec 24 2014 |
4487 |
326.11 |
| Dec 24 2014 |
5866 |
385.19 |
| Dec 24 2014 |
7752 |
334.95 |
| Dec 17 2014 |
5866 |
385.19 |
| Dec 17 2014 |
4486 |
326.11 |
| Dec 17 2014 |
5903 |
352.15 |
| Dec 17 2014 |
7752 |
334.95 |
| Dec 10 2014 |
5866 |
385.19 |
| Dec 10 2014 |
4486 |
326.11 |
| Dec 10 2014 |
5903 |
352.15 |
| Dec 10 2014 |
7752 |
334.95 |
| Dec 03 2014 |
5867 |
385.19 |
| Dec 03 2014 |
4486 |
326.11 |
| Dec 03 2014 |
5903 |
352.15 |
| Dec 03 2014 |
7752 |
334.95 |
| Nov 26 2014 |
5903 |
352.15 |
| Nov 26 2014 |
4486 |
326.11 |
| Nov 26 2014 |
5867 |
385.19 |
| Nov 26 2014 |
7752 |
334.95 |
| Nov 19 2014 |
5867 |
385.19 |
| Nov 19 2014 |
4486 |
326.11 |
| Nov 19 2014 |
5903 |
352.15 |
| Nov 19 2014 |
7751 |
334.95 |
| Nov 12 2014 |
4486 |
326.11 |
| Nov 12 2014 |
5867 |
385.19 |
| Nov 12 2014 |
5903 |
352.15 |
| Nov 12 2014 |
7751 |
334.95 |
| Nov 05 2014 |
5903 |
352.15 |
| Nov 05 2014 |
5867 |
385.19 |
| Nov 05 2014 |
4486 |
326.11 |
| Nov 05 2014 |
7751 |
334.95 |
| Oct 29 2014 |
5902 |
352.15 |
| Oct 29 2014 |
4486 |
326.11 |
| Oct 29 2014 |
5867 |
385.19 |
| Oct 29 2014 |
7751 |
334.95 |
| Oct 22 2014 |
5863 |
385.19 |
| Oct 22 2014 |
4473 |
326.11 |
| Oct 22 2014 |
5893 |
352.15 |
| Oct 22 2014 |
7762 |
334.95 |
| Oct 15 2014 |
5883 |
352.15 |
| Oct 15 2014 |
5453 |
339.53 |
| Oct 15 2014 |
5861 |
385.19 |
| Oct 15 2014 |
9718 |
353.57 |
| Oct 08 2014 |
5891 |
352.15 |
| Oct 08 2014 |
5447 |
339.53 |
| Oct 08 2014 |
5859 |
385.19 |
| Oct 08 2014 |
9730 |
353.57 |
| Oct 01 2014 |
5456 |
339.53 |
| Oct 01 2014 |
5862 |
385.19 |
| Oct 01 2014 |
5894 |
352.15 |
| Oct 01 2014 |
9737 |
353.57 |
| Sep 24 2014 |
5838 |
385.19 |
| Sep 24 2014 |
6007 |
347 |
| Sep 24 2014 |
5905 |
352.15 |
| Sep 24 2014 |
10065 |
356.61 |
| Sep 17 2014 |
4896 |
338.36 |
| Sep 17 2014 |
5821 |
385.19 |
| Sep 17 2014 |
6407 |
351.53 |
| Sep 17 2014 |
9762 |
354.02 |
| Sep 10 2014 |
5825 |
385.19 |
| Sep 10 2014 |
6332 |
351.53 |
| Sep 10 2014 |
4914 |
338.36 |
| Sep 10 2014 |
9770 |
354.02 |
| Sep 03 2014 |
5841 |
385.19 |
| Sep 03 2014 |
6349 |
351.53 |
| Sep 03 2014 |
4307 |
329.68 |
| Sep 03 2014 |
9824 |
354.02 |
| Aug 27 2014 |
6414 |
351.53 |
| Aug 27 2014 |
5729 |
385.19 |
| Aug 27 2014 |
4248 |
329.68 |
| Aug 27 2014 |
9805 |
354.02 |
| Aug 20 2014 |
4257 |
329.68 |
| Aug 20 2014 |
6389 |
351.53 |
| Aug 20 2014 |
5717 |
385.19 |
| Aug 20 2014 |
9822 |
354.02 |
| Aug 13 2014 |
5751 |
385.19 |
| Aug 13 2014 |
4582 |
325.28 |
| Aug 13 2014 |
4263 |
329.68 |
| Aug 13 2014 |
9161 |
347.87 |
| Aug 06 2014 |
5731 |
385.19 |
| Aug 06 2014 |
5545 |
339.52 |
| Aug 06 2014 |
3720 |
320.18 |
| Aug 06 2014 |
7404 |
330.22 |
| Jul 30 2014 |
3738 |
320.18 |
| Jul 30 2014 |
5570 |
339.52 |
| Jul 30 2014 |
5814 |
385.19 |
| Jul 30 2014 |
7465 |
330.22 |
| Jul 23 2014 |
4482 |
323.45 |
| Jul 23 2014 |
5690 |
385.19 |
| Jul 23 2014 |
3751 |
320.18 |
| Jul 23 2014 |
7495 |
330.22 |
| Jul 16 2014 |
4465 |
323.45 |
| Jul 16 2014 |
5787 |
385.19 |
| Jul 16 2014 |
3784 |
320.18 |
| Jul 16 2014 |
7395 |
329.65 |
| Jul 09 2014 |
5654 |
385.19 |
| Jul 09 2014 |
4092 |
316.79 |
| Jul 09 2014 |
3805 |
320.18 |
| Jul 09 2014 |
5514 |
309.17 |
| Jul 02 2014 |
4151 |
316.79 |
| Jul 02 2014 |
5805 |
385.19 |
| Jul 02 2014 |
3859 |
320.18 |
| Jul 02 2014 |
5619 |
309.17 |
| Jun 25 2014 |
5655 |
385.19 |
| Jun 25 2014 |
4246 |
316.79 |
| Jun 25 2014 |
3906 |
320.18 |
| Jun 25 2014 |
5580 |
309.17 |
| Jun 18 2014 |
5636 |
385.19 |
| Jun 18 2014 |
4258 |
316.79 |
| Jun 18 2014 |
3939 |
320.18 |
| Jun 18 2014 |
5617 |
309.17 |
| Jun 11 2014 |
3986 |
320.18 |
| Jun 11 2014 |
5905 |
385.19 |
| Jun 11 2014 |
4303 |
316.79 |
| Jun 11 2014 |
5674 |
309.17 |
| Jun 04 2014 |
5960 |
385.19 |
| Jun 04 2014 |
3822 |
307.44 |
| Jun 04 2014 |
4028 |
320.18 |
| Jun 04 2014 |
5770 |
309.17 |
| May 28 2014 |
3889 |
307.44 |
| May 28 2014 |
6003 |
385.19 |
| May 28 2014 |
4039 |
320.18 |
| May 28 2014 |
5804 |
309.17 |
| May 21 2014 |
4067 |
320.18 |
| May 21 2014 |
3937 |
307.44 |
| May 21 2014 |
6005 |
385.19 |
| May 21 2014 |
5846 |
309.17 |
| May 14 2014 |
4117 |
320.18 |
| May 14 2014 |
3995 |
307.44 |
| May 14 2014 |
6114 |
385.19 |
| May 14 2014 |
5886 |
309.17 |
| May 07 2014 |
4001 |
307.44 |
| May 07 2014 |
4035 |
320.18 |
| May 07 2014 |
5775 |
307.78 |
| Apr 30 2014 |
4243 |
320.18 |
| Apr 30 2014 |
4189 |
307.44 |
| Apr 30 2014 |
5982 |
307.78 |
| Apr 23 2014 |
4358 |
320.18 |
| Apr 23 2014 |
4227 |
307.44 |
| Apr 23 2014 |
6354 |
386.66 |
| Apr 23 2014 |
6050 |
307.78 |
| Apr 16 2014 |
6280 |
386.66 |
| Apr 16 2014 |
4235 |
307.44 |
| Apr 16 2014 |
4361 |
320.18 |
| Apr 16 2014 |
6036 |
307.78 |
| Apr 09 2014 |
4278 |
307.44 |
| Apr 09 2014 |
6297 |
386.66 |
| Apr 09 2014 |
4519 |
320.18 |
| Apr 09 2014 |
6131 |
307.78 |
| Apr 02 2014 |
4239 |
314.73 |
| Apr 02 2014 |
4324 |
307.44 |
| Apr 02 2014 |
6129 |
386.66 |
| Apr 02 2014 |
6023 |
307.78 |
| Mar 26 2014 |
6113 |
386.66 |
| Mar 26 2014 |
4672 |
311.34 |
| Mar 26 2014 |
4866 |
325.6 |
| Mar 26 2014 |
6304 |
310.39 |
| Mar 19 2014 |
6213 |
386.66 |
| Mar 19 2014 |
4715 |
311.34 |
| Mar 19 2014 |
4875 |
325.6 |
| Mar 19 2014 |
6371 |
310.39 |
| Mar 12 2014 |
4742 |
311.34 |
| Mar 12 2014 |
6228 |
386.66 |
| Mar 12 2014 |
4909 |
325.6 |
| Mar 12 2014 |
6417 |
310.39 |
| Mar 05 2014 |
4883 |
325.6 |
| Mar 05 2014 |
4778 |
311.34 |
| Mar 05 2014 |
6181 |
386.66 |
| Mar 05 2014 |
6414 |
310.39 |
| Feb 26 2014 |
4799 |
311.34 |
| Feb 26 2014 |
6229 |
386.66 |
| Feb 26 2014 |
4877 |
325.6 |
| Feb 26 2014 |
6452 |
310.39 |
| Feb 19 2014 |
6255 |
386.66 |
| Feb 19 2014 |
4817 |
311.34 |
| Feb 19 2014 |
4932 |
325.6 |
| Feb 19 2014 |
6486 |
310.39 |
| Feb 12 2014 |
4922 |
325.6 |
| Feb 12 2014 |
4824 |
311.34 |
| Feb 12 2014 |
6309 |
386.66 |
| Feb 12 2014 |
6479 |
310.39 |
| Feb 05 2014 |
6305 |
386.66 |
| Feb 05 2014 |
4885 |
311.34 |
| Feb 05 2014 |
4965 |
325.6 |
| Feb 05 2014 |
6533 |
310.39 |
| Jan 29 2014 |
4934 |
311.34 |
| Jan 29 2014 |
6305 |
386.66 |
| Jan 29 2014 |
4958 |
325.6 |
| Jan 29 2014 |
6572 |
310.39 |
| Jan 22 2014 |
6310 |
386.66 |
| Jan 22 2014 |
4936 |
311.34 |
| Jan 22 2014 |
4949 |
325.6 |
| Jan 22 2014 |
6575 |
310.39 |
| Jan 15 2014 |
6310 |
386.66 |
| Jan 15 2014 |
4951 |
311.34 |
| Jan 15 2014 |
4951 |
325.6 |
| Jan 15 2014 |
6589 |
310.39 |
| Jan 08 2014 |
4963 |
311.34 |
| Jan 08 2014 |
6310 |
386.66 |
| Jan 08 2014 |
4948 |
325.6 |
| Jan 08 2014 |
6598 |
310.39 |
| Jan 01 2014 |
4962 |
311.34 |
| Jan 01 2014 |
6310 |
386.66 |
| Jan 01 2014 |
4948 |
325.6 |
| Jan 01 2014 |
6597 |
310.39 |
| Dec 25 2013 |
4948 |
325.6 |
| Dec 25 2013 |
6327 |
386.66 |
| Dec 25 2013 |
4962 |
311.34 |
| Dec 25 2013 |
6596 |
310.39 |
| Dec 18 2013 |
6327 |
386.66 |
| Dec 18 2013 |
4962 |
311.34 |
| Dec 18 2013 |
4948 |
325.6 |
| Dec 18 2013 |
6596 |
310.39 |
| Dec 11 2013 |
6329 |
386.66 |
| Dec 11 2013 |
4962 |
311.34 |
| Dec 11 2013 |
4948 |
325.6 |
| Dec 11 2013 |
6596 |
310.39 |
| Dec 04 2013 |
4949 |
325.6 |
| Dec 04 2013 |
4962 |
311.34 |
| Dec 04 2013 |
6329 |
386.66 |
| Dec 04 2013 |
6597 |
310.39 |
| Nov 27 2013 |
4949 |
325.6 |
| Nov 27 2013 |
4962 |
311.34 |
| Nov 27 2013 |
6329 |
386.66 |
| Nov 27 2013 |
6597 |
310.39 |
| Nov 20 2013 |
4962 |
311.34 |
| Nov 20 2013 |
6330 |
386.66 |
| Nov 20 2013 |
4949 |
325.6 |
| Nov 20 2013 |
6598 |
310.39 |
| Nov 13 2013 |
4949 |
325.6 |
| Nov 13 2013 |
4962 |
311.34 |
| Nov 13 2013 |
6330 |
386.66 |
| Nov 13 2013 |
6598 |
310.39 |
| Nov 06 2013 |
4949 |
325.6 |
| Nov 06 2013 |
6330 |
386.66 |
| Nov 06 2013 |
4962 |
311.34 |
| Nov 06 2013 |
6598 |
310.39 |
| Oct 30 2013 |
6330 |
386.66 |
| Oct 30 2013 |
4962 |
311.34 |
| Oct 30 2013 |
4949 |
325.6 |
| Oct 30 2013 |
6597 |
310.39 |
| Oct 23 2013 |
4962 |
311.34 |
| Oct 23 2013 |
6330 |
386.66 |
| Oct 23 2013 |
4946 |
325.6 |
| Oct 23 2013 |
6597 |
310.39 |
| Oct 16 2013 |
4968 |
325.6 |
| Oct 16 2013 |
4951 |
311.34 |
| Oct 16 2013 |
6306 |
386.66 |
| Oct 16 2013 |
6590 |
310.39 |
| Oct 09 2013 |
6266 |
386.66 |
| Oct 09 2013 |
4958 |
311.34 |
| Oct 09 2013 |
5394 |
332.32 |
| Oct 09 2013 |
6430 |
308.74 |
| Oct 02 2013 |
4959 |
311.34 |
| Oct 02 2013 |
6310 |
386.66 |
| Oct 02 2013 |
5828 |
339.02 |
| Oct 02 2013 |
6447 |
308.83 |
| Sep 25 2013 |
4926 |
311.34 |
| Sep 25 2013 |
6289 |
386.66 |
| Sep 25 2013 |
5806 |
339.02 |
| Sep 25 2013 |
6441 |
308.83 |
| Sep 18 2013 |
5759 |
339.02 |
| Sep 18 2013 |
4921 |
311.34 |
| Sep 18 2013 |
6256 |
386.66 |
| Sep 18 2013 |
6401 |
308.83 |
| Sep 11 2013 |
6171 |
386.66 |
| Sep 11 2013 |
4911 |
311.34 |
| Sep 11 2013 |
5776 |
339.02 |
| Sep 11 2013 |
6375 |
308.83 |
| Sep 04 2013 |
4960 |
311.34 |
| Sep 04 2013 |
6224 |
386.66 |
| Sep 04 2013 |
5803 |
339.02 |
| Sep 04 2013 |
6400 |
308.83 |
| Aug 28 2013 |
5821 |
339.02 |
| Aug 28 2013 |
6407 |
386.66 |
| Aug 28 2013 |
4990 |
311.34 |
| Aug 28 2013 |
6430 |
308.83 |
| Aug 21 2013 |
6405 |
386.66 |
| Aug 21 2013 |
5673 |
319.96 |
| Aug 21 2013 |
5856 |
339.02 |
| Aug 21 2013 |
7197 |
316.63 |
| Aug 14 2013 |
5690 |
319.96 |
| Aug 14 2013 |
5977 |
386.66 |
| Aug 14 2013 |
6306 |
344.71 |
| Aug 14 2013 |
7222 |
319.96 |
| Aug 07 2013 |
6042 |
386.66 |
| Aug 07 2013 |
5802 |
319.96 |
| Aug 07 2013 |
6310 |
344.71 |
| Aug 07 2013 |
7302 |
319.96 |
| Jul 31 2013 |
6039 |
386.66 |
| Jul 31 2013 |
5860 |
319.96 |
| Jul 31 2013 |
6413 |
344.71 |
| Jul 31 2013 |
7359 |
319.96 |
| Jul 24 2013 |
5907 |
319.96 |
| Jul 24 2013 |
6060 |
386.66 |
| Jul 24 2013 |
6358 |
344.71 |
| Jul 24 2013 |
7401 |
319.96 |
| Jul 17 2013 |
5920 |
319.96 |
| Jul 17 2013 |
5968 |
386.66 |
| Jul 17 2013 |
6394 |
344.71 |
| Jul 17 2013 |
7407 |
319.96 |
| Jul 10 2013 |
6422 |
344.71 |
| Jul 10 2013 |
7418 |
337.92 |
| Jul 10 2013 |
6107 |
386.66 |
| Jul 10 2013 |
9024 |
335.76 |
| Jul 03 2013 |
7530 |
337.92 |
| Jul 03 2013 |
6003 |
386.66 |
| Jul 03 2013 |
6455 |
344.71 |
| Jul 03 2013 |
9016 |
335.76 |
| Jun 26 2013 |
5900 |
386.66 |
| Jun 26 2013 |
7703 |
337.92 |
| Jun 26 2013 |
6434 |
344.71 |
| Jun 26 2013 |
9152 |
335.76 |
| Jun 19 2013 |
6519 |
344.71 |
| Jun 19 2013 |
5725 |
386.66 |
| Jun 19 2013 |
7803 |
337.92 |
| Jun 19 2013 |
9185 |
335.76 |
| Jun 12 2013 |
6598 |
344.71 |
| Jun 12 2013 |
7863 |
337.92 |
| Jun 12 2013 |
5937 |
386.66 |
| Jun 12 2013 |
9346 |
335.76 |
| Jun 05 2013 |
5676 |
386.66 |
| Jun 05 2013 |
11588 |
379.95 |
| Jun 05 2013 |
6560 |
344.71 |
| Jun 05 2013 |
11028 |
351.88 |
| May 29 2013 |
6487 |
344.71 |
| May 29 2013 |
11660 |
379.95 |
| May 29 2013 |
5646 |
386.66 |
| May 29 2013 |
11024 |
351.88 |
| May 22 2013 |
6657 |
344.71 |
| May 22 2013 |
5671 |
386.66 |
| May 22 2013 |
11837 |
379.95 |
| May 22 2013 |
11260 |
351.88 |
| May 15 2013 |
14133 |
401.28 |
| May 15 2013 |
6064 |
335.86 |
| May 15 2013 |
12015 |
357.67 |
| May 08 2013 |
6069 |
335.86 |
| May 08 2013 |
9473 |
335.86 |
| May 01 2013 |
6256 |
335.86 |
| May 01 2013 |
9575 |
335.86 |
| Apr 24 2013 |
4838 |
316.36 |
| Apr 24 2013 |
7657 |
316.36 |
| Apr 17 2013 |
4912 |
316.36 |
| Apr 17 2013 |
7733 |
316.36 |
