| Jun 08 2023 |
167 |
169.41 |
| Jun 01 2023 |
158 |
169.41 |
| May 25 2023 |
158 |
169.41 |
| May 18 2023 |
156 |
169.41 |
| May 11 2023 |
156 |
169.41 |
| May 04 2023 |
154 |
169.41 |
| Apr 27 2023 |
156 |
169.41 |
| Apr 20 2023 |
120 |
169.41 |
| Apr 13 2023 |
119 |
169.41 |
| Apr 06 2023 |
124 |
169.41 |
| Mar 30 2023 |
125 |
169.41 |
| Mar 23 2023 |
122 |
169.41 |
| Mar 16 2023 |
121 |
169.41 |
| Mar 09 2023 |
120 |
169.41 |
| Mar 02 2023 |
120 |
169.41 |
| Feb 23 2023 |
120 |
169.41 |
| Feb 16 2023 |
121 |
169.41 |
| Feb 09 2023 |
121 |
169.41 |
| Feb 02 2023 |
120 |
169.41 |
| Jan 26 2023 |
120 |
169.41 |
| Jan 19 2023 |
120 |
169.41 |
| Jan 12 2023 |
120 |
169.41 |
| Jan 05 2023 |
120 |
169.41 |
| Dec 29 2022 |
120 |
169.41 |
| Dec 22 2022 |
120 |
169.41 |
| Dec 15 2022 |
120 |
169.41 |
| Dec 08 2022 |
120 |
169.41 |
| Dec 01 2022 |
120 |
169.41 |
| Nov 24 2022 |
120 |
169.41 |
| Nov 17 2022 |
120 |
169.41 |
| Nov 10 2022 |
120 |
169.41 |
| Nov 03 2022 |
121 |
169.41 |
| Oct 27 2022 |
121 |
169.41 |
| Oct 20 2022 |
121 |
169.41 |
| Oct 13 2022 |
121 |
169.41 |
| Oct 06 2022 |
121 |
169.41 |
| Sep 29 2022 |
121 |
169.41 |
| Sep 22 2022 |
121 |
169.41 |
| Sep 15 2022 |
121 |
169.41 |
| Sep 08 2022 |
121 |
169.41 |
| Sep 01 2022 |
121 |
169.41 |
| Aug 25 2022 |
121 |
169.41 |
| Aug 18 2022 |
120 |
169.41 |
| Aug 11 2022 |
122 |
169.41 |
| Aug 04 2022 |
124 |
169.41 |
| Jul 28 2022 |
126 |
169.41 |
| Jul 21 2022 |
128 |
169.41 |
| Jul 14 2022 |
128 |
169.41 |
| Jul 07 2022 |
131 |
169.41 |
| Jun 30 2022 |
132 |
169.41 |
| Jun 23 2022 |
130 |
169.41 |
| Jun 16 2022 |
133 |
169.41 |
| Jun 09 2022 |
136 |
169.41 |
| Jun 02 2022 |
138 |
169.41 |
| May 26 2022 |
138 |
169.41 |
| May 19 2022 |
139 |
169.41 |
| May 12 2022 |
132 |
169.41 |
| May 05 2022 |
127 |
169.41 |
| Apr 28 2022 |
175 |
169.41 |
| Apr 21 2022 |
136 |
169.41 |
| Apr 14 2022 |
137 |
169.41 |
| Apr 07 2022 |
135 |
169.41 |
| Mar 31 2022 |
136 |
169.41 |
| Mar 24 2022 |
140 |
169.41 |
| Mar 17 2022 |
140 |
169.41 |
| Mar 10 2022 |
140 |
169.41 |
| Mar 03 2022 |
132 |
169.41 |
| Feb 24 2022 |
128 |
169.41 |
| Feb 17 2022 |
132 |
169.41 |
| Feb 10 2022 |
124 |
169.41 |
| Feb 03 2022 |
121 |
169.41 |
| Jan 27 2022 |
120 |
169.41 |
| Jan 20 2022 |
120 |
169.41 |
| Jan 13 2022 |
119 |
169.41 |
| Jan 06 2022 |
119 |
169.41 |
| Dec 30 2021 |
119 |
169.41 |
| Dec 23 2021 |
119 |
169.41 |
| Dec 16 2021 |
119 |
169.41 |
| Dec 09 2021 |
119 |
169.41 |
| Dec 02 2021 |
119 |
169.41 |
| Nov 25 2021 |
119 |
169.41 |
| Nov 18 2021 |
120 |
169.41 |
| Nov 11 2021 |
120 |
169.41 |
| Nov 04 2021 |
120 |
169.41 |
| Oct 28 2021 |
120 |
169.41 |
| Oct 21 2021 |
120 |
169.41 |
| Oct 14 2021 |
120 |
169.41 |
| Oct 07 2021 |
120 |
169.41 |
| Sep 30 2021 |
117 |
169.41 |
| Sep 23 2021 |
111 |
169.41 |
| Sep 16 2021 |
108 |
169.41 |
| Sep 09 2021 |
107 |
169.41 |
| Sep 02 2021 |
111 |
169.41 |
| Aug 26 2021 |
77 |
169.41 |
| Aug 19 2021 |
64 |
169.41 |
| Aug 12 2021 |
63 |
169.41 |
| Aug 05 2021 |
61 |
169.41 |
| Jul 29 2021 |
54 |
169.41 |
| Jul 22 2021 |
53 |
169.41 |
| Jul 15 2021 |
48 |
169.41 |
| Jul 08 2021 |
2651 |
326.31 |
| Jul 08 2021 |
39 |
169.41 |
| Jul 01 2021 |
2613 |
326.31 |
| Jul 01 2021 |
38 |
169.41 |
| Jun 24 2021 |
2564 |
326.31 |
| Jun 24 2021 |
33 |
169.41 |
| Jun 17 2021 |
19 |
169.41 |
| Jun 03 2021 |
1624 |
387.74 |
| Jun 01 2021 |
2530 |
326.31 |
| May 27 2021 |
1845 |
389.96 |
| May 27 2021 |
2669 |
389.96 |
| May 07 2021 |
5025 |
383.32 |
| May 01 2021 |
2625 |
326.31 |
| Apr 01 2021 |
2726 |
326.31 |
| Mar 01 2021 |
2760 |
326.31 |
| Feb 01 2021 |
2779 |
326.31 |
| Jan 01 2021 |
2761 |
326.31 |
| Dec 01 2020 |
2698 |
326.31 |
| Nov 01 2020 |
2723 |
326.31 |
| Oct 01 2020 |
2737 |
326.31 |
| Sep 01 2020 |
2877 |
326.31 |
| Aug 01 2020 |
3013 |
326.31 |
| Jul 01 2020 |
3098 |
326.31 |
| Jun 05 2020 |
2652 |
387.74 |
| Jun 05 2020 |
3601 |
387.74 |
| May 29 2020 |
2878 |
389.96 |
| May 29 2020 |
3909 |
389.96 |
| May 22 2020 |
2998 |
389.96 |
| May 22 2020 |
4087 |
389.96 |
| May 15 2020 |
2698 |
383.32 |
| May 15 2020 |
3713 |
383.32 |
| May 08 2020 |
2747 |
383.32 |
| May 08 2020 |
3791 |
383.32 |
| May 01 2020 |
2907 |
383.32 |
| May 01 2020 |
4078 |
383.32 |
| Apr 24 2020 |
3006 |
383.32 |
| Apr 24 2020 |
4305 |
383.32 |
| Apr 17 2020 |
3019 |
383.32 |
| Apr 17 2020 |
4434 |
383.32 |
| Apr 10 2020 |
9357 |
462.59 |
| Apr 10 2020 |
3079 |
383.32 |
| Apr 10 2020 |
4525 |
383.32 |
| Apr 03 2020 |
3172 |
383.32 |
| Apr 03 2020 |
9693 |
462.59 |
| Apr 03 2020 |
4685 |
383.32 |
| Apr 01 2020 |
3329 |
326.31 |
| Mar 27 2020 |
3237 |
383.32 |
| Mar 27 2020 |
10046 |
462.59 |
| Mar 27 2020 |
4860 |
383.32 |
| Mar 20 2020 |
3284 |
383.32 |
| Mar 20 2020 |
10254 |
462.59 |
| Mar 20 2020 |
4947 |
383.32 |
| Mar 13 2020 |
10446 |
462.59 |
| Mar 13 2020 |
3321 |
383.32 |
| Mar 13 2020 |
5018 |
383.32 |
| Mar 06 2020 |
3353 |
383.32 |
| Mar 06 2020 |
9906 |
455.09 |
| Mar 06 2020 |
5057 |
383.32 |
| Mar 01 2020 |
4072 |
338.16 |
| Feb 28 2020 |
3345 |
383.32 |
| Feb 28 2020 |
9963 |
455.09 |
| Feb 28 2020 |
5090 |
383.32 |
| Feb 21 2020 |
9827 |
455.09 |
| Feb 21 2020 |
3303 |
383.32 |
| Feb 21 2020 |
5016 |
383.32 |
| Feb 14 2020 |
3319 |
383.32 |
| Feb 14 2020 |
9853 |
455.09 |
| Feb 14 2020 |
5037 |
383.32 |
| Feb 07 2020 |
3298 |
383.32 |
| Feb 07 2020 |
9830 |
455.09 |
| Feb 07 2020 |
5029 |
383.32 |
| Feb 01 2020 |
4057 |
338.16 |
| Jan 31 2020 |
3314 |
383.32 |
| Jan 31 2020 |
9885 |
455.09 |
| Jan 31 2020 |
5050 |
383.32 |
| Jan 24 2020 |
9893 |
455.09 |
| Jan 24 2020 |
3328 |
383.32 |
| Jan 24 2020 |
5062 |
383.32 |
| Jan 17 2020 |
3313 |
383.32 |
| Jan 17 2020 |
9901 |
455.09 |
| Jan 17 2020 |
5037 |
383.32 |
| Jan 10 2020 |
3308 |
383.32 |
| Jan 10 2020 |
9901 |
455.09 |
| Jan 10 2020 |
5034 |
383.32 |
| Jan 03 2020 |
3311 |
383.32 |
| Jan 03 2020 |
9903 |
455.09 |
| Jan 03 2020 |
5035 |
383.32 |
| Jan 01 2020 |
4060 |
338.16 |
| Dec 27 2019 |
3311 |
383.32 |
| Dec 27 2019 |
9903 |
455.09 |
| Dec 27 2019 |
5036 |
383.32 |
| Dec 20 2019 |
3311 |
383.32 |
| Dec 20 2019 |
9903 |
455.09 |
| Dec 20 2019 |
5036 |
383.32 |
| Dec 13 2019 |
3311 |
383.32 |
| Dec 13 2019 |
9904 |
455.09 |
| Dec 13 2019 |
5036 |
383.32 |
| Dec 06 2019 |
9904 |
455.09 |
| Dec 06 2019 |
3309 |
383.32 |
| Dec 06 2019 |
5033 |
383.32 |
| Dec 01 2019 |
4059 |
338.16 |
| Nov 29 2019 |
3307 |
383.32 |
| Nov 29 2019 |
9904 |
455.09 |
| Nov 29 2019 |
5043 |
383.32 |
| Nov 22 2019 |
3307 |
383.32 |
| Nov 22 2019 |
9904 |
455.09 |
| Nov 22 2019 |
5043 |
383.32 |
| Nov 15 2019 |
9904 |
455.09 |
| Nov 15 2019 |
3307 |
383.32 |
| Nov 15 2019 |
5044 |
383.32 |
| Nov 08 2019 |
3307 |
383.32 |
| Nov 08 2019 |
9880 |
455.09 |
| Nov 08 2019 |
5031 |
383.32 |
| Nov 01 2019 |
3658 |
338.16 |
| Nov 01 2019 |
9684 |
455.09 |
| Nov 01 2019 |
3305 |
383.32 |
| Nov 01 2019 |
4958 |
383.32 |
| Oct 25 2019 |
9684 |
455.09 |
| Oct 25 2019 |
3311 |
383.32 |
| Oct 25 2019 |
4964 |
383.32 |
| Oct 18 2019 |
3311 |
383.32 |
| Oct 18 2019 |
9721 |
455.09 |
| Oct 18 2019 |
4971 |
383.32 |
| Oct 11 2019 |
3308 |
383.32 |
| Oct 11 2019 |
9698 |
455.09 |
| Oct 11 2019 |
4972 |
383.32 |
| Oct 04 2019 |
3312 |
383.32 |
| Oct 04 2019 |
9682 |
455.09 |
| Oct 04 2019 |
4978 |
383.32 |
| Oct 01 2019 |
3669 |
338.16 |
| Sep 27 2019 |
9684 |
455.09 |
| Sep 27 2019 |
3305 |
383.32 |
| Sep 27 2019 |
5026 |
383.32 |
| Sep 20 2019 |
3311 |
383.32 |
| Sep 20 2019 |
9666 |
455.09 |
| Sep 20 2019 |
5031 |
383.32 |
| Sep 13 2019 |
3305 |
383.32 |
| Sep 13 2019 |
9735 |
455.09 |
| Sep 13 2019 |
5040 |
383.32 |
| Sep 06 2019 |
9904 |
455.09 |
| Sep 06 2019 |
3307 |
383.32 |
| Sep 06 2019 |
5104 |
383.32 |
| Sep 01 2019 |
3663 |
338.16 |
| Aug 30 2019 |
2642 |
372.19 |
| Aug 30 2019 |
9962 |
455.09 |
| Aug 30 2019 |
5153 |
383.32 |
| Aug 23 2019 |
2239 |
364.49 |
| Aug 23 2019 |
10096 |
455.09 |
| Aug 23 2019 |
5195 |
383.32 |
| Aug 16 2019 |
2298 |
364.49 |
| Aug 16 2019 |
8019 |
434.26 |
| Aug 16 2019 |
4143 |
372.19 |
| Aug 09 2019 |
8021 |
434.26 |
| Aug 09 2019 |
2307 |
364.49 |
| Aug 09 2019 |
4162 |
372.19 |
| Aug 02 2019 |
2348 |
364.49 |
| Aug 02 2019 |
8100 |
434.26 |
| Aug 02 2019 |
4198 |
372.19 |
| Aug 01 2019 |
3704 |
338.16 |
| Jul 26 2019 |
2403 |
364.49 |
| Jul 26 2019 |
8123 |
434.26 |
| Jul 26 2019 |
4259 |
372.19 |
| Jul 19 2019 |
2413 |
364.49 |
| Jul 19 2019 |
8265 |
434.26 |
| Jul 19 2019 |
4286 |
372.19 |
| Jul 12 2019 |
2566 |
364.49 |
| Jul 12 2019 |
8276 |
434.26 |
| Jul 12 2019 |
4413 |
372.19 |
| Jul 05 2019 |
2721 |
364.49 |
| Jul 05 2019 |
8448 |
434.26 |
| Jul 05 2019 |
4606 |
372.19 |
| Jul 01 2019 |
4535 |
350 |
| Jun 28 2019 |
2763 |
364.49 |
| Jun 28 2019 |
8505 |
434.26 |
| Jun 28 2019 |
4676 |
372.19 |
| Jun 21 2019 |
8497 |
434.26 |
| Jun 21 2019 |
2741 |
364.49 |
| Jun 21 2019 |
4629 |
372.19 |
| Jun 14 2019 |
2803 |
365.35 |
| Jun 14 2019 |
8491 |
434.26 |
| Jun 14 2019 |
4054 |
365.58 |
| Jun 07 2019 |
2871 |
365.35 |
| Jun 07 2019 |
8554 |
434.26 |
| Jun 07 2019 |
4113 |
365.58 |
| Jun 01 2019 |
4539 |
350 |
| May 31 2019 |
10652 |
455.09 |
| May 31 2019 |
2222 |
352.49 |
| May 31 2019 |
3257 |
354.4 |
| May 24 2019 |
2287 |
352.43 |
| May 24 2019 |
10644 |
455.09 |
| May 24 2019 |
3195 |
352.49 |
| May 17 2019 |
10703 |
455.09 |
| May 17 2019 |
2087 |
348.08 |
| May 17 2019 |
3240 |
352.49 |
| May 10 2019 |
10793 |
455.09 |
| May 10 2019 |
2079 |
348.08 |
| May 10 2019 |
3231 |
352.49 |
| May 03 2019 |
2078 |
348.08 |
| May 03 2019 |
10835 |
455.09 |
| May 03 2019 |
3232 |
352.49 |
| May 01 2019 |
4383 |
350 |
| Apr 26 2019 |
2108 |
348.08 |
| Apr 26 2019 |
9972 |
445.9 |
| Apr 26 2019 |
3251 |
352.43 |
| Apr 19 2019 |
2152 |
348.08 |
| Apr 19 2019 |
9888 |
445.9 |
| Apr 19 2019 |
3203 |
352.43 |
| Apr 18 2019 |
9899 |
445.9 |
| Apr 18 2019 |
2160 |
348.08 |
| Apr 12 2019 |
2190 |
348.08 |
| Apr 12 2019 |
9917 |
445.9 |
| Apr 12 2019 |
3212 |
352.43 |
| Apr 05 2019 |
2142 |
348.08 |
| Apr 05 2019 |
8708 |
437.69 |
| Apr 05 2019 |
3125 |
352.43 |
| Apr 01 2019 |
4422 |
350 |
| Mar 29 2019 |
2136 |
348.08 |
| Mar 29 2019 |
8653 |
437.69 |
| Mar 29 2019 |
3115 |
352.43 |
| Mar 22 2019 |
8044 |
432.74 |
| Mar 22 2019 |
2150 |
348.08 |
| Mar 22 2019 |
3112 |
352.43 |
| Mar 15 2019 |
2135 |
348.08 |
| Mar 15 2019 |
8173 |
432.74 |
| Mar 15 2019 |
3134 |
352.43 |
| Mar 08 2019 |
2113 |
348.08 |
| Mar 08 2019 |
8018 |
432.74 |
| Mar 08 2019 |
3093 |
352.43 |
| Mar 01 2019 |
4376 |
350 |
| Mar 01 2019 |
2123 |
348.08 |
| Mar 01 2019 |
8094 |
432.74 |
| Mar 01 2019 |
3109 |
352.43 |
| Feb 22 2019 |
8103 |
432.74 |
| Feb 22 2019 |
2127 |
348.08 |
| Feb 22 2019 |
3110 |
352.43 |
| Feb 15 2019 |
2147 |
348.08 |
| Feb 15 2019 |
7371 |
424.6 |
| Feb 15 2019 |
3118 |
352.43 |
| Feb 08 2019 |
2149 |
348.08 |
| Feb 08 2019 |
7336 |
424.6 |
| Feb 08 2019 |
3116 |
352.43 |
| Feb 01 2019 |
4319 |
350 |
| Feb 01 2019 |
2152 |
348.08 |
| Feb 01 2019 |
7333 |
424.6 |
| Feb 01 2019 |
3122 |
352.43 |
| Jan 25 2019 |
2156 |
348.08 |
| Jan 25 2019 |
7335 |
424.6 |
| Jan 25 2019 |
3132 |
352.43 |
| Jan 18 2019 |
2169 |
348.08 |
| Jan 18 2019 |
7367 |
424.6 |
| Jan 18 2019 |
3142 |
352.43 |
| Jan 11 2019 |
2170 |
348.08 |
| Jan 11 2019 |
7367 |
424.6 |
| Jan 11 2019 |
3143 |
352.43 |
| Jan 04 2019 |
7368 |
424.6 |
| Jan 04 2019 |
2174 |
348.08 |
| Jan 04 2019 |
3145 |
352.43 |
| Jan 01 2019 |
3532 |
350 |
| Dec 28 2018 |
2174 |
348.08 |
| Dec 28 2018 |
7368 |
424.6 |
| Dec 28 2018 |
3145 |
352.43 |
| Dec 21 2018 |
2174 |
348.08 |
| Dec 21 2018 |
7368 |
424.6 |
| Dec 21 2018 |
3145 |
352.43 |
| Dec 14 2018 |
7368 |
424.6 |
| Dec 14 2018 |
2174 |
348.08 |
| Dec 14 2018 |
3145 |
352.43 |
| Dec 07 2018 |
2172 |
348.08 |
| Dec 07 2018 |
7368 |
424.6 |
| Dec 07 2018 |
3144 |
352.43 |
| Dec 01 2018 |
4302 |
350 |
| Nov 30 2018 |
7368 |
424.6 |
| Nov 30 2018 |
2172 |
348.08 |
| Nov 30 2018 |
3144 |
352.43 |
| Nov 23 2018 |
7368 |
424.6 |
| Nov 23 2018 |
2172 |
348.08 |
| Nov 23 2018 |
3144 |
352.43 |
| Nov 16 2018 |
2172 |
348.08 |
| Nov 16 2018 |
7368 |
424.6 |
| Nov 16 2018 |
3144 |
352.43 |
| Nov 09 2018 |
2172 |
348.08 |
| Nov 09 2018 |
7368 |
424.6 |
| Nov 09 2018 |
3144 |
352.43 |
| Nov 02 2018 |
2172 |
348.08 |
| Nov 02 2018 |
7368 |
424.6 |
| Nov 02 2018 |
3135 |
352.43 |
| Nov 01 2018 |
3646 |
350 |
| Oct 26 2018 |
7366 |
424.6 |
| Oct 26 2018 |
2172 |
348.08 |
| Oct 26 2018 |
3136 |
352.43 |
| Oct 19 2018 |
2172 |
348.08 |
| Oct 19 2018 |
7387 |
424.6 |
| Oct 19 2018 |
3138 |
352.43 |
| Oct 12 2018 |
2169 |
348.08 |
| Oct 12 2018 |
7366 |
424.6 |
| Oct 12 2018 |
3130 |
352.43 |
| Oct 05 2018 |
7385 |
424.6 |
| Oct 05 2018 |
2169 |
348.08 |
| Oct 05 2018 |
3144 |
352.43 |
| Oct 01 2018 |
3678 |
350 |
| Sep 28 2018 |
2170 |
348.08 |
| Sep 28 2018 |
7211 |
424.6 |
| Sep 28 2018 |
3118 |
352.43 |
| Sep 21 2018 |
2159 |
348.08 |
| Sep 21 2018 |
7179 |
424.6 |
| Sep 21 2018 |
3124 |
352.43 |
| Sep 14 2018 |
2170 |
348.08 |
| Sep 14 2018 |
7200 |
424.6 |
| Sep 14 2018 |
3131 |
352.43 |
| Sep 07 2018 |
7312 |
424.6 |
| Sep 07 2018 |
2200 |
348.08 |
| Sep 07 2018 |
3186 |
352.43 |
| Sep 01 2018 |
3498 |
350 |
| Aug 31 2018 |
7350 |
424.6 |
| Aug 31 2018 |
2647 |
356.38 |
| Aug 31 2018 |
3490 |
356.38 |
| Aug 24 2018 |
7342 |
424.6 |
| Aug 24 2018 |
2601 |
356.38 |
| Aug 24 2018 |
3462 |
356.38 |
| Aug 17 2018 |
2632 |
356.38 |
| Aug 17 2018 |
7326 |
424.6 |
| Aug 17 2018 |
3479 |
356.38 |
| Aug 10 2018 |
2637 |
356.38 |
| Aug 10 2018 |
7370 |
424.6 |
| Aug 10 2018 |
3554 |
356.38 |
| Aug 03 2018 |
2674 |
356.38 |
| Aug 03 2018 |
7514 |
424.6 |
| Aug 03 2018 |
3619 |
356.38 |
| Aug 01 2018 |
3505 |
350 |
| Jul 27 2018 |
2655 |
356.38 |
| Jul 27 2018 |
7592 |
424.6 |
| Jul 27 2018 |
3630 |
356.38 |
| Jul 20 2018 |
2717 |
356.38 |
| Jul 20 2018 |
7563 |
424.6 |
| Jul 20 2018 |
3695 |
356.38 |
| Jul 13 2018 |
7736 |
424.6 |
| Jul 13 2018 |
1965 |
344.13 |
| Jul 13 2018 |
2769 |
344.13 |
| Jul 06 2018 |
1841 |
344.13 |
| Jul 06 2018 |
7536 |
424.6 |
| Jul 06 2018 |
2562 |
344.13 |
| Jul 01 2018 |
3431 |
350 |
| Jun 29 2018 |
7553 |
424.6 |
| Jun 29 2018 |
1853 |
344.13 |
| Jun 29 2018 |
2567 |
344.13 |
| Jun 22 2018 |
1954 |
344.13 |
| Jun 22 2018 |
7739 |
424.6 |
| Jun 22 2018 |
2668 |
344.13 |
| Jun 15 2018 |
6263 |
408.9 |
| Jun 15 2018 |
2010 |
344.13 |
| Jun 15 2018 |
2705 |
344.13 |
| Jun 08 2018 |
2054 |
344.13 |
| Jun 08 2018 |
6305 |
408.9 |
| Jun 08 2018 |
2770 |
344.13 |
| Jun 01 2018 |
3248 |
350 |
| Jun 01 2018 |
6563 |
408.9 |
| Jun 01 2018 |
1588 |
332.46 |
| Jun 01 2018 |
4889 |
368.77 |
| May 25 2018 |
1234 |
321.24 |
| May 25 2018 |
6595 |
408.9 |
| May 25 2018 |
5134 |
370.48 |
| May 18 2018 |
6674 |
408.9 |
| May 18 2018 |
1475 |
327.3 |
| May 18 2018 |
3183 |
346.95 |
| May 11 2018 |
1468 |
327.3 |
| May 11 2018 |
6696 |
408.9 |
| May 11 2018 |
3245 |
346.95 |
| May 04 2018 |
1645 |
329.36 |
| May 04 2018 |
6205 |
402.18 |
| May 04 2018 |
3114 |
343.77 |
| May 01 2018 |
2913 |
350 |
| Apr 27 2018 |
1642 |
329.36 |
| Apr 27 2018 |
4939 |
388.01 |
| Apr 27 2018 |
3117 |
343.77 |
| Apr 20 2018 |
1673 |
329.36 |
| Apr 20 2018 |
4692 |
385.01 |
| Apr 20 2018 |
3165 |
343.77 |
| Apr 13 2018 |
1670 |
329.36 |
| Apr 13 2018 |
4209 |
379.61 |
| Apr 13 2018 |
2352 |
329.36 |
| Apr 06 2018 |
1686 |
329.36 |
| Apr 06 2018 |
4309 |
379.61 |
| Apr 06 2018 |
2373 |
329.36 |
| Apr 01 2018 |
2130 |
350 |
| Mar 30 2018 |
1709 |
329.36 |
| Mar 30 2018 |
4447 |
379.61 |
| Mar 30 2018 |
2416 |
329.36 |
| Mar 23 2018 |
4709 |
381.67 |
| Mar 23 2018 |
1710 |
329.36 |
| Mar 23 2018 |
2450 |
329.36 |
| Mar 16 2018 |
4699 |
381.67 |
| Mar 16 2018 |
1718 |
329.36 |
| Mar 16 2018 |
2487 |
329.36 |
| Mar 09 2018 |
2445 |
364.99 |
| Mar 09 2018 |
1714 |
329.36 |
| Mar 09 2018 |
4525 |
379.56 |
| Mar 09 2018 |
2513 |
329.36 |
| Mar 02 2018 |
2499 |
364.99 |
| Mar 02 2018 |
1723 |
329.36 |
| Mar 02 2018 |
4566 |
379.56 |
| Mar 02 2018 |
2658 |
329.36 |
| Feb 23 2018 |
4606 |
379.56 |
| Feb 23 2018 |
2535 |
364.99 |
| Feb 23 2018 |
1739 |
329.36 |
| Feb 23 2018 |
2677 |
329.36 |
| Feb 16 2018 |
2481 |
364.99 |
| Feb 16 2018 |
1738 |
329.36 |
| Feb 16 2018 |
4628 |
379.56 |
| Feb 16 2018 |
2691 |
329.36 |
| Feb 09 2018 |
1337 |
318.99 |
| Feb 09 2018 |
2552 |
364.99 |
| Feb 09 2018 |
4617 |
379.56 |
| Feb 09 2018 |
2561 |
326.77 |
| Feb 02 2018 |
2545 |
364.99 |
| Feb 02 2018 |
1340 |
318.99 |
| Feb 02 2018 |
4615 |
379.56 |
| Feb 02 2018 |
2570 |
326.77 |
| Jan 26 2018 |
2545 |
364.99 |
| Jan 26 2018 |
1343 |
318.99 |
| Jan 26 2018 |
4633 |
379.56 |
| Jan 26 2018 |
2575 |
326.77 |
| Jan 19 2018 |
1343 |
318.99 |
| Jan 19 2018 |
2545 |
364.99 |
| Jan 19 2018 |
4631 |
379.56 |
| Jan 19 2018 |
2572 |
326.77 |
| Jan 12 2018 |
2535 |
364.99 |
| Jan 12 2018 |
1351 |
318.99 |
| Jan 12 2018 |
4635 |
379.56 |
| Jan 12 2018 |
2582 |
326.77 |
| Jan 05 2018 |
4635 |
379.56 |
| Jan 05 2018 |
1352 |
318.99 |
| Jan 05 2018 |
2535 |
364.99 |
| Jan 05 2018 |
2580 |
326.77 |
| Dec 29 2017 |
1352 |
318.99 |
| Dec 29 2017 |
2537 |
364.99 |
| Dec 29 2017 |
4635 |
379.56 |
| Dec 29 2017 |
2580 |
326.77 |
| Dec 22 2017 |
1352 |
318.99 |
| Dec 22 2017 |
2537 |
364.99 |
| Dec 22 2017 |
4635 |
379.56 |
| Dec 22 2017 |
2580 |
326.77 |
| Dec 15 2017 |
4635 |
379.56 |
| Dec 15 2017 |
1353 |
318.99 |
| Dec 15 2017 |
2537 |
364.99 |
| Dec 15 2017 |
2578 |
326.77 |
| Dec 08 2017 |
4635 |
379.56 |
| Dec 08 2017 |
1353 |
318.99 |
| Dec 08 2017 |
2537 |
364.99 |
| Dec 08 2017 |
2578 |
326.77 |
| Dec 01 2017 |
1353 |
318.99 |
| Dec 01 2017 |
2537 |
364.99 |
| Dec 01 2017 |
4635 |
379.56 |
| Dec 01 2017 |
2578 |
326.77 |
| Nov 24 2017 |
4635 |
379.56 |
| Nov 24 2017 |
2537 |
364.99 |
| Nov 24 2017 |
1353 |
318.99 |
| Nov 24 2017 |
2578 |
326.77 |
| Nov 17 2017 |
4635 |
379.56 |
| Nov 17 2017 |
2537 |
364.99 |
| Nov 17 2017 |
1353 |
318.99 |
| Nov 17 2017 |
2578 |
326.77 |
| Nov 10 2017 |
2537 |
364.99 |
| Nov 10 2017 |
1353 |
318.99 |
| Nov 10 2017 |
4638 |
379.56 |
| Nov 10 2017 |
2580 |
326.77 |
| Nov 03 2017 |
1353 |
318.99 |
| Nov 03 2017 |
2537 |
364.99 |
| Nov 03 2017 |
4638 |
379.56 |
| Nov 03 2017 |
2580 |
326.77 |
| Oct 27 2017 |
4678 |
379.56 |
| Oct 27 2017 |
1353 |
318.99 |
| Oct 27 2017 |
2537 |
364.99 |
| Oct 27 2017 |
2592 |
326.77 |
| Oct 20 2017 |
2530 |
364.99 |
| Oct 20 2017 |
1355 |
318.99 |
| Oct 20 2017 |
4647 |
379.56 |
| Oct 20 2017 |
2588 |
326.77 |
| Oct 13 2017 |
1355 |
318.99 |
| Oct 13 2017 |
2531 |
364.99 |
| Oct 13 2017 |
4664 |
379.56 |
| Oct 13 2017 |
2593 |
326.77 |
| Oct 06 2017 |
2531 |
364.99 |
| Oct 06 2017 |
1357 |
318.99 |
| Oct 06 2017 |
4669 |
379.56 |
| Oct 06 2017 |
2589 |
326.77 |
| Sep 29 2017 |
4668 |
379.56 |
| Sep 29 2017 |
1357 |
318.99 |
| Sep 29 2017 |
2534 |
364.99 |
| Sep 29 2017 |
2577 |
326.77 |
| Sep 22 2017 |
1359 |
318.99 |
| Sep 22 2017 |
2534 |
364.99 |
| Sep 22 2017 |
4749 |
379.56 |
| Sep 22 2017 |
2603 |
326.77 |
| Sep 15 2017 |
1372 |
318.99 |
| Sep 15 2017 |
2527 |
364.99 |
| Sep 15 2017 |
4772 |
379.56 |
| Sep 15 2017 |
2626 |
326.77 |
| Sep 08 2017 |
4744 |
379.56 |
| Sep 08 2017 |
1399 |
318.99 |
| Sep 08 2017 |
2474 |
364.99 |
| Sep 08 2017 |
2666 |
326.77 |
| Sep 01 2017 |
1709 |
326.49 |
| Sep 01 2017 |
2523 |
364.99 |
| Sep 01 2017 |
4717 |
379.56 |
| Sep 01 2017 |
3027 |
333.93 |
| Aug 25 2017 |
2511 |
364.99 |
| Aug 25 2017 |
1704 |
326.49 |
| Aug 25 2017 |
5066 |
379.56 |
| Aug 25 2017 |
3364 |
333.93 |
| Aug 18 2017 |
2638 |
364.99 |
| Aug 18 2017 |
1692 |
325.34 |
| Aug 18 2017 |
5082 |
379.56 |
| Aug 18 2017 |
3175 |
330.28 |
| Aug 11 2017 |
1669 |
325.34 |
| Aug 11 2017 |
2627 |
364.99 |
| Aug 11 2017 |
5130 |
379.56 |
| Aug 11 2017 |
3212 |
330.28 |
| Aug 04 2017 |
1701 |
325.34 |
| Aug 04 2017 |
2685 |
364.99 |
| Aug 04 2017 |
5153 |
379.56 |
| Aug 04 2017 |
3237 |
330.28 |
| Jul 28 2017 |
2700 |
364.99 |
| Jul 28 2017 |
1724 |
325.34 |
| Jul 28 2017 |
5206 |
379.56 |
| Jul 28 2017 |
3267 |
330.28 |
| Jul 21 2017 |
6017 |
387.25 |
| Jul 21 2017 |
2746 |
364.99 |
| Jul 21 2017 |
1778 |
325.34 |
| Jul 21 2017 |
2954 |
324.05 |
| Jul 14 2017 |
2812 |
364.99 |
| Jul 14 2017 |
1765 |
324.53 |
| Jul 14 2017 |
6078 |
387.25 |
| Jul 14 2017 |
2906 |
323.18 |
| Jul 07 2017 |
1790 |
324.53 |
| Jul 07 2017 |
2858 |
364.99 |
| Jul 07 2017 |
6116 |
387.25 |
| Jul 07 2017 |
2925 |
323.18 |
| Jun 30 2017 |
6145 |
387.25 |
| Jun 30 2017 |
1793 |
324.53 |
| Jun 30 2017 |
2842 |
364.99 |
| Jun 30 2017 |
2925 |
323.18 |
| Jun 23 2017 |
6281 |
387.25 |
| Jun 23 2017 |
2366 |
324.53 |
| Jun 23 2017 |
2882 |
364.99 |
| Jun 23 2017 |
2940 |
323.18 |
| Jun 16 2017 |
2476 |
325.21 |
| Jun 16 2017 |
2869 |
364.99 |
| Jun 16 2017 |
6278 |
387.25 |
| Jun 16 2017 |
3480 |
330.96 |
| Jun 09 2017 |
6136 |
387.25 |
| Jun 09 2017 |
2907 |
364.99 |
| Jun 09 2017 |
2550 |
325.21 |
| Jun 09 2017 |
3373 |
330.96 |
| Jun 02 2017 |
6360 |
387.25 |
| Jun 02 2017 |
2912 |
364.99 |
| Jun 02 2017 |
3312 |
337.71 |
| Jun 02 2017 |
5765 |
359.41 |
| May 26 2017 |
2910 |
364.99 |
| May 26 2017 |
3343 |
337.71 |
| May 26 2017 |
6375 |
387.25 |
| May 26 2017 |
5793 |
359.41 |
| May 19 2017 |
3001 |
364.99 |
| May 19 2017 |
3486 |
340.28 |
| May 19 2017 |
6532 |
387.25 |
| May 19 2017 |
8669 |
384.73 |
| May 12 2017 |
6567 |
387.25 |
| May 12 2017 |
3531 |
340.28 |
| May 12 2017 |
3035 |
364.99 |
| May 12 2017 |
8773 |
384.73 |
| May 05 2017 |
3189 |
364.99 |
| May 05 2017 |
3608 |
340.28 |
| May 05 2017 |
7321 |
394.1 |
| May 05 2017 |
8329 |
380.66 |
| Apr 28 2017 |
3514 |
340.28 |
| Apr 28 2017 |
5466 |
417.38 |
| Apr 28 2017 |
7323 |
394.1 |
| Apr 28 2017 |
8276 |
380.66 |
| Apr 21 2017 |
3612 |
340.28 |
| Apr 21 2017 |
5533 |
417.38 |
| Apr 21 2017 |
8725 |
406.49 |
| Apr 21 2017 |
7170 |
370.23 |
| Apr 14 2017 |
8834 |
406.49 |
| Apr 14 2017 |
5660 |
417.38 |
| Apr 14 2017 |
3670 |
340.28 |
| Apr 14 2017 |
7231 |
370.23 |
| Apr 07 2017 |
3741 |
340.28 |
| Apr 07 2017 |
5673 |
417.38 |
| Apr 07 2017 |
8731 |
406.49 |
| Apr 07 2017 |
7105 |
370.23 |
| Mar 31 2017 |
5846 |
417.38 |
| Mar 31 2017 |
3863 |
340.28 |
| Mar 31 2017 |
10148 |
419.53 |
| Mar 31 2017 |
7951 |
376.68 |
| Mar 24 2017 |
9980 |
419.53 |
| Mar 24 2017 |
5717 |
417.38 |
| Mar 24 2017 |
3793 |
340.28 |
| Mar 24 2017 |
7857 |
376.68 |
| Mar 17 2017 |
5789 |
417.38 |
| Mar 17 2017 |
3844 |
340.28 |
| Mar 17 2017 |
10114 |
419.53 |
| Mar 17 2017 |
7905 |
376.68 |
| Mar 10 2017 |
3876 |
340.28 |
| Mar 10 2017 |
8191 |
469.77 |
| Mar 10 2017 |
11552 |
432.32 |
| Mar 10 2017 |
6948 |
367.45 |
| Mar 03 2017 |
3844 |
340.28 |
| Mar 03 2017 |
8229 |
469.77 |
| Mar 03 2017 |
11492 |
432.32 |
| Mar 03 2017 |
6962 |
367.45 |
| Feb 24 2017 |
8342 |
469.77 |
| Feb 24 2017 |
3833 |
340.28 |
| Feb 24 2017 |
11484 |
431.46 |
| Feb 24 2017 |
5573 |
353.51 |
| Feb 17 2017 |
8243 |
469.77 |
| Feb 17 2017 |
3700 |
340.28 |
| Feb 17 2017 |
11502 |
431.46 |
| Feb 17 2017 |
5596 |
353.51 |
| Feb 10 2017 |
3715 |
340.28 |
| Feb 10 2017 |
8352 |
469.77 |
| Feb 10 2017 |
11641 |
431.46 |
| Feb 10 2017 |
5613 |
353.51 |
| Feb 03 2017 |
14522 |
458.88 |
| Feb 03 2017 |
3720 |
340.28 |
| Feb 03 2017 |
8321 |
469.77 |
| Feb 03 2017 |
4507 |
340.28 |
| Jan 27 2017 |
8309 |
469.77 |
| Jan 27 2017 |
3739 |
340.28 |
| Jan 27 2017 |
14513 |
458.88 |
| Jan 27 2017 |
4514 |
340.28 |
| Jan 20 2017 |
8327 |
469.77 |
| Jan 20 2017 |
3742 |
340.28 |
| Jan 20 2017 |
14464 |
458.88 |
| Jan 20 2017 |
4522 |
340.28 |
| Jan 13 2017 |
14442 |
458.88 |
| Jan 13 2017 |
8327 |
469.77 |
| Jan 13 2017 |
3744 |
340.28 |
| Jan 13 2017 |
4531 |
340.28 |
| Jan 06 2017 |
14442 |
458.88 |
| Jan 06 2017 |
3744 |
340.28 |
| Jan 06 2017 |
8327 |
469.77 |
| Jan 06 2017 |
4529 |
340.28 |
| Dec 30 2016 |
3744 |
340.28 |
| Dec 30 2016 |
8322 |
469.77 |
| Dec 30 2016 |
14442 |
458.88 |
| Dec 30 2016 |
4528 |
340.28 |
| Dec 23 2016 |
14442 |
458.88 |
| Dec 23 2016 |
3744 |
340.28 |
| Dec 23 2016 |
8322 |
469.77 |
| Dec 23 2016 |
4528 |
340.28 |
| Dec 16 2016 |
14442 |
458.88 |
| Dec 16 2016 |
8322 |
469.77 |
| Dec 16 2016 |
3745 |
340.28 |
| Dec 16 2016 |
4528 |
340.28 |
| Dec 09 2016 |
8329 |
469.77 |
| Dec 09 2016 |
3744 |
340.28 |
| Dec 09 2016 |
14441 |
458.88 |
| Dec 09 2016 |
4528 |
340.28 |
| Dec 02 2016 |
3744 |
340.28 |
| Dec 02 2016 |
8329 |
469.77 |
| Dec 02 2016 |
14441 |
458.88 |
| Dec 02 2016 |
4528 |
340.28 |
| Nov 25 2016 |
14441 |
458.88 |
| Nov 25 2016 |
8318 |
469.77 |
| Nov 25 2016 |
3742 |
340.28 |
| Nov 25 2016 |
4526 |
340.28 |
| Nov 18 2016 |
8318 |
469.77 |
| Nov 18 2016 |
3742 |
340.28 |
| Nov 18 2016 |
14441 |
458.88 |
| Nov 18 2016 |
4526 |
340.28 |
| Nov 11 2016 |
3742 |
340.28 |
| Nov 11 2016 |
8318 |
469.77 |
| Nov 11 2016 |
14427 |
458.88 |
| Nov 11 2016 |
4524 |
340.28 |
| Nov 04 2016 |
8318 |
469.77 |
| Nov 04 2016 |
3742 |
340.28 |
| Nov 04 2016 |
14427 |
458.88 |
| Nov 04 2016 |
4524 |
340.28 |
| Oct 28 2016 |
14445 |
458.88 |
| Oct 28 2016 |
8307 |
469.77 |
| Oct 28 2016 |
3742 |
340.28 |
| Oct 28 2016 |
4526 |
340.28 |
| Oct 21 2016 |
8307 |
469.77 |
| Oct 21 2016 |
3744 |
340.28 |
| Oct 21 2016 |
14459 |
458.88 |
| Oct 21 2016 |
4530 |
340.28 |
| Oct 14 2016 |
3767 |
340.28 |
| Oct 14 2016 |
8328 |
469.77 |
| Oct 14 2016 |
14470 |
458.88 |
| Oct 14 2016 |
4556 |
340.28 |
| Oct 07 2016 |
14473 |
458.88 |
| Oct 07 2016 |
3768 |
340.28 |
| Oct 07 2016 |
8325 |
469.77 |
| Oct 07 2016 |
4564 |
340.28 |
| Sep 30 2016 |
8367 |
469.77 |
| Sep 30 2016 |
3768 |
340.28 |
| Sep 30 2016 |
14478 |
458.88 |
| Sep 30 2016 |
4565 |
340.28 |
| Sep 23 2016 |
8335 |
469.77 |
| Sep 23 2016 |
3772 |
340.28 |
| Sep 23 2016 |
14310 |
458.88 |
| Sep 23 2016 |
4547 |
340.28 |
| Sep 16 2016 |
8345 |
469.77 |
| Sep 16 2016 |
3790 |
340.28 |
| Sep 16 2016 |
14255 |
458.88 |
| Sep 16 2016 |
4560 |
340.28 |
| Sep 09 2016 |
8432 |
469.77 |
| Sep 09 2016 |
3840 |
340.28 |
| Sep 09 2016 |
14372 |
458.88 |
| Sep 09 2016 |
4600 |
340.28 |
| Sep 02 2016 |
8593 |
469.77 |
| Sep 02 2016 |
3917 |
340.28 |
| Sep 02 2016 |
14416 |
458.88 |
| Sep 02 2016 |
4654 |
340.28 |
| Aug 26 2016 |
3931 |
340.28 |
| Aug 26 2016 |
8381 |
469.77 |
| Aug 26 2016 |
14188 |
458.88 |
| Aug 26 2016 |
4353 |
340.28 |
| Aug 19 2016 |
14211 |
458.88 |
| Aug 19 2016 |
4236 |
344.48 |
| Aug 19 2016 |
8532 |
469.77 |
| Aug 19 2016 |
5641 |
354.7 |
| Aug 12 2016 |
8913 |
469.77 |
| Aug 12 2016 |
3338 |
330.4 |
| Aug 12 2016 |
13624 |
453.19 |
| Aug 12 2016 |
5993 |
349.43 |
| Aug 05 2016 |
3371 |
330.4 |
| Aug 05 2016 |
8973 |
469.77 |
| Aug 05 2016 |
13662 |
453.19 |
| Aug 05 2016 |
6102 |
349.43 |
| Jul 29 2016 |
11482 |
433.5 |
| Jul 29 2016 |
9023 |
469.77 |
| Jul 29 2016 |
3196 |
327.12 |
| Jul 29 2016 |
4508 |
330.4 |
| Jul 22 2016 |
9863 |
417.88 |
| Jul 22 2016 |
9128 |
469.77 |
| Jul 22 2016 |
3284 |
327.12 |
| Jul 22 2016 |
4584 |
330.4 |
| Jun 22 2016 |
10974 |
426.14 |
| Jun 22 2016 |
5269 |
353.56 |
| Jun 22 2016 |
9049 |
469.77 |
| Jun 22 2016 |
7362 |
353.56 |
| Jun 15 2016 |
11125 |
426.14 |
| Jun 15 2016 |
5497 |
355.65 |
| Jun 15 2016 |
9371 |
469.77 |
| Jun 15 2016 |
10146 |
375.71 |
| Jun 08 2016 |
5573 |
355.65 |
| Jun 08 2016 |
9487 |
469.77 |
| Jun 08 2016 |
11148 |
426.14 |
| Jun 08 2016 |
10182 |
375.71 |
| Jun 01 2016 |
9638 |
469.77 |
| Jun 01 2016 |
5641 |
355.65 |
| Jun 01 2016 |
11224 |
426.14 |
| Jun 01 2016 |
10435 |
375.71 |
| May 25 2016 |
4798 |
344.31 |
| May 25 2016 |
9541 |
469.77 |
| May 25 2016 |
11248 |
426.14 |
| May 25 2016 |
13606 |
399.1 |
| May 18 2016 |
9616 |
469.77 |
| May 18 2016 |
4828 |
344.31 |
| May 18 2016 |
11324 |
426.14 |
| May 18 2016 |
13692 |
399.1 |
| May 11 2016 |
11330 |
426.14 |
| May 11 2016 |
3885 |
330.91 |
| May 11 2016 |
9511 |
469.77 |
| May 11 2016 |
16502 |
418 |
| May 04 2016 |
9501 |
469.77 |
| May 04 2016 |
3844 |
330.91 |
| May 04 2016 |
11263 |
426.14 |
| May 04 2016 |
16427 |
418 |
| Apr 27 2016 |
2772 |
311.28 |
| Apr 27 2016 |
11470 |
426.14 |
| Apr 27 2016 |
10649 |
375.77 |
| Apr 20 2016 |
9256 |
405.45 |
| Apr 20 2016 |
2887 |
311.28 |
| Apr 20 2016 |
10705 |
375.77 |
| Apr 13 2016 |
2837 |
311.28 |
| Apr 13 2016 |
7238 |
419.49 |
| Apr 13 2016 |
7243 |
383.45 |
| Apr 13 2016 |
10679 |
375.77 |
| Apr 06 2016 |
6618 |
375.21 |
| Apr 06 2016 |
2865 |
311.28 |
| Apr 06 2016 |
7353 |
419.49 |
| Apr 06 2016 |
10746 |
375.77 |
| Mar 30 2016 |
6541 |
375.21 |
| Mar 30 2016 |
2849 |
311.28 |
| Mar 30 2016 |
7152 |
419.49 |
| Mar 30 2016 |
10200 |
372.11 |
| Mar 23 2016 |
7410 |
419.49 |
| Mar 23 2016 |
2859 |
311.28 |
| Mar 23 2016 |
5737 |
364.65 |
| Mar 23 2016 |
10354 |
372.11 |
| Mar 16 2016 |
7389 |
419.49 |
| Mar 16 2016 |
2794 |
311.28 |
| Mar 16 2016 |
5804 |
364.65 |
| Mar 16 2016 |
10277 |
372.11 |
| Mar 09 2016 |
7444 |
419.49 |
| Mar 09 2016 |
2785 |
311.28 |
| Mar 09 2016 |
5833 |
364.65 |
| Mar 09 2016 |
10299 |
372.11 |
| Mar 02 2016 |
5295 |
358.84 |
| Mar 02 2016 |
7471 |
419.49 |
| Mar 02 2016 |
2783 |
311.28 |
| Mar 02 2016 |
8060 |
353.14 |
| Feb 24 2016 |
7445 |
419.49 |
| Feb 24 2016 |
2774 |
311.28 |
| Feb 24 2016 |
5322 |
358.84 |
| Feb 24 2016 |
8057 |
353.14 |
| Feb 17 2016 |
2789 |
311.28 |
| Feb 17 2016 |
7517 |
419.49 |
| Feb 17 2016 |
5406 |
358.84 |
| Feb 17 2016 |
8122 |
353.14 |
| Feb 10 2016 |
5420 |
358.84 |
| Feb 10 2016 |
7568 |
419.49 |
| Feb 10 2016 |
2815 |
311.28 |
| Feb 10 2016 |
8160 |
353.14 |
| Feb 03 2016 |
2831 |
311.28 |
| Feb 03 2016 |
7574 |
419.49 |
| Feb 03 2016 |
5450 |
358.84 |
| Feb 03 2016 |
8178 |
353.14 |
| Jan 27 2016 |
2834 |
311.28 |
| Jan 27 2016 |
7574 |
419.49 |
| Jan 27 2016 |
5475 |
358.84 |
| Jan 27 2016 |
8192 |
353.14 |
| Jan 20 2016 |
2843 |
311.28 |
| Jan 20 2016 |
7582 |
419.49 |
| Jan 20 2016 |
5476 |
358.84 |
| Jan 20 2016 |
8217 |
353.14 |
| Jan 13 2016 |
5481 |
358.84 |
| Jan 13 2016 |
2847 |
311.28 |
| Jan 13 2016 |
7582 |
419.49 |
| Jan 13 2016 |
8226 |
353.14 |
| Jan 06 2016 |
7582 |
419.49 |
| Jan 06 2016 |
2849 |
311.28 |
| Jan 06 2016 |
5481 |
358.84 |
| Jan 06 2016 |
8230 |
353.14 |
| Dec 30 2015 |
2850 |
311.28 |
| Dec 30 2015 |
7587 |
419.49 |
| Dec 30 2015 |
5481 |
358.84 |
| Dec 30 2015 |
8228 |
353.14 |
| Dec 23 2015 |
2850 |
311.28 |
| Dec 23 2015 |
7587 |
419.49 |
| Dec 23 2015 |
5481 |
358.84 |
| Dec 23 2015 |
8228 |
353.14 |
| Dec 16 2015 |
7587 |
419.49 |
| Dec 16 2015 |
2850 |
311.28 |
| Dec 16 2015 |
5481 |
358.84 |
| Dec 16 2015 |
8228 |
353.14 |
| Dec 09 2015 |
7587 |
419.49 |
| Dec 09 2015 |
2851 |
311.28 |
| Dec 09 2015 |
5481 |
358.84 |
| Dec 09 2015 |
8230 |
353.14 |
| Dec 02 2015 |
2852 |
311.28 |
| Dec 02 2015 |
7587 |
419.49 |
| Dec 02 2015 |
5481 |
358.84 |
| Dec 02 2015 |
8231 |
353.14 |
| Nov 25 2015 |
5481 |
358.84 |
| Nov 25 2015 |
2852 |
311.28 |
| Nov 25 2015 |
7587 |
419.49 |
| Nov 25 2015 |
8232 |
353.14 |
| Nov 18 2015 |
7587 |
419.49 |
| Nov 18 2015 |
2852 |
311.28 |
| Nov 18 2015 |
5481 |
358.84 |
| Nov 18 2015 |
8232 |
353.14 |
| Nov 11 2015 |
7587 |
419.49 |
| Nov 11 2015 |
2852 |
311.28 |
| Nov 11 2015 |
5474 |
358.84 |
| Nov 11 2015 |
8230 |
353.14 |
| Nov 04 2015 |
5474 |
358.84 |
| Nov 04 2015 |
7587 |
419.49 |
| Nov 04 2015 |
2852 |
311.28 |
| Nov 04 2015 |
8230 |
353.14 |
| Oct 28 2015 |
2846 |
311.28 |
| Oct 28 2015 |
7569 |
419.49 |
| Oct 28 2015 |
5475 |
358.84 |
| Oct 28 2015 |
8217 |
353.14 |
| Oct 21 2015 |
5464 |
358.84 |
| Oct 21 2015 |
7544 |
419.49 |
| Oct 21 2015 |
2850 |
311.28 |
| Oct 21 2015 |
8224 |
353.14 |
| Oct 14 2015 |
5468 |
358.84 |
| Oct 14 2015 |
2850 |
311.28 |
| Oct 14 2015 |
7544 |
419.49 |
| Oct 14 2015 |
8225 |
353.14 |
| Oct 07 2015 |
2849 |
311.28 |
| Oct 07 2015 |
7545 |
419.49 |
| Oct 07 2015 |
5474 |
358.84 |
| Oct 07 2015 |
8224 |
353.14 |
| Sep 30 2015 |
2850 |
311.28 |
| Sep 30 2015 |
7564 |
419.49 |
| Sep 30 2015 |
5478 |
358.84 |
| Sep 30 2015 |
8242 |
353.14 |
| Sep 23 2015 |
7541 |
419.49 |
| Sep 23 2015 |
2849 |
311.28 |
| Sep 23 2015 |
5495 |
358.84 |
| Sep 23 2015 |
8269 |
353.14 |
| Sep 16 2015 |
5453 |
358.84 |
| Sep 16 2015 |
2859 |
311.28 |
| Sep 16 2015 |
7514 |
419.49 |
| Sep 16 2015 |
8249 |
353.14 |
| Sep 09 2015 |
7461 |
419.49 |
| Sep 09 2015 |
2851 |
311.28 |
| Sep 09 2015 |
5446 |
358.84 |
| Sep 09 2015 |
6530 |
335.73 |
| Sep 02 2015 |
7361 |
419.49 |
| Sep 02 2015 |
2829 |
311.28 |
| Sep 02 2015 |
5493 |
358.84 |
| Sep 02 2015 |
6516 |
335.73 |
| Aug 26 2015 |
5593 |
358.84 |
| Aug 26 2015 |
2896 |
311.28 |
| Aug 26 2015 |
7550 |
419.49 |
| Aug 26 2015 |
6634 |
335.73 |
| Aug 19 2015 |
2290 |
299.59 |
| Aug 19 2015 |
7483 |
419.49 |
| Aug 19 2015 |
5791 |
358.84 |
| Aug 19 2015 |
4572 |
311.28 |
| Aug 12 2015 |
2323 |
299.59 |
| Aug 12 2015 |
7551 |
419.49 |
| Aug 12 2015 |
5771 |
358.84 |
| Aug 12 2015 |
4581 |
311.28 |
| Aug 05 2015 |
2333 |
299.59 |
| Aug 05 2015 |
7537 |
419.49 |
| Aug 05 2015 |
5205 |
351.53 |
| Aug 05 2015 |
4602 |
311.28 |
| Jul 29 2015 |
5524 |
355.38 |
| Jul 29 2015 |
2366 |
299.59 |
| Jul 29 2015 |
7478 |
419.49 |
| Jul 29 2015 |
4103 |
304.46 |
| Jul 22 2015 |
2340 |
299.59 |
| Jul 22 2015 |
7543 |
419.49 |
| Jul 22 2015 |
5286 |
352.51 |
| Jul 22 2015 |
3694 |
299.59 |
| Jul 15 2015 |
2419 |
299.59 |
| Jul 15 2015 |
7705 |
419.49 |
| Jul 15 2015 |
5379 |
351.26 |
| Jul 15 2015 |
3784 |
299.59 |
| Jul 08 2015 |
7770 |
419.49 |
| Jul 08 2015 |
2470 |
299.59 |
| Jul 08 2015 |
5419 |
351.26 |
| Jul 08 2015 |
3881 |
299.59 |
| Jul 01 2015 |
2504 |
299.59 |
| Jul 01 2015 |
7845 |
419.49 |
| Jul 01 2015 |
5456 |
351.26 |
| Jul 01 2015 |
3916 |
299.59 |
| Jun 24 2015 |
7827 |
419.49 |
| Jun 24 2015 |
2558 |
299.59 |
| Jun 24 2015 |
5501 |
351.26 |
| Jun 24 2015 |
3980 |
299.59 |
| Jun 17 2015 |
7776 |
419.49 |
| Jun 17 2015 |
2578 |
299.59 |
| Jun 17 2015 |
5486 |
351.26 |
| Jun 17 2015 |
4072 |
299.59 |
| Jun 10 2015 |
5497 |
351.26 |
| Jun 10 2015 |
7804 |
419.49 |
| Jun 10 2015 |
3186 |
311.07 |
| Jun 10 2015 |
4957 |
311.07 |
| Jun 03 2015 |
3232 |
311.33 |
| Jun 03 2015 |
7751 |
419.49 |
| Jun 03 2015 |
5619 |
351.26 |
| Jun 03 2015 |
5093 |
311.33 |
| May 27 2015 |
7654 |
419.49 |
| May 27 2015 |
5218 |
339.93 |
| May 27 2015 |
5555 |
351.26 |
| May 27 2015 |
8832 |
349.75 |
| May 20 2015 |
5632 |
351.26 |
| May 20 2015 |
7639 |
419.49 |
| May 20 2015 |
5952 |
348.44 |
| May 20 2015 |
10488 |
363.55 |
| May 13 2015 |
5729 |
346.05 |
| May 13 2015 |
7662 |
419.49 |
| May 13 2015 |
5667 |
351.26 |
| May 13 2015 |
10057 |
359.33 |
| May 06 2015 |
7222 |
419.49 |
| May 06 2015 |
5586 |
351.26 |
| May 06 2015 |
5547 |
346.05 |
| May 06 2015 |
8056 |
343.57 |
| Apr 29 2015 |
5610 |
346.05 |
| Apr 29 2015 |
7493 |
419.79 |
| Apr 29 2015 |
5358 |
347.71 |
| Apr 29 2015 |
8121 |
343.57 |
| Apr 22 2015 |
5422 |
347.71 |
| Apr 22 2015 |
5655 |
346.05 |
| Apr 22 2015 |
7627 |
419.79 |
| Apr 22 2015 |
8166 |
343.57 |
| Apr 15 2015 |
7559 |
420.1 |
| Apr 15 2015 |
5444 |
343.38 |
| Apr 15 2015 |
6001 |
354.48 |
| Apr 15 2015 |
8532 |
346.32 |
| Apr 08 2015 |
6010 |
354.48 |
| Apr 08 2015 |
5530 |
343.38 |
| Apr 08 2015 |
7570 |
420.1 |
| Apr 08 2015 |
8584 |
346.32 |
| Apr 01 2015 |
7522 |
420.1 |
| Apr 01 2015 |
5606 |
343.38 |
| Apr 01 2015 |
6076 |
354.48 |
| Apr 01 2015 |
8708 |
346.32 |
| Mar 25 2015 |
5544 |
343.38 |
| Mar 25 2015 |
6156 |
358.7 |
| Mar 25 2015 |
7476 |
420.1 |
| Mar 25 2015 |
8658 |
348.12 |
| Mar 18 2015 |
5499 |
343.38 |
| Mar 18 2015 |
7170 |
420.1 |
| Mar 18 2015 |
5964 |
358.7 |
| Mar 18 2015 |
8079 |
344.04 |
| Mar 11 2015 |
6097 |
358.7 |
| Mar 11 2015 |
5567 |
343.38 |
| Mar 11 2015 |
7443 |
420.1 |
| Mar 11 2015 |
8404 |
344.04 |
| Mar 04 2015 |
7566 |
420.1 |
| Mar 04 2015 |
5659 |
343.38 |
| Mar 04 2015 |
6214 |
358.7 |
| Mar 04 2015 |
8489 |
344.04 |
| Feb 25 2015 |
6250 |
358.7 |
| Feb 25 2015 |
7488 |
420.1 |
| Feb 25 2015 |
5652 |
343.38 |
| Feb 25 2015 |
8489 |
344.04 |
| Feb 18 2015 |
6343 |
358.7 |
| Feb 18 2015 |
7541 |
420.1 |
| Feb 18 2015 |
5685 |
343.38 |
| Feb 18 2015 |
8578 |
344.04 |
| Feb 11 2015 |
6372 |
358.7 |
| Feb 11 2015 |
5693 |
343.38 |
| Feb 11 2015 |
7592 |
420.1 |
| Feb 11 2015 |
8615 |
344.04 |
| Feb 04 2015 |
5701 |
343.38 |
| Feb 04 2015 |
6512 |
398.76 |
| Feb 04 2015 |
6399 |
358.7 |
| Feb 04 2015 |
8619 |
344.04 |
| Jan 28 2015 |
6512 |
398.76 |
| Jan 28 2015 |
5714 |
343.38 |
| Jan 28 2015 |
6403 |
358.7 |
| Jan 28 2015 |
8637 |
344.04 |
| Jan 21 2015 |
6518 |
398.76 |
| Jan 21 2015 |
5725 |
343.38 |
| Jan 21 2015 |
6413 |
358.7 |
| Jan 21 2015 |
8666 |
344.04 |
| Jan 14 2015 |
6419 |
358.7 |
| Jan 14 2015 |
6518 |
398.76 |
| Jan 14 2015 |
5739 |
343.38 |
| Jan 14 2015 |
8675 |
344.04 |
| Jan 07 2015 |
6419 |
358.7 |
| Jan 07 2015 |
5734 |
343.38 |
| Jan 07 2015 |
6518 |
398.76 |
| Jan 07 2015 |
8664 |
344.04 |
| Dec 31 2014 |
5735 |
343.38 |
| Dec 31 2014 |
6419 |
358.7 |
| Dec 31 2014 |
6527 |
398.76 |
| Dec 31 2014 |
8666 |
344.04 |
| Dec 24 2014 |
6419 |
358.7 |
| Dec 24 2014 |
5735 |
343.38 |
| Dec 24 2014 |
6527 |
398.76 |
| Dec 24 2014 |
8666 |
344.04 |
| Dec 17 2014 |
6527 |
398.76 |
| Dec 17 2014 |
5736 |
343.38 |
| Dec 17 2014 |
6419 |
358.7 |
| Dec 17 2014 |
8666 |
344.04 |
| Dec 10 2014 |
6527 |
398.76 |
| Dec 10 2014 |
5736 |
343.38 |
| Dec 10 2014 |
6419 |
358.7 |
| Dec 10 2014 |
8666 |
344.04 |
| Dec 03 2014 |
6528 |
398.76 |
| Dec 03 2014 |
5736 |
343.38 |
| Dec 03 2014 |
6419 |
358.7 |
| Dec 03 2014 |
8666 |
344.04 |
| Nov 26 2014 |
6419 |
358.7 |
| Nov 26 2014 |
5736 |
343.38 |
| Nov 26 2014 |
6528 |
398.76 |
| Nov 26 2014 |
8666 |
344.04 |
| Nov 19 2014 |
6528 |
398.76 |
| Nov 19 2014 |
5736 |
343.38 |
| Nov 19 2014 |
6419 |
358.7 |
| Nov 19 2014 |
8666 |
344.04 |
| Nov 12 2014 |
5736 |
343.38 |
| Nov 12 2014 |
6528 |
398.76 |
| Nov 12 2014 |
6419 |
358.7 |
| Nov 12 2014 |
8666 |
344.04 |
| Nov 05 2014 |
6419 |
358.7 |
| Nov 05 2014 |
6528 |
398.76 |
| Nov 05 2014 |
5736 |
343.38 |
| Nov 05 2014 |
8666 |
344.04 |
| Oct 29 2014 |
6418 |
358.7 |
| Oct 29 2014 |
5736 |
343.38 |
| Oct 29 2014 |
6528 |
398.76 |
| Oct 29 2014 |
8665 |
344.04 |
| Oct 22 2014 |
6521 |
398.76 |
| Oct 22 2014 |
5715 |
343.38 |
| Oct 22 2014 |
6409 |
358.7 |
| Oct 22 2014 |
8679 |
344.04 |
| Oct 15 2014 |
6394 |
358.7 |
| Oct 15 2014 |
5712 |
343.38 |
| Oct 15 2014 |
6517 |
398.76 |
| Oct 15 2014 |
8669 |
344.04 |
| Oct 08 2014 |
6401 |
358.7 |
| Oct 08 2014 |
5706 |
343.38 |
| Oct 08 2014 |
6517 |
398.76 |
| Oct 08 2014 |
8671 |
344.04 |
| Oct 01 2014 |
5716 |
343.38 |
| Oct 01 2014 |
6520 |
398.76 |
| Oct 01 2014 |
6406 |
358.7 |
| Oct 01 2014 |
8683 |
344.04 |
| Sep 24 2014 |
6495 |
398.76 |
| Sep 24 2014 |
5740 |
343.38 |
| Sep 24 2014 |
6427 |
358.7 |
| Sep 24 2014 |
8656 |
344.04 |
| Sep 17 2014 |
6387 |
358.7 |
| Sep 17 2014 |
6471 |
398.76 |
| Sep 17 2014 |
5754 |
343.38 |
| Sep 17 2014 |
8660 |
344.04 |
| Sep 10 2014 |
6478 |
398.76 |
| Sep 10 2014 |
5683 |
343.38 |
| Sep 10 2014 |
6399 |
358.7 |
| Sep 10 2014 |
8658 |
344.04 |
| Sep 03 2014 |
6488 |
398.76 |
| Sep 03 2014 |
5714 |
343.38 |
| Sep 03 2014 |
6398 |
358.7 |
| Sep 03 2014 |
8710 |
344.04 |
| Aug 27 2014 |
6591 |
353.8 |
| Aug 27 2014 |
6364 |
398.76 |
| Aug 27 2014 |
6317 |
358.7 |
| Aug 27 2014 |
9064 |
347.52 |
| Aug 20 2014 |
6301 |
358.7 |
| Aug 20 2014 |
6561 |
353.8 |
| Aug 20 2014 |
6351 |
398.76 |
| Aug 20 2014 |
9075 |
347.52 |
| Aug 13 2014 |
6364 |
398.76 |
| Aug 13 2014 |
6593 |
353.8 |
| Aug 13 2014 |
6951 |
365.81 |
| Aug 13 2014 |
9526 |
350.99 |
| Aug 06 2014 |
6330 |
398.76 |
| Aug 06 2014 |
7633 |
365.6 |
| Aug 06 2014 |
7050 |
365.81 |
| Aug 06 2014 |
9967 |
354.92 |
| Jul 30 2014 |
7067 |
365.81 |
| Jul 30 2014 |
7648 |
365.6 |
| Jul 30 2014 |
6435 |
398.76 |
| Jul 30 2014 |
10026 |
354.92 |
| Jul 23 2014 |
11001 |
402.65 |
| Jul 23 2014 |
5319 |
377.41 |
| Jul 23 2014 |
7766 |
373.34 |
| Jul 23 2014 |
10475 |
358.56 |
| Jul 16 2014 |
11009 |
402.65 |
| Jul 16 2014 |
5427 |
377.41 |
| Jul 16 2014 |
8326 |
378.43 |
| Jul 16 2014 |
10664 |
360.33 |
| Jul 09 2014 |
5300 |
377.41 |
| Jul 09 2014 |
11098 |
402.65 |
| Jul 09 2014 |
9044 |
385.19 |
| Jul 09 2014 |
10659 |
360.33 |
| Jul 02 2014 |
11203 |
402.65 |
| Jul 02 2014 |
5447 |
377.41 |
| Jul 02 2014 |
9123 |
385.19 |
| Jul 02 2014 |
10761 |
360.33 |
| Jun 25 2014 |
5299 |
377.41 |
| Jun 25 2014 |
13471 |
425.13 |
| Jun 25 2014 |
8956 |
382.77 |
| Jun 25 2014 |
12189 |
371.3 |
| Jun 18 2014 |
5280 |
377.41 |
| Jun 18 2014 |
10465 |
392.86 |
| Jun 18 2014 |
8984 |
382.77 |
| Jun 18 2014 |
12234 |
371.3 |
| Jun 11 2014 |
8982 |
382.77 |
| Jun 11 2014 |
5528 |
377.41 |
| Jun 11 2014 |
10508 |
392.86 |
| Jun 11 2014 |
12375 |
371.3 |
| Jun 04 2014 |
5578 |
377.41 |
| Jun 04 2014 |
13467 |
421.15 |
| Jun 04 2014 |
9037 |
382.77 |
| Jun 04 2014 |
13136 |
376.22 |
| May 28 2014 |
10931 |
394.87 |
| May 28 2014 |
5623 |
377.41 |
| May 28 2014 |
9040 |
382.77 |
| May 28 2014 |
13172 |
376.22 |
| May 21 2014 |
9049 |
382.77 |
| May 21 2014 |
11015 |
394.87 |
| May 21 2014 |
5618 |
377.41 |
| May 21 2014 |
13222 |
376.22 |
| May 14 2014 |
9123 |
382.77 |
| May 14 2014 |
11058 |
394.62 |
| May 14 2014 |
5712 |
377.41 |
| May 14 2014 |
13269 |
376.22 |
| May 07 2014 |
10910 |
394.62 |
| May 07 2014 |
5433 |
377.41 |
| May 07 2014 |
8872 |
382.77 |
| May 07 2014 |
13084 |
376.22 |
| Apr 30 2014 |
9200 |
382.77 |
| Apr 30 2014 |
11315 |
394.62 |
| Apr 30 2014 |
7601 |
415.26 |
| Apr 30 2014 |
13458 |
376.22 |
| Apr 23 2014 |
10611 |
393.99 |
| Apr 23 2014 |
11415 |
394.62 |
| Apr 23 2014 |
7836 |
415.26 |
| Apr 23 2014 |
14289 |
380.62 |
| Apr 16 2014 |
7717 |
415.26 |
| Apr 16 2014 |
11346 |
394.62 |
| Apr 16 2014 |
10639 |
393.99 |
| Apr 16 2014 |
14183 |
380.62 |
| Apr 09 2014 |
11477 |
394.62 |
| Apr 09 2014 |
7739 |
415.26 |
| Apr 09 2014 |
11037 |
393.99 |
| Apr 09 2014 |
14422 |
380.62 |
| Apr 02 2014 |
10176 |
385.87 |
| Apr 02 2014 |
11567 |
394.62 |
| Apr 02 2014 |
7541 |
415.26 |
| Apr 02 2014 |
14126 |
380.62 |
| Mar 26 2014 |
7524 |
415.26 |
| Mar 26 2014 |
11823 |
394.62 |
| Mar 26 2014 |
10773 |
393.19 |
| Mar 26 2014 |
14538 |
383.33 |
| Mar 19 2014 |
7632 |
415.26 |
| Mar 19 2014 |
11892 |
394.62 |
| Mar 19 2014 |
10750 |
393.19 |
| Mar 19 2014 |
14559 |
383.33 |
| Mar 12 2014 |
11899 |
394.62 |
| Mar 12 2014 |
7637 |
415.26 |
| Mar 12 2014 |
10741 |
393.19 |
| Mar 12 2014 |
14566 |
383.33 |
| Mar 05 2014 |
12472 |
410.93 |
| Mar 05 2014 |
11927 |
394.62 |
| Mar 05 2014 |
7577 |
415.26 |
| Mar 05 2014 |
15143 |
388.13 |
| Feb 26 2014 |
11938 |
394.62 |
| Feb 26 2014 |
9428 |
453.1 |
| Feb 26 2014 |
12423 |
410.93 |
| Feb 26 2014 |
15406 |
389.94 |
| Feb 19 2014 |
9496 |
453.1 |
| Feb 19 2014 |
11963 |
394.62 |
| Feb 19 2014 |
12492 |
410.93 |
| Feb 19 2014 |
15427 |
389.94 |
| Feb 12 2014 |
12487 |
410.93 |
| Feb 12 2014 |
11968 |
394.62 |
| Feb 12 2014 |
9589 |
453.1 |
| Feb 12 2014 |
15422 |
389.94 |
| Feb 05 2014 |
9564 |
453.1 |
| Feb 05 2014 |
12059 |
394.62 |
| Feb 05 2014 |
12507 |
410.93 |
| Feb 05 2014 |
15492 |
389.94 |
| Jan 29 2014 |
12130 |
394.62 |
| Jan 29 2014 |
9564 |
453.1 |
| Jan 29 2014 |
12448 |
410.93 |
| Jan 29 2014 |
15503 |
389.94 |
| Jan 22 2014 |
9586 |
453.1 |
| Jan 22 2014 |
12106 |
394.62 |
| Jan 22 2014 |
12393 |
410.93 |
| Jan 22 2014 |
15455 |
389.94 |
| Jan 15 2014 |
9586 |
453.1 |
| Jan 15 2014 |
12142 |
394.62 |
| Jan 15 2014 |
12398 |
410.93 |
| Jan 15 2014 |
15487 |
389.94 |
| Jan 08 2014 |
12160 |
394.62 |
| Jan 08 2014 |
9586 |
453.1 |
| Jan 08 2014 |
12327 |
410.93 |
| Jan 08 2014 |
15452 |
389.94 |
| Jan 01 2014 |
12162 |
394.62 |
| Jan 01 2014 |
9586 |
453.1 |
| Jan 01 2014 |
12327 |
410.93 |
| Jan 01 2014 |
15452 |
389.94 |
| Dec 25 2013 |
12327 |
410.93 |
| Dec 25 2013 |
9621 |
453.1 |
| Dec 25 2013 |
12162 |
394.62 |
| Dec 25 2013 |
15454 |
389.94 |
| Dec 18 2013 |
9621 |
453.1 |
| Dec 18 2013 |
12162 |
394.62 |
| Dec 18 2013 |
12327 |
410.93 |
| Dec 18 2013 |
15454 |
389.94 |
| Dec 11 2013 |
9622 |
453.1 |
| Dec 11 2013 |
12162 |
394.62 |
| Dec 11 2013 |
12328 |
410.93 |
| Dec 11 2013 |
15455 |
389.94 |
| Dec 04 2013 |
12329 |
410.93 |
| Dec 04 2013 |
12162 |
394.62 |
| Dec 04 2013 |
9622 |
453.1 |
| Dec 04 2013 |
15456 |
389.94 |
| Nov 27 2013 |
12329 |
410.93 |
| Nov 27 2013 |
12162 |
394.62 |
| Nov 27 2013 |
9622 |
453.1 |
| Nov 27 2013 |
15456 |
389.94 |
| Nov 20 2013 |
12162 |
394.62 |
| Nov 20 2013 |
9623 |
453.1 |
| Nov 20 2013 |
12329 |
410.93 |
| Nov 20 2013 |
15457 |
389.94 |
| Nov 13 2013 |
12329 |
410.93 |
| Nov 13 2013 |
12162 |
394.62 |
| Nov 13 2013 |
9623 |
453.1 |
| Nov 13 2013 |
15457 |
389.94 |
| Nov 06 2013 |
12329 |
410.93 |
| Nov 06 2013 |
9623 |
453.1 |
| Nov 06 2013 |
12163 |
394.62 |
| Nov 06 2013 |
15457 |
389.94 |
| Oct 30 2013 |
9623 |
453.1 |
| Oct 30 2013 |
12162 |
394.62 |
| Oct 30 2013 |
12329 |
410.93 |
| Oct 30 2013 |
15456 |
389.94 |
| Oct 23 2013 |
12162 |
394.62 |
| Oct 23 2013 |
9623 |
453.1 |
| Oct 23 2013 |
12324 |
410.93 |
| Oct 23 2013 |
15454 |
389.94 |
| Oct 16 2013 |
12345 |
410.93 |
| Oct 16 2013 |
12138 |
394.62 |
| Oct 16 2013 |
9563 |
453.1 |
| Oct 16 2013 |
15460 |
389.94 |
| Oct 09 2013 |
9461 |
453.1 |
| Oct 09 2013 |
12141 |
394.62 |
| Oct 09 2013 |
13100 |
419.15 |
| Oct 09 2013 |
16003 |
394.62 |
| Oct 02 2013 |
12124 |
394.62 |
| Oct 02 2013 |
9540 |
453.1 |
| Oct 02 2013 |
13125 |
419.15 |
| Oct 02 2013 |
16020 |
394.62 |
| Sep 25 2013 |
12049 |
394.62 |
| Sep 25 2013 |
9507 |
453.1 |
| Sep 25 2013 |
13105 |
419.15 |
| Sep 25 2013 |
15975 |
394.62 |
| Sep 18 2013 |
12993 |
419.15 |
| Sep 18 2013 |
12001 |
394.62 |
| Sep 18 2013 |
9445 |
453.1 |
| Sep 18 2013 |
15845 |
394.62 |
| Sep 11 2013 |
9343 |
453.1 |
| Sep 11 2013 |
11947 |
394.62 |
| Sep 11 2013 |
12971 |
419.15 |
| Sep 11 2013 |
15743 |
394.62 |
| Sep 04 2013 |
11959 |
394.62 |
| Sep 04 2013 |
9443 |
453.1 |
| Sep 04 2013 |
13105 |
419.15 |
| Sep 04 2013 |
15871 |
394.62 |
| Aug 28 2013 |
12858 |
417.32 |
| Aug 28 2013 |
9688 |
453.1 |
| Aug 28 2013 |
11954 |
394.62 |
| Aug 28 2013 |
15842 |
394.62 |
| Aug 21 2013 |
9687 |
453.1 |
| Aug 21 2013 |
12017 |
394.62 |
| Aug 21 2013 |
12936 |
417.32 |
| Aug 21 2013 |
15931 |
394.62 |
| Aug 14 2013 |
12068 |
394.62 |
| Aug 14 2013 |
9191 |
453.1 |
| Aug 14 2013 |
12975 |
417.32 |
| Aug 14 2013 |
15685 |
394.62 |
| Aug 07 2013 |
9306 |
453.1 |
| Aug 07 2013 |
12264 |
394.62 |
| Aug 07 2013 |
12986 |
417.32 |
| Aug 07 2013 |
15866 |
394.62 |
| Jul 31 2013 |
9342 |
453.1 |
| Jul 31 2013 |
12373 |
394.62 |
| Jul 31 2013 |
13200 |
417.32 |
| Jul 31 2013 |
16030 |
394.62 |
| Jul 24 2013 |
12503 |
394.62 |
| Jul 24 2013 |
9362 |
453.1 |
| Jul 24 2013 |
13109 |
417.32 |
| Jul 24 2013 |
16116 |
394.62 |
| Jul 17 2013 |
12560 |
394.62 |
| Jul 17 2013 |
9285 |
453.1 |
| Jul 17 2013 |
13143 |
417.32 |
| Jul 17 2013 |
16136 |
394.62 |
| Jul 10 2013 |
13233 |
417.32 |
| Jul 10 2013 |
12691 |
394.62 |
| Jul 10 2013 |
9516 |
453.1 |
| Jul 10 2013 |
16308 |
394.62 |
| Jul 03 2013 |
13140 |
397.57 |
| Jul 03 2013 |
9394 |
453.1 |
| Jul 03 2013 |
13625 |
420.97 |
| Jul 03 2013 |
16743 |
397.57 |
| Jun 26 2013 |
9260 |
453.1 |
| Jun 26 2013 |
14748 |
410.58 |
| Jun 26 2013 |
13604 |
420.97 |
| Jun 26 2013 |
16316 |
393.35 |
| Jun 19 2013 |
13763 |
420.97 |
| Jun 19 2013 |
9055 |
453.1 |
| Jun 19 2013 |
14914 |
410.58 |
| Jun 19 2013 |
16282 |
393.35 |
| Jun 12 2013 |
13847 |
420.97 |
| Jun 12 2013 |
14978 |
410.58 |
| Jun 12 2013 |
9352 |
453.1 |
| Jun 12 2013 |
16475 |
393.35 |
| Jun 05 2013 |
8945 |
453.1 |
| Jun 05 2013 |
17377 |
434.58 |
| Jun 05 2013 |
13757 |
420.97 |
| Jun 05 2013 |
22161 |
432.84 |
| May 29 2013 |
13645 |
420.97 |
| May 29 2013 |
17401 |
434.58 |
| May 29 2013 |
8879 |
453.1 |
| May 29 2013 |
22154 |
432.84 |
| May 22 2013 |
13894 |
420.97 |
| May 22 2013 |
8912 |
453.1 |
| May 22 2013 |
17675 |
434.58 |
| May 22 2013 |
22575 |
432.84 |
| May 15 2013 |
21524 |
467.7 |
| May 15 2013 |
9912 |
381.55 |
| May 15 2013 |
21277 |
424.62 |
| May 08 2013 |
9923 |
381.55 |
| May 08 2013 |
14974 |
381.55 |
| May 01 2013 |
10160 |
381.55 |
| May 01 2013 |
15135 |
381.55 |
| Apr 24 2013 |
9912 |
381.55 |
| Apr 24 2013 |
15103 |
381.55 |
| Apr 17 2013 |
10003 |
381.55 |
| Apr 17 2013 |
15194 |
381.55 |
