| Mar 04 2015 |
21210 |
511.13 |
| Mar 04 2015 |
22694 |
521.15 |
| Mar 04 2015 |
31624 |
516.14 |
| Feb 25 2015 |
22731 |
521.15 |
| Feb 25 2015 |
21051 |
511.13 |
| Feb 25 2015 |
31635 |
516.14 |
| Feb 18 2015 |
22953 |
521.15 |
| Feb 18 2015 |
21153 |
511.13 |
| Feb 18 2015 |
31740 |
516.14 |
| Feb 11 2015 |
22948 |
521.15 |
| Feb 11 2015 |
21257 |
511.13 |
| Feb 11 2015 |
31752 |
516.14 |
| Feb 04 2015 |
21241 |
511.13 |
| Feb 04 2015 |
23010 |
521.15 |
| Feb 04 2015 |
31773 |
516.14 |
| Jan 28 2015 |
21281 |
511.13 |
| Jan 28 2015 |
22962 |
521.15 |
| Jan 28 2015 |
31764 |
516.14 |
| Jan 21 2015 |
21265 |
511.13 |
| Jan 21 2015 |
23000 |
521.15 |
| Jan 21 2015 |
31804 |
516.14 |
| Jan 14 2015 |
23021 |
521.15 |
| Jan 14 2015 |
21253 |
511.13 |
| Jan 14 2015 |
31795 |
516.14 |
| Jan 07 2015 |
23020 |
521.15 |
| Jan 07 2015 |
21233 |
511.13 |
| Jan 07 2015 |
31781 |
516.14 |
| Dec 31 2014 |
21236 |
511.13 |
| Dec 31 2014 |
23020 |
521.15 |
| Dec 31 2014 |
31803 |
516.14 |
| Dec 24 2014 |
23020 |
521.15 |
| Dec 24 2014 |
21236 |
511.13 |
| Dec 24 2014 |
31803 |
516.14 |
| Dec 17 2014 |
21218 |
511.13 |
| Dec 17 2014 |
23020 |
521.15 |
| Dec 17 2014 |
31792 |
516.14 |
| Dec 10 2014 |
21219 |
511.13 |
| Dec 10 2014 |
23020 |
521.15 |
| Dec 10 2014 |
31793 |
516.14 |
| Dec 03 2014 |
21219 |
511.13 |
| Dec 03 2014 |
23020 |
521.15 |
| Dec 03 2014 |
31793 |
516.14 |
| Nov 26 2014 |
23020 |
521.15 |
| Nov 26 2014 |
21219 |
511.13 |
| Nov 26 2014 |
31793 |
516.14 |
| Nov 19 2014 |
21219 |
511.13 |
| Nov 19 2014 |
23020 |
521.15 |
| Nov 19 2014 |
31794 |
516.14 |
| Nov 12 2014 |
21220 |
511.13 |
| Nov 12 2014 |
23020 |
521.15 |
| Nov 12 2014 |
31797 |
516.14 |
| Nov 05 2014 |
23020 |
521.15 |
| Nov 05 2014 |
21220 |
511.13 |
| Nov 05 2014 |
31798 |
516.14 |
| Oct 29 2014 |
23013 |
521.15 |
| Oct 29 2014 |
21220 |
511.13 |
| Oct 29 2014 |
31794 |
516.14 |
| Oct 22 2014 |
21137 |
511.13 |
| Oct 22 2014 |
22952 |
521.15 |
| Oct 22 2014 |
31796 |
516.14 |
| Oct 15 2014 |
22824 |
521.15 |
| Oct 15 2014 |
21117 |
511.13 |
| Oct 15 2014 |
31685 |
516.14 |
| Oct 08 2014 |
22852 |
521.15 |
| Oct 08 2014 |
21080 |
511.13 |
| Oct 08 2014 |
31676 |
516.14 |
| Oct 01 2014 |
21125 |
511.13 |
| Oct 01 2014 |
22858 |
521.15 |
| Oct 01 2014 |
31732 |
516.14 |
| Sep 24 2014 |
21000 |
511.13 |
| Sep 24 2014 |
22963 |
521.15 |
| Sep 24 2014 |
31732 |
516.14 |
| Sep 17 2014 |
21363 |
505.22 |
| Sep 17 2014 |
21049 |
511.13 |
| Sep 17 2014 |
30578 |
507.19 |
| Sep 10 2014 |
20868 |
511.13 |
| Sep 10 2014 |
21361 |
505.22 |
| Sep 10 2014 |
30628 |
507.19 |
| Sep 03 2014 |
20810 |
511.13 |
| Sep 03 2014 |
21430 |
505.22 |
| Sep 03 2014 |
30693 |
507.19 |
| Aug 27 2014 |
20953 |
511.13 |
| Aug 27 2014 |
21307 |
505.22 |
| Aug 27 2014 |
30774 |
507.19 |
| Aug 20 2014 |
21296 |
505.22 |
| Aug 20 2014 |
20846 |
511.13 |
| Aug 20 2014 |
30800 |
507.19 |
| Aug 13 2014 |
20976 |
511.13 |
| Aug 13 2014 |
21227 |
505.22 |
| Aug 13 2014 |
30883 |
507.19 |
| Aug 06 2014 |
21083 |
511.13 |
| Aug 06 2014 |
21432 |
505.22 |
| Aug 06 2014 |
31050 |
507.19 |
| Jul 30 2014 |
21512 |
505.22 |
| Jul 30 2014 |
21099 |
511.13 |
| Jul 30 2014 |
31292 |
507.19 |
| Jul 23 2014 |
20832 |
511.13 |
| Jul 23 2014 |
21322 |
505.22 |
| Jul 23 2014 |
31028 |
507.19 |
| Jul 16 2014 |
20796 |
511.13 |
| Jul 16 2014 |
21525 |
505.22 |
| Jul 16 2014 |
31007 |
507.19 |
| Jul 09 2014 |
20967 |
511.13 |
| Jul 09 2014 |
21643 |
505.22 |
| Jul 09 2014 |
31083 |
507.19 |
| Jul 02 2014 |
21162 |
511.13 |
| Jul 02 2014 |
21741 |
505.22 |
| Jul 02 2014 |
31329 |
507.19 |
| Jun 25 2014 |
21312 |
511.13 |
| Jun 25 2014 |
21853 |
505.22 |
| Jun 25 2014 |
31452 |
507.19 |
| Jun 18 2014 |
21453 |
511.13 |
| Jun 18 2014 |
21927 |
505.22 |
| Jun 18 2014 |
31488 |
507.19 |
| Jun 11 2014 |
21761 |
505.22 |
| Jun 11 2014 |
21458 |
511.13 |
| Jun 11 2014 |
31629 |
507.19 |
| Jun 04 2014 |
21880 |
511.13 |
| Jun 04 2014 |
21963 |
505.22 |
| Jun 04 2014 |
31923 |
507.19 |
| May 28 2014 |
21819 |
511.13 |
| May 28 2014 |
21746 |
505.22 |
| May 28 2014 |
31755 |
507.19 |
| May 21 2014 |
21803 |
505.22 |
| May 21 2014 |
21892 |
511.13 |
| May 21 2014 |
31899 |
507.19 |
| May 14 2014 |
21929 |
505.22 |
| May 14 2014 |
22046 |
511.13 |
| May 14 2014 |
32065 |
507.19 |
| May 07 2014 |
21456 |
508.5 |
| May 07 2014 |
21421 |
505.22 |
| May 07 2014 |
31562 |
506.86 |
| Apr 30 2014 |
22070 |
505.22 |
| Apr 30 2014 |
22161 |
508.5 |
| Apr 30 2014 |
32300 |
506.86 |
| Apr 23 2014 |
22491 |
505.22 |
| Apr 23 2014 |
22424 |
508.5 |
| Apr 23 2014 |
32760 |
506.86 |
| Apr 16 2014 |
22256 |
508.5 |
| Apr 16 2014 |
22426 |
505.22 |
| Apr 16 2014 |
32532 |
506.86 |
| Apr 09 2014 |
22554 |
508.5 |
| Apr 09 2014 |
23228 |
505.22 |
| Apr 09 2014 |
33065 |
506.86 |
| Apr 02 2014 |
23285 |
506.11 |
| Apr 02 2014 |
22723 |
508.5 |
| Apr 02 2014 |
32521 |
507.07 |
| Mar 26 2014 |
22967 |
505.87 |
| Mar 26 2014 |
22109 |
498.59 |
| Mar 26 2014 |
31690 |
501.02 |
| Mar 19 2014 |
23106 |
505.87 |
| Mar 19 2014 |
22037 |
498.59 |
| Mar 19 2014 |
31677 |
501.02 |
| Mar 12 2014 |
23098 |
505.87 |
| Mar 12 2014 |
22030 |
498.59 |
| Mar 12 2014 |
31706 |
501.02 |
| Mar 05 2014 |
21619 |
498.59 |
| Mar 05 2014 |
23112 |
505.87 |
| Mar 05 2014 |
31472 |
501.02 |
| Feb 26 2014 |
23106 |
505.87 |
| Feb 26 2014 |
21471 |
498.59 |
| Feb 26 2014 |
31373 |
501.02 |
| Feb 19 2014 |
23136 |
505.87 |
| Feb 19 2014 |
21568 |
498.59 |
| Feb 19 2014 |
31371 |
501.02 |
| Feb 12 2014 |
21514 |
498.59 |
| Feb 12 2014 |
23103 |
505.87 |
| Feb 12 2014 |
31267 |
501.02 |
| Feb 05 2014 |
23273 |
505.87 |
| Feb 05 2014 |
21543 |
498.59 |
| Feb 05 2014 |
31386 |
501.02 |
| Jan 29 2014 |
23445 |
505.87 |
| Jan 29 2014 |
21408 |
498.59 |
| Jan 29 2014 |
31399 |
501.02 |
| Jan 22 2014 |
23379 |
505.87 |
| Jan 22 2014 |
21299 |
498.59 |
| Jan 22 2014 |
31242 |
501.02 |
| Jan 15 2014 |
23455 |
505.87 |
| Jan 15 2014 |
21316 |
498.59 |
| Jan 15 2014 |
31314 |
501.02 |
| Jan 08 2014 |
23501 |
505.87 |
| Jan 08 2014 |
21177 |
498.59 |
| Jan 08 2014 |
31227 |
501.02 |
| Jan 01 2014 |
23507 |
505.87 |
| Jan 01 2014 |
21177 |
498.59 |
| Jan 01 2014 |
31232 |
501.02 |
| Dec 25 2013 |
21177 |
498.59 |
| Dec 25 2013 |
23507 |
505.87 |
| Dec 25 2013 |
31242 |
501.02 |
| Dec 18 2013 |
23507 |
505.87 |
| Dec 18 2013 |
21177 |
498.59 |
| Dec 18 2013 |
31242 |
501.02 |
| Dec 11 2013 |
23507 |
505.87 |
| Dec 11 2013 |
21178 |
498.59 |
| Dec 11 2013 |
31243 |
501.02 |
| Dec 04 2013 |
21179 |
498.59 |
| Dec 04 2013 |
23509 |
505.87 |
| Dec 04 2013 |
31246 |
501.02 |
| Nov 27 2013 |
21179 |
498.59 |
| Nov 27 2013 |
23509 |
505.87 |
| Nov 27 2013 |
31246 |
501.02 |
| Nov 20 2013 |
23509 |
505.87 |
| Nov 20 2013 |
21179 |
498.59 |
| Nov 20 2013 |
31247 |
501.02 |
| Nov 13 2013 |
21180 |
498.59 |
| Nov 13 2013 |
23510 |
505.87 |
| Nov 13 2013 |
31249 |
501.02 |
| Nov 06 2013 |
21180 |
498.59 |
| Nov 06 2013 |
23511 |
505.87 |
| Nov 06 2013 |
31250 |
501.02 |
| Oct 30 2013 |
23509 |
505.87 |
| Oct 30 2013 |
21180 |
498.59 |
| Oct 30 2013 |
31248 |
501.02 |
| Oct 23 2013 |
23510 |
505.87 |
| Oct 23 2013 |
21169 |
498.59 |
| Oct 23 2013 |
31244 |
501.02 |
| Oct 16 2013 |
21182 |
498.59 |
| Oct 16 2013 |
23453 |
505.87 |
| Oct 16 2013 |
31184 |
501.02 |
| Oct 09 2013 |
23422 |
505.87 |
| Oct 09 2013 |
20911 |
498.59 |
| Oct 09 2013 |
30890 |
501.02 |
| Oct 02 2013 |
23411 |
505.87 |
| Oct 02 2013 |
21784 |
507.9 |
| Oct 02 2013 |
31646 |
506.88 |
| Sep 25 2013 |
23314 |
505.87 |
| Sep 25 2013 |
21771 |
507.9 |
| Sep 25 2013 |
31606 |
506.88 |
| Sep 18 2013 |
21578 |
507.9 |
| Sep 18 2013 |
23196 |
505.87 |
| Sep 18 2013 |
31307 |
506.88 |
| Sep 11 2013 |
23034 |
505.87 |
| Sep 11 2013 |
21514 |
507.9 |
| Sep 11 2013 |
31113 |
506.88 |
| Sep 04 2013 |
22955 |
505.87 |
| Sep 04 2013 |
21715 |
507.9 |
| Sep 04 2013 |
31265 |
506.88 |
| Aug 28 2013 |
21570 |
507.9 |
| Aug 28 2013 |
22879 |
505.87 |
| Aug 28 2013 |
31130 |
506.88 |
| Aug 21 2013 |
23025 |
505.87 |
| Aug 21 2013 |
21677 |
507.9 |
| Aug 21 2013 |
31344 |
506.88 |
| Aug 14 2013 |
23147 |
505.87 |
| Aug 14 2013 |
21714 |
507.9 |
| Aug 14 2013 |
31065 |
506.88 |
| Aug 07 2013 |
23404 |
505.87 |
| Aug 07 2013 |
21691 |
507.9 |
| Aug 07 2013 |
31321 |
506.88 |
| Jul 31 2013 |
23612 |
505.87 |
| Jul 31 2013 |
22101 |
507.9 |
| Jul 31 2013 |
31760 |
506.88 |
| Jul 24 2013 |
23824 |
505.87 |
| Jul 24 2013 |
22001 |
507.9 |
| Jul 24 2013 |
31950 |
506.88 |
| Jul 17 2013 |
23919 |
505.87 |
| Jul 17 2013 |
22043 |
507.9 |
| Jul 17 2013 |
32076 |
506.88 |
| Jul 10 2013 |
22213 |
507.9 |
| Jul 10 2013 |
24118 |
505.87 |
| Jul 10 2013 |
32397 |
506.88 |
| Jul 03 2013 |
24330 |
505.87 |
| Jul 03 2013 |
22155 |
507.9 |
| Jul 03 2013 |
32412 |
506.88 |
| Jun 26 2013 |
24635 |
505.87 |
| Jun 26 2013 |
22062 |
507.9 |
| Jun 26 2013 |
32589 |
506.88 |
| Jun 19 2013 |
22278 |
507.9 |
| Jun 19 2013 |
24873 |
505.87 |
| Jun 19 2013 |
32594 |
506.88 |
| Jun 12 2013 |
22338 |
507.9 |
| Jun 12 2013 |
24929 |
505.87 |
| Jun 12 2013 |
32891 |
506.88 |
| Jun 05 2013 |
24519 |
505.87 |
| Jun 05 2013 |
22152 |
507.9 |
| Jun 05 2013 |
32571 |
506.88 |
| May 29 2013 |
22050 |
507.9 |
| May 29 2013 |
24594 |
505.87 |
| May 29 2013 |
32616 |
506.88 |
| May 22 2013 |
22459 |
507.9 |
| May 22 2013 |
24964 |
505.87 |
| May 22 2013 |
33216 |
506.88 |
| May 15 2013 |
25087 |
505.87 |
| May 15 2013 |
22416 |
507.9 |
| May 15 2013 |
33239 |
506.88 |
| May 08 2013 |
22397 |
507.9 |
| May 08 2013 |
33326 |
507.9 |
| May 01 2013 |
22772 |
507.9 |
| May 01 2013 |
33569 |
507.9 |
| Apr 24 2013 |
22085 |
507.9 |
| Apr 24 2013 |
33293 |
507.9 |
| Apr 17 2013 |
22196 |
507.9 |
| Apr 17 2013 |
33343 |
507.9 |
