| Jun 22 2016 |
20708 |
525.03 |
| Jun 22 2016 |
30853 |
525.03 |
| Jun 15 2016 |
20995 |
525.03 |
| Jun 15 2016 |
31179 |
525.03 |
| Jun 08 2016 |
21099 |
525.03 |
| Jun 08 2016 |
31325 |
525.03 |
| Jun 01 2016 |
21199 |
525.03 |
| Jun 01 2016 |
31639 |
525.03 |
| May 25 2016 |
21169 |
525.03 |
| May 25 2016 |
31433 |
525.03 |
| May 18 2016 |
21283 |
525.03 |
| May 18 2016 |
31697 |
525.03 |
| May 11 2016 |
21327 |
525.03 |
| May 11 2016 |
31704 |
525.03 |
| May 04 2016 |
21185 |
525.03 |
| May 04 2016 |
31581 |
525.03 |
| Apr 27 2016 |
21445 |
525.03 |
| Apr 27 2016 |
32038 |
525.03 |
| Apr 20 2016 |
21289 |
525.03 |
| Apr 20 2016 |
31958 |
525.03 |
| Apr 13 2016 |
21780 |
525.03 |
| Apr 13 2016 |
31895 |
525.03 |
| Apr 06 2016 |
22896 |
532.04 |
| Apr 06 2016 |
33108 |
532.04 |
| Mar 30 2016 |
22697 |
532.04 |
| Mar 30 2016 |
32917 |
532.04 |
| Mar 23 2016 |
23377 |
536.39 |
| Mar 23 2016 |
33460 |
536.39 |
| Mar 16 2016 |
23582 |
536.39 |
| Mar 16 2016 |
33517 |
536.39 |
| Mar 09 2016 |
23722 |
536.39 |
| Mar 09 2016 |
33574 |
536.39 |
| Mar 02 2016 |
23299 |
536.39 |
| Mar 02 2016 |
33219 |
536.39 |
| Feb 24 2016 |
23285 |
537.06 |
| Feb 24 2016 |
33098 |
537.06 |
| Feb 17 2016 |
23569 |
537.06 |
| Feb 17 2016 |
33414 |
537.06 |
| Feb 10 2016 |
23390 |
537.06 |
| Feb 10 2016 |
33267 |
537.06 |
| Feb 03 2016 |
23347 |
537.06 |
| Feb 03 2016 |
33234 |
537.06 |
| Jan 27 2016 |
23393 |
537.06 |
| Jan 27 2016 |
33157 |
537.06 |
| Jan 20 2016 |
23386 |
537.06 |
| Jan 20 2016 |
33160 |
537.06 |
| Jan 13 2016 |
23416 |
537.06 |
| Jan 13 2016 |
33224 |
537.06 |
| Jan 06 2016 |
23416 |
537.06 |
| Jan 06 2016 |
33235 |
537.06 |
| Dec 30 2015 |
23416 |
537.06 |
| Dec 30 2015 |
33217 |
537.06 |
| Dec 23 2015 |
23410 |
537.06 |
| Dec 23 2015 |
33213 |
537.06 |
| Dec 16 2015 |
23411 |
537.06 |
| Dec 16 2015 |
33214 |
537.06 |
| Dec 09 2015 |
23412 |
537.06 |
| Dec 09 2015 |
33220 |
537.06 |
| Dec 02 2015 |
23413 |
537.06 |
| Dec 02 2015 |
33222 |
537.06 |
| Nov 25 2015 |
23413 |
537.06 |
| Nov 25 2015 |
33224 |
537.06 |
| Nov 18 2015 |
23412 |
537.06 |
| Nov 18 2015 |
33223 |
537.06 |
| Nov 11 2015 |
23383 |
537.06 |
| Nov 11 2015 |
33204 |
537.06 |
| Nov 04 2015 |
23383 |
537.06 |
| Nov 04 2015 |
33204 |
537.06 |
| Oct 28 2015 |
23385 |
537.06 |
| Oct 28 2015 |
33154 |
537.06 |
| Oct 21 2015 |
23298 |
537.06 |
| Oct 21 2015 |
33118 |
537.06 |
| Oct 14 2015 |
23286 |
537.06 |
| Oct 14 2015 |
33054 |
537.06 |
| Oct 07 2015 |
23337 |
537.06 |
| Oct 07 2015 |
33055 |
537.06 |
| Sep 30 2015 |
23356 |
537.06 |
| Sep 30 2015 |
33078 |
537.06 |
| Sep 23 2015 |
23463 |
537.06 |
| Sep 23 2015 |
33081 |
537.06 |
| Sep 16 2015 |
23221 |
537.06 |
| Sep 16 2015 |
32897 |
537.06 |
| Sep 09 2015 |
23171 |
537.06 |
| Sep 09 2015 |
32835 |
537.06 |
| Sep 02 2015 |
23285 |
537.06 |
| Sep 02 2015 |
32780 |
537.06 |
| Aug 26 2015 |
23483 |
537.06 |
| Aug 26 2015 |
32967 |
537.06 |
| Aug 19 2015 |
23724 |
537.06 |
| Aug 19 2015 |
33257 |
537.06 |
| Aug 12 2015 |
23699 |
537.06 |
| Aug 12 2015 |
33423 |
537.06 |
| Aug 05 2015 |
23774 |
537.06 |
| Aug 05 2015 |
33374 |
537.06 |
| Jul 29 2015 |
23732 |
537.06 |
| Jul 29 2015 |
33592 |
537.06 |
| Jul 22 2015 |
23701 |
537.06 |
| Jul 22 2015 |
33672 |
537.06 |
| Jul 15 2015 |
22605 |
518.57 |
| Jul 15 2015 |
31869 |
518.57 |
| Jul 08 2015 |
22707 |
518.57 |
| Jul 08 2015 |
32002 |
518.57 |
| Jul 01 2015 |
22855 |
518.57 |
| Jul 01 2015 |
32148 |
518.57 |
| Jun 24 2015 |
22886 |
518.57 |
| Jun 24 2015 |
32268 |
518.57 |
| Jun 17 2015 |
22739 |
518.57 |
| Jun 17 2015 |
32285 |
518.57 |
| Jun 10 2015 |
22989 |
518.57 |
| Jun 10 2015 |
32394 |
518.57 |
| Jun 03 2015 |
23137 |
518.57 |
| Jun 03 2015 |
32549 |
518.57 |
| May 27 2015 |
22936 |
518.57 |
| May 27 2015 |
32240 |
518.57 |
| May 20 2015 |
23027 |
518.57 |
| May 20 2015 |
32275 |
518.57 |
| May 13 2015 |
23330 |
518.57 |
| May 13 2015 |
32372 |
518.57 |
| May 06 2015 |
23129 |
518.57 |
| May 06 2015 |
31983 |
518.57 |
| Apr 29 2015 |
23431 |
518.57 |
| Apr 29 2015 |
32248 |
518.57 |
| Apr 22 2015 |
23505 |
518.57 |
| Apr 22 2015 |
32418 |
518.57 |
| Apr 15 2015 |
22434 |
511.74 |
| Apr 15 2015 |
31195 |
511.74 |
| Apr 08 2015 |
23889 |
528.17 |
| Apr 08 2015 |
33250 |
528.17 |
| Apr 01 2015 |
24046 |
528.17 |
| Apr 01 2015 |
33893 |
528.17 |
| Mar 25 2015 |
22927 |
522.53 |
| Mar 25 2015 |
32294 |
522.53 |
| Mar 18 2015 |
22695 |
539.68 |
| Mar 18 2015 |
21258 |
514.24 |
| Mar 18 2015 |
31135 |
522.72 |
| Mar 11 2015 |
21753 |
514.24 |
| Mar 11 2015 |
22915 |
539.68 |
| Mar 11 2015 |
31957 |
522.72 |
| Mar 04 2015 |
23230 |
539.68 |
| Mar 04 2015 |
24149 |
540.43 |
| Mar 04 2015 |
34252 |
540.24 |
| Feb 25 2015 |
24155 |
540.43 |
| Feb 25 2015 |
23060 |
539.68 |
| Feb 25 2015 |
34246 |
540.24 |
| Feb 18 2015 |
24387 |
540.43 |
| Feb 18 2015 |
23181 |
539.68 |
| Feb 18 2015 |
34364 |
540.24 |
| Feb 11 2015 |
24395 |
540.43 |
| Feb 11 2015 |
23302 |
539.68 |
| Feb 11 2015 |
34392 |
540.24 |
| Feb 04 2015 |
23288 |
539.68 |
| Feb 04 2015 |
24460 |
540.43 |
| Feb 04 2015 |
34423 |
540.24 |
| Jan 28 2015 |
23311 |
539.68 |
| Jan 28 2015 |
24413 |
540.43 |
| Jan 28 2015 |
34387 |
540.24 |
| Jan 21 2015 |
23285 |
539.68 |
| Jan 21 2015 |
24466 |
540.43 |
| Jan 21 2015 |
34432 |
540.24 |
| Jan 14 2015 |
24487 |
540.43 |
| Jan 14 2015 |
23280 |
539.68 |
| Jan 14 2015 |
34433 |
540.24 |
| Jan 07 2015 |
24486 |
540.43 |
| Jan 07 2015 |
23261 |
539.68 |
| Jan 07 2015 |
34417 |
540.24 |
| Dec 31 2014 |
23264 |
539.68 |
| Dec 31 2014 |
24486 |
540.43 |
| Dec 31 2014 |
34443 |
540.24 |
| Dec 24 2014 |
24486 |
540.43 |
| Dec 24 2014 |
23264 |
539.68 |
| Dec 24 2014 |
34443 |
540.24 |
| Dec 17 2014 |
23243 |
539.68 |
| Dec 17 2014 |
24486 |
540.43 |
| Dec 17 2014 |
34432 |
540.24 |
| Dec 10 2014 |
23244 |
539.68 |
| Dec 10 2014 |
24486 |
540.43 |
| Dec 10 2014 |
34433 |
540.24 |
| Dec 03 2014 |
23244 |
539.68 |
| Dec 03 2014 |
24486 |
540.43 |
| Dec 03 2014 |
34433 |
540.24 |
| Nov 26 2014 |
24486 |
540.43 |
| Nov 26 2014 |
23244 |
539.68 |
| Nov 26 2014 |
34433 |
540.24 |
| Nov 19 2014 |
23244 |
539.68 |
| Nov 19 2014 |
24486 |
540.43 |
| Nov 19 2014 |
34432 |
540.24 |
| Nov 12 2014 |
23245 |
539.68 |
| Nov 12 2014 |
24486 |
540.43 |
| Nov 12 2014 |
34435 |
540.24 |
| Nov 05 2014 |
24486 |
540.43 |
| Nov 05 2014 |
23245 |
539.68 |
| Nov 05 2014 |
34437 |
540.24 |
| Oct 29 2014 |
24478 |
540.43 |
| Oct 29 2014 |
23245 |
539.68 |
| Oct 29 2014 |
34431 |
540.24 |
| Oct 22 2014 |
23148 |
539.68 |
| Oct 22 2014 |
24409 |
540.43 |
| Oct 22 2014 |
34427 |
540.24 |
| Oct 15 2014 |
24262 |
540.43 |
| Oct 15 2014 |
23128 |
539.68 |
| Oct 15 2014 |
34297 |
540.24 |
| Oct 08 2014 |
24289 |
540.43 |
| Oct 08 2014 |
23091 |
539.68 |
| Oct 08 2014 |
34282 |
540.24 |
| Oct 01 2014 |
23132 |
539.68 |
| Oct 01 2014 |
24297 |
540.43 |
| Oct 01 2014 |
34345 |
540.24 |
| Sep 24 2014 |
22985 |
539.68 |
| Sep 24 2014 |
24395 |
540.43 |
| Sep 24 2014 |
34330 |
540.24 |
| Sep 17 2014 |
24160 |
540.43 |
| Sep 17 2014 |
23035 |
539.68 |
| Sep 17 2014 |
34211 |
540.24 |
| Sep 10 2014 |
22829 |
539.68 |
| Sep 10 2014 |
24151 |
540.43 |
| Sep 10 2014 |
34267 |
540.24 |
| Sep 03 2014 |
22740 |
539.68 |
| Sep 03 2014 |
24222 |
540.43 |
| Sep 03 2014 |
34309 |
540.24 |
| Aug 27 2014 |
22907 |
539.68 |
| Aug 27 2014 |
24104 |
540.43 |
| Aug 27 2014 |
34418 |
540.24 |
| Aug 20 2014 |
26162 |
585.11 |
| Aug 20 2014 |
22810 |
539.68 |
| Aug 20 2014 |
36776 |
569.97 |
| Aug 13 2014 |
22946 |
539.68 |
| Aug 13 2014 |
26081 |
585.11 |
| Aug 13 2014 |
36911 |
569.97 |
| Aug 06 2014 |
23031 |
539.68 |
| Aug 06 2014 |
26342 |
585.11 |
| Aug 06 2014 |
37094 |
569.97 |
| Jul 30 2014 |
26425 |
585.11 |
| Jul 30 2014 |
23033 |
539.68 |
| Jul 30 2014 |
37364 |
569.97 |
| Jul 23 2014 |
22747 |
539.68 |
| Jul 23 2014 |
26213 |
585.11 |
| Jul 23 2014 |
37032 |
569.97 |
| Jul 16 2014 |
22722 |
539.68 |
| Jul 16 2014 |
26455 |
585.11 |
| Jul 16 2014 |
37000 |
569.97 |
| Jul 09 2014 |
22895 |
539.68 |
| Jul 09 2014 |
26845 |
592.79 |
| Jul 09 2014 |
36813 |
566.24 |
| Jul 02 2014 |
23116 |
539.68 |
| Jul 02 2014 |
26943 |
592.79 |
| Jul 02 2014 |
37094 |
566.24 |
| Jun 25 2014 |
23299 |
539.68 |
| Jun 25 2014 |
27075 |
592.79 |
| Jun 25 2014 |
37304 |
566.24 |
| Jun 18 2014 |
23473 |
539.68 |
| Jun 18 2014 |
27149 |
592.79 |
| Jun 18 2014 |
37325 |
566.24 |
| Jun 11 2014 |
26898 |
592.79 |
| Jun 11 2014 |
23455 |
539.68 |
| Jun 11 2014 |
37464 |
566.24 |
| Jun 04 2014 |
23904 |
539.68 |
| Jun 04 2014 |
26111 |
565.35 |
| Jun 04 2014 |
37077 |
556.79 |
| May 28 2014 |
23822 |
539.68 |
| May 28 2014 |
25824 |
565.35 |
| May 28 2014 |
36863 |
556.79 |
| May 21 2014 |
25901 |
565.35 |
| May 21 2014 |
23861 |
539.68 |
| May 21 2014 |
37032 |
556.79 |
| May 14 2014 |
26072 |
565.35 |
| May 14 2014 |
24005 |
539.68 |
| May 14 2014 |
37231 |
556.79 |
| May 07 2014 |
23525 |
539.68 |
| May 07 2014 |
25425 |
565.35 |
| May 07 2014 |
36707 |
556.79 |
| Apr 30 2014 |
26140 |
565.35 |
| Apr 30 2014 |
24306 |
539.68 |
| Apr 30 2014 |
37560 |
556.79 |
| Apr 23 2014 |
26393 |
559.76 |
| Apr 23 2014 |
24578 |
539.68 |
| Apr 23 2014 |
37915 |
554.74 |
| Apr 16 2014 |
24391 |
539.68 |
| Apr 16 2014 |
26334 |
559.76 |
| Apr 16 2014 |
37593 |
554.74 |
| Apr 09 2014 |
24732 |
539.68 |
| Apr 09 2014 |
27493 |
563.87 |
| Apr 09 2014 |
38634 |
559.03 |
| Apr 02 2014 |
27490 |
563.87 |
| Apr 02 2014 |
38347 |
563.87 |
| Mar 26 2014 |
26929 |
563.87 |
| Mar 26 2014 |
38241 |
563.87 |
| Mar 19 2014 |
26861 |
563.87 |
| Mar 19 2014 |
38245 |
563.87 |
| Mar 12 2014 |
26803 |
563.87 |
| Mar 12 2014 |
38240 |
563.87 |
| Mar 05 2014 |
25724 |
554.23 |
| Mar 05 2014 |
37129 |
554.23 |
| Feb 26 2014 |
25543 |
554.23 |
| Feb 26 2014 |
36986 |
554.23 |
| Feb 19 2014 |
25680 |
554.23 |
| Feb 19 2014 |
36991 |
554.23 |
| Feb 12 2014 |
25632 |
554.23 |
| Feb 12 2014 |
36897 |
554.23 |
| Feb 05 2014 |
25655 |
554.23 |
| Feb 05 2014 |
37028 |
554.23 |
| Jan 29 2014 |
25480 |
554.23 |
| Jan 29 2014 |
37015 |
554.23 |
| Jan 22 2014 |
25348 |
554.23 |
| Jan 22 2014 |
36827 |
554.23 |
| Jan 15 2014 |
25371 |
554.23 |
| Jan 15 2014 |
36904 |
554.23 |
| Jan 08 2014 |
25233 |
554.23 |
| Jan 08 2014 |
36823 |
554.23 |
| Jan 01 2014 |
25233 |
554.23 |
| Jan 01 2014 |
36829 |
554.23 |
| Dec 25 2013 |
25233 |
554.23 |
| Dec 25 2013 |
36855 |
554.23 |
| Dec 18 2013 |
25233 |
554.23 |
| Dec 18 2013 |
36855 |
554.23 |
| Dec 11 2013 |
25234 |
554.23 |
| Dec 11 2013 |
36856 |
554.23 |
| Dec 04 2013 |
25235 |
554.23 |
| Dec 04 2013 |
36858 |
554.23 |
| Nov 27 2013 |
25235 |
554.23 |
| Nov 27 2013 |
36858 |
554.23 |
| Nov 20 2013 |
25235 |
554.23 |
| Nov 20 2013 |
36859 |
554.23 |
| Nov 13 2013 |
25236 |
554.23 |
| Nov 13 2013 |
36860 |
554.23 |
| Nov 06 2013 |
25236 |
554.23 |
| Nov 06 2013 |
36861 |
554.23 |
| Oct 30 2013 |
25236 |
554.23 |
| Oct 30 2013 |
36859 |
554.23 |
| Oct 23 2013 |
25225 |
554.23 |
| Oct 23 2013 |
36854 |
554.23 |
| Oct 16 2013 |
25218 |
554.23 |
| Oct 16 2013 |
36766 |
554.23 |
| Oct 09 2013 |
24877 |
554.23 |
| Oct 09 2013 |
36383 |
554.23 |
| Oct 02 2013 |
24993 |
554.23 |
| Oct 02 2013 |
36512 |
554.23 |
| Sep 25 2013 |
24991 |
554.23 |
| Sep 25 2013 |
36476 |
554.23 |
| Sep 18 2013 |
24785 |
554.23 |
| Sep 18 2013 |
36137 |
554.23 |
| Sep 11 2013 |
24699 |
554.23 |
| Sep 11 2013 |
35879 |
554.23 |
| Sep 04 2013 |
24900 |
554.23 |
| Sep 04 2013 |
36028 |
554.23 |
| Aug 28 2013 |
24710 |
554.23 |
| Aug 28 2013 |
35791 |
554.23 |
| Aug 21 2013 |
24807 |
554.23 |
| Aug 21 2013 |
36041 |
554.23 |
| Aug 14 2013 |
24799 |
554.23 |
| Aug 14 2013 |
35751 |
554.23 |
| Aug 07 2013 |
24749 |
554.23 |
| Aug 07 2013 |
36039 |
554.23 |
| Jul 31 2013 |
25247 |
554.23 |
| Jul 31 2013 |
36590 |
554.23 |
| Jul 24 2013 |
25136 |
554.23 |
| Jul 24 2013 |
36833 |
554.23 |
| Jul 17 2013 |
25183 |
554.23 |
| Jul 17 2013 |
36982 |
554.23 |
| Jul 10 2013 |
25397 |
554.23 |
| Jul 10 2013 |
37340 |
554.23 |
| Jul 03 2013 |
25343 |
554.23 |
| Jul 03 2013 |
37357 |
554.23 |
| Jun 26 2013 |
25243 |
554.23 |
| Jun 26 2013 |
37528 |
554.23 |
| Jun 19 2013 |
25470 |
554.23 |
| Jun 19 2013 |
37528 |
554.23 |
| Jun 12 2013 |
25522 |
554.23 |
| Jun 12 2013 |
37835 |
554.23 |
| Jun 05 2013 |
25665 |
562.4 |
| Jun 05 2013 |
38046 |
562.4 |
| May 29 2013 |
25534 |
562.4 |
| May 29 2013 |
38089 |
562.4 |
| May 22 2013 |
26011 |
562.4 |
| May 22 2013 |
38837 |
562.4 |
| May 15 2013 |
25957 |
562.4 |
| May 15 2013 |
38878 |
562.4 |
| May 08 2013 |
25929 |
562.4 |
| May 08 2013 |
38780 |
562.4 |
| May 01 2013 |
26330 |
562.4 |
| May 01 2013 |
39049 |
562.4 |
| Apr 24 2013 |
26148 |
576.23 |
| Apr 24 2013 |
39774 |
576.23 |
| Apr 17 2013 |
26291 |
576.23 |
| Apr 17 2013 |
39814 |
576.23 |
