| Apr 17 2024 |
1619 |
334.9 |
| Apr 17 2024 |
2442 |
334.9 |
| Apr 10 2024 |
1639 |
334.9 |
| Apr 10 2024 |
2456 |
334.9 |
| Apr 03 2024 |
1620 |
334.9 |
| Apr 03 2024 |
2441 |
334.9 |
| Mar 27 2024 |
1632 |
334.9 |
| Mar 27 2024 |
2472 |
334.9 |
| Mar 21 2024 |
1621 |
334.9 |
| Mar 21 2024 |
2457 |
334.9 |
| Mar 14 2024 |
1651 |
334.9 |
| Mar 14 2024 |
273 |
231.16 |
| Mar 14 2024 |
813 |
265.74 |
| Mar 07 2024 |
1646 |
334.9 |
| Mar 07 2024 |
275 |
231.16 |
| Mar 07 2024 |
815 |
265.74 |
| Feb 29 2024 |
1647 |
334.9 |
| Feb 29 2024 |
275 |
231.16 |
| Feb 29 2024 |
812 |
265.74 |
| Feb 22 2024 |
1652 |
334.9 |
| Feb 22 2024 |
274 |
231.16 |
| Feb 22 2024 |
821 |
265.74 |
| Feb 15 2024 |
1843 |
342.19 |
| Feb 15 2024 |
356 |
242.35 |
| Feb 15 2024 |
1702 |
256.59 |
| Feb 08 2024 |
1815 |
342.19 |
| Feb 08 2024 |
354 |
242.35 |
| Feb 08 2024 |
1688 |
256.59 |
| Feb 01 2024 |
1772 |
342.19 |
| Feb 01 2024 |
1655 |
274.17 |
| Feb 01 2024 |
1645 |
256.59 |
| Jan 25 2024 |
1746 |
342.19 |
| Jan 25 2024 |
1650 |
274.17 |
| Jan 25 2024 |
1648 |
256.59 |
| Jan 18 2024 |
1746 |
342.19 |
| Jan 18 2024 |
1277 |
259.58 |
| Jan 18 2024 |
1364 |
246.53 |
| Jan 11 2024 |
1746 |
342.19 |
| Jan 11 2024 |
1277 |
259.58 |
| Jan 11 2024 |
1364 |
246.53 |
| Jan 04 2024 |
1746 |
342.19 |
| Jan 04 2024 |
1277 |
259.58 |
| Jan 04 2024 |
1364 |
246.53 |
| Dec 28 2023 |
1746 |
342.19 |
| Dec 28 2023 |
1278 |
259.58 |
| Dec 28 2023 |
1365 |
246.53 |
| Dec 21 2023 |
1746 |
342.19 |
| Dec 21 2023 |
1278 |
259.58 |
| Dec 21 2023 |
1365 |
246.53 |
| Dec 14 2023 |
1746 |
342.19 |
| Dec 14 2023 |
1278 |
259.58 |
| Dec 14 2023 |
1365 |
246.53 |
| Dec 07 2023 |
1746 |
342.19 |
| Dec 07 2023 |
1278 |
259.58 |
| Dec 07 2023 |
1365 |
246.53 |
| Nov 30 2023 |
1753 |
342.19 |
| Nov 30 2023 |
1276 |
259.58 |
| Nov 30 2023 |
1367 |
246.53 |
| Nov 23 2023 |
1754 |
342.19 |
| Nov 23 2023 |
1276 |
259.58 |
| Nov 23 2023 |
1363 |
246.53 |
| Nov 16 2023 |
1754 |
342.19 |
| Nov 16 2023 |
1274 |
259.58 |
| Nov 16 2023 |
1363 |
246.53 |
| Nov 09 2023 |
1765 |
342.19 |
| Nov 09 2023 |
1279 |
259.58 |
| Nov 09 2023 |
1356 |
246.53 |
| Nov 02 2023 |
1764 |
342.19 |
| Nov 02 2023 |
1279 |
259.58 |
| Nov 02 2023 |
1356 |
246.53 |
| Oct 26 2023 |
1752 |
342.19 |
| Oct 26 2023 |
1286 |
259.58 |
| Oct 26 2023 |
1363 |
246.53 |
| Oct 19 2023 |
1752 |
342.19 |
| Oct 19 2023 |
1285 |
259.58 |
| Oct 19 2023 |
1357 |
246.53 |
| Oct 12 2023 |
1752 |
342.19 |
| Oct 12 2023 |
1287 |
259.58 |
| Oct 12 2023 |
1358 |
246.53 |
| Oct 05 2023 |
1735 |
342.19 |
| Oct 05 2023 |
1286 |
259.58 |
| Oct 05 2023 |
1325 |
246.53 |
| Sep 28 2023 |
1747 |
342.19 |
| Sep 28 2023 |
1287 |
259.58 |
| Sep 28 2023 |
1330 |
246.53 |
| Sep 21 2023 |
1744 |
342.19 |
| Sep 21 2023 |
1281 |
259.58 |
| Sep 21 2023 |
1329 |
246.53 |
| Sep 14 2023 |
1756 |
342.19 |
| Sep 14 2023 |
1290 |
259.58 |
| Sep 14 2023 |
1342 |
246.53 |
| Sep 07 2023 |
1766 |
342.19 |
| Sep 07 2023 |
1301 |
259.58 |
| Sep 07 2023 |
1351 |
246.53 |
| Aug 31 2023 |
1766 |
342.19 |
| Aug 31 2023 |
1330 |
259.58 |
| Aug 31 2023 |
1347 |
246.53 |
| Aug 24 2023 |
1777 |
342.19 |
| Aug 24 2023 |
1341 |
259.58 |
| Aug 24 2023 |
1355 |
246.53 |
| Aug 17 2023 |
1791 |
342.19 |
| Aug 17 2023 |
1358 |
259.58 |
| Aug 17 2023 |
1377 |
246.53 |
| Aug 10 2023 |
1801 |
342.19 |
| Aug 10 2023 |
922 |
239.93 |
| Aug 10 2023 |
868 |
227.21 |
| Aug 03 2023 |
1784 |
342.19 |
| Aug 03 2023 |
918 |
239.93 |
| Aug 03 2023 |
877 |
227.21 |
| Jul 27 2023 |
1792 |
342.19 |
| Jul 27 2023 |
439 |
213.23 |
| Jul 27 2023 |
899 |
227.21 |
| Jul 20 2023 |
1839 |
342.19 |
| Jul 20 2023 |
448 |
213.23 |
| Jul 20 2023 |
918 |
227.21 |
| Jul 13 2023 |
1853 |
342.19 |
| Jul 13 2023 |
482 |
213.23 |
| Jul 13 2023 |
935 |
227.21 |
| Jul 06 2023 |
1852 |
342.19 |
| Jul 06 2023 |
496 |
213.23 |
| Jul 06 2023 |
955 |
227.21 |
| Jun 29 2023 |
1851 |
342.19 |
| Jun 29 2023 |
497 |
213.23 |
| Jun 29 2023 |
960 |
227.21 |
| Jun 22 2023 |
1843 |
342.19 |
| Jun 22 2023 |
532 |
213.23 |
| Jun 22 2023 |
981 |
227.21 |
| Jun 15 2023 |
1762 |
342.19 |
| Jun 15 2023 |
552 |
213.23 |
| Jun 15 2023 |
1004 |
227.21 |
| Jun 08 2023 |
1776 |
342.19 |
| Jun 08 2023 |
593 |
213.23 |
| Jun 08 2023 |
1041 |
227.21 |
| Jun 01 2023 |
1766 |
342.19 |
| Jun 01 2023 |
600 |
213.23 |
| Jun 01 2023 |
1059 |
227.21 |
| May 25 2023 |
1777 |
342.19 |
| May 25 2023 |
612 |
213.23 |
| May 25 2023 |
1088 |
227.21 |
| May 18 2023 |
1751 |
342.19 |
| May 18 2023 |
616 |
213.23 |
| May 18 2023 |
1105 |
227.21 |
| May 11 2023 |
1768 |
342.19 |
| May 11 2023 |
623 |
213.23 |
| May 11 2023 |
1095 |
227.21 |
| May 04 2023 |
1726 |
342.19 |
| May 04 2023 |
624 |
213.23 |
| May 04 2023 |
1103 |
227.21 |
| Apr 27 2023 |
1727 |
342.19 |
| Apr 27 2023 |
632 |
213.23 |
| Apr 27 2023 |
1118 |
227.21 |
| Apr 20 2023 |
1622 |
342.19 |
| Apr 20 2023 |
643 |
213.23 |
| Apr 20 2023 |
1128 |
227.21 |
| Apr 13 2023 |
1634 |
342.19 |
| Apr 13 2023 |
644 |
213.23 |
| Apr 13 2023 |
1142 |
227.21 |
| Apr 06 2023 |
1611 |
342.19 |
| Apr 06 2023 |
646 |
213.23 |
| Apr 06 2023 |
1151 |
227.21 |
| Mar 30 2023 |
1574 |
342.19 |
| Mar 30 2023 |
649 |
213.23 |
| Mar 30 2023 |
1169 |
227.21 |
| Mar 23 2023 |
1599 |
342.19 |
| Mar 23 2023 |
652 |
213.23 |
| Mar 23 2023 |
1176 |
227.21 |
| Mar 16 2023 |
1592 |
342.19 |
| Mar 16 2023 |
660 |
213.23 |
| Mar 16 2023 |
1181 |
227.21 |
| Mar 09 2023 |
1587 |
342.19 |
| Mar 09 2023 |
662 |
213.23 |
| Mar 09 2023 |
1172 |
227.21 |
| Mar 02 2023 |
1586 |
342.19 |
| Mar 02 2023 |
668 |
213.23 |
| Mar 02 2023 |
1179 |
227.21 |
| Feb 23 2023 |
1583 |
342.19 |
| Feb 23 2023 |
669 |
213.23 |
| Feb 23 2023 |
1179 |
227.21 |
| Feb 16 2023 |
1575 |
342.19 |
| Feb 16 2023 |
666 |
213.23 |
| Feb 16 2023 |
1170 |
227.21 |
| Feb 09 2023 |
1535 |
342.19 |
| Feb 09 2023 |
666 |
213.23 |
| Feb 09 2023 |
1171 |
227.21 |
| Feb 02 2023 |
1514 |
342.19 |
| Feb 02 2023 |
670 |
213.23 |
| Feb 02 2023 |
1176 |
227.21 |
| Jan 26 2023 |
1509 |
342.19 |
| Jan 26 2023 |
669 |
213.23 |
| Jan 26 2023 |
1177 |
227.21 |
| Jan 19 2023 |
1509 |
342.19 |
| Jan 19 2023 |
668 |
213.23 |
| Jan 19 2023 |
1177 |
227.21 |
| Jan 12 2023 |
1509 |
342.19 |
| Jan 12 2023 |
668 |
213.23 |
| Jan 12 2023 |
1178 |
227.21 |
| Jan 05 2023 |
1509 |
342.19 |
| Jan 05 2023 |
668 |
213.23 |
| Jan 05 2023 |
1178 |
227.21 |
| Dec 29 2022 |
1509 |
342.19 |
| Dec 29 2022 |
668 |
213.23 |
| Dec 29 2022 |
1178 |
227.21 |
| Dec 22 2022 |
1509 |
342.19 |
| Dec 22 2022 |
668 |
213.23 |
| Dec 22 2022 |
1178 |
227.21 |
| Dec 15 2022 |
1509 |
342.19 |
| Dec 15 2022 |
668 |
213.23 |
| Dec 15 2022 |
1178 |
227.21 |
| Dec 08 2022 |
1509 |
342.19 |
| Dec 08 2022 |
669 |
213.23 |
| Dec 08 2022 |
1179 |
227.21 |
| Dec 01 2022 |
1509 |
342.19 |
| Dec 01 2022 |
669 |
213.23 |
| Dec 01 2022 |
1179 |
227.21 |
| Nov 24 2022 |
1509 |
342.19 |
| Nov 24 2022 |
669 |
213.23 |
| Nov 24 2022 |
1179 |
227.21 |
| Nov 17 2022 |
1508 |
342.19 |
| Nov 17 2022 |
669 |
213.23 |
| Nov 17 2022 |
1183 |
227.21 |
| Nov 10 2022 |
1508 |
342.19 |
| Nov 10 2022 |
669 |
213.23 |
| Nov 10 2022 |
1184 |
227.21 |
| Nov 03 2022 |
1506 |
342.19 |
| Nov 03 2022 |
670 |
213.23 |
| Nov 03 2022 |
1178 |
227.21 |
| Oct 27 2022 |
1506 |
342.19 |
| Oct 27 2022 |
671 |
213.23 |
| Oct 27 2022 |
1180 |
227.21 |
| Oct 20 2022 |
1507 |
342.19 |
| Oct 20 2022 |
671 |
213.23 |
| Oct 20 2022 |
1180 |
227.21 |
| Oct 13 2022 |
1501 |
342.19 |
| Oct 13 2022 |
671 |
213.23 |
| Oct 13 2022 |
1179 |
227.21 |
| Oct 06 2022 |
1483 |
342.19 |
| Oct 06 2022 |
674 |
213.23 |
| Oct 06 2022 |
1181 |
227.21 |
| Sep 29 2022 |
1468 |
342.19 |
| Sep 29 2022 |
674 |
213.23 |
| Sep 29 2022 |
1183 |
227.21 |
| Sep 22 2022 |
1461 |
342.19 |
| Sep 22 2022 |
673 |
213.23 |
| Sep 22 2022 |
1184 |
227.21 |
| Sep 15 2022 |
1459 |
342.19 |
| Sep 15 2022 |
674 |
213.23 |
| Sep 15 2022 |
1182 |
227.21 |
| Sep 08 2022 |
1464 |
342.19 |
| Sep 08 2022 |
673 |
213.23 |
| Sep 08 2022 |
1186 |
227.21 |
| Sep 01 2022 |
1450 |
342.19 |
| Sep 01 2022 |
683 |
213.23 |
| Sep 01 2022 |
1157 |
227.21 |
| Aug 25 2022 |
1451 |
342.19 |
| Aug 25 2022 |
681 |
213.23 |
| Aug 25 2022 |
1165 |
227.21 |
| Aug 18 2022 |
1460 |
342.19 |
| Aug 18 2022 |
682 |
213.23 |
| Aug 18 2022 |
1165 |
227.21 |
| Aug 11 2022 |
1455 |
342.19 |
| Aug 11 2022 |
685 |
213.23 |
| Aug 11 2022 |
1180 |
227.21 |
| Aug 04 2022 |
1436 |
342.19 |
| Aug 04 2022 |
686 |
213.23 |
| Aug 04 2022 |
1173 |
227.21 |
| Jul 28 2022 |
1441 |
342.19 |
| Jul 28 2022 |
692 |
213.23 |
| Jul 28 2022 |
1173 |
227.21 |
| Jul 21 2022 |
1418 |
342.19 |
| Jul 21 2022 |
704 |
213.23 |
| Jul 21 2022 |
1178 |
227.21 |
| Jul 14 2022 |
1412 |
342.19 |
| Jul 14 2022 |
703 |
213.23 |
| Jul 14 2022 |
1181 |
227.21 |
| Jul 07 2022 |
1407 |
342.19 |
| Jul 07 2022 |
701 |
213.23 |
| Jul 07 2022 |
1183 |
227.21 |
| Jun 30 2022 |
1402 |
342.19 |
| Jun 30 2022 |
698 |
213.23 |
| Jun 30 2022 |
1189 |
227.21 |
| Jun 23 2022 |
1400 |
342.19 |
| Jun 23 2022 |
706 |
213.23 |
| Jun 23 2022 |
1197 |
227.21 |
| Jun 16 2022 |
1402 |
342.19 |
| Jun 16 2022 |
710 |
213.23 |
| Jun 16 2022 |
1184 |
227.21 |
| Jun 09 2022 |
1361 |
342.19 |
| Jun 09 2022 |
709 |
213.23 |
| Jun 09 2022 |
1159 |
227.21 |
| Jun 02 2022 |
1330 |
342.19 |
| Jun 02 2022 |
707 |
213.23 |
| Jun 02 2022 |
1154 |
227.21 |
| May 26 2022 |
1310 |
342.19 |
| May 26 2022 |
703 |
213.23 |
| May 26 2022 |
1132 |
227.21 |
| May 19 2022 |
1324 |
342.19 |
| May 19 2022 |
690 |
213.23 |
| May 19 2022 |
1130 |
227.21 |
| May 12 2022 |
1321 |
342.19 |
| May 12 2022 |
694 |
213.23 |
| May 12 2022 |
1131 |
227.21 |
| May 05 2022 |
1395 |
349.47 |
| May 05 2022 |
675 |
213.23 |
| May 05 2022 |
984 |
218.47 |
| Apr 28 2022 |
1530 |
349.47 |
| Apr 28 2022 |
691 |
213.23 |
| Apr 28 2022 |
1004 |
218.47 |
| Apr 21 2022 |
1416 |
349.47 |
| Apr 21 2022 |
671 |
213.23 |
| Apr 21 2022 |
969 |
218.47 |
| Apr 14 2022 |
1425 |
349.47 |
| Apr 14 2022 |
676 |
213.23 |
| Apr 14 2022 |
970 |
218.47 |
| Apr 07 2022 |
1451 |
349.47 |
| Apr 07 2022 |
676 |
213.23 |
| Apr 07 2022 |
980 |
218.47 |
| Mar 31 2022 |
1455 |
349.47 |
| Mar 31 2022 |
677 |
213.23 |
| Mar 31 2022 |
980 |
218.47 |
| Mar 24 2022 |
1440 |
349.47 |
| Mar 24 2022 |
758 |
223.97 |
| Mar 24 2022 |
781 |
202.51 |
| Mar 17 2022 |
1441 |
349.47 |
| Mar 17 2022 |
871 |
234.94 |
| Mar 17 2022 |
870 |
209.16 |
| Mar 10 2022 |
1445 |
349.47 |
| Mar 10 2022 |
863 |
234.94 |
| Mar 10 2022 |
858 |
209.16 |
| Mar 03 2022 |
1376 |
349.47 |
| Mar 03 2022 |
859 |
234.94 |
| Mar 03 2022 |
854 |
209.16 |
| Feb 24 2022 |
1057 |
255.92 |
| Feb 24 2022 |
1030 |
226.19 |
| Feb 17 2022 |
157 |
169.56 |
| Feb 17 2022 |
606 |
186.7 |
| Feb 10 2022 |
151 |
169.56 |
| Feb 10 2022 |
605 |
186.7 |
| Feb 03 2022 |
147 |
169.56 |
| Feb 03 2022 |
605 |
186.7 |
| Jan 27 2022 |
147 |
169.56 |
| Jan 27 2022 |
605 |
186.7 |
| Jan 20 2022 |
146 |
169.56 |
| Jan 20 2022 |
605 |
186.7 |
| Jan 13 2022 |
146 |
169.56 |
| Jan 13 2022 |
605 |
186.7 |
| Jan 06 2022 |
146 |
169.56 |
| Jan 06 2022 |
605 |
186.7 |
| Dec 30 2021 |
146 |
169.56 |
| Dec 30 2021 |
605 |
186.7 |
| Dec 23 2021 |
146 |
169.56 |
| Dec 23 2021 |
605 |
186.7 |
| Dec 16 2021 |
146 |
169.56 |
| Dec 16 2021 |
605 |
186.7 |
| Dec 09 2021 |
146 |
169.56 |
| Dec 09 2021 |
605 |
186.7 |
| Dec 02 2021 |
146 |
169.56 |
| Dec 02 2021 |
605 |
186.7 |
| Nov 25 2021 |
146 |
169.56 |
| Nov 25 2021 |
605 |
186.7 |
| Nov 18 2021 |
147 |
169.56 |
| Nov 18 2021 |
605 |
186.7 |
| Nov 11 2021 |
147 |
169.56 |
| Nov 11 2021 |
605 |
186.7 |
| Nov 04 2021 |
147 |
169.56 |
| Nov 04 2021 |
608 |
186.7 |
| Oct 28 2021 |
147 |
169.56 |
| Oct 28 2021 |
608 |
186.7 |
| Oct 21 2021 |
147 |
169.56 |
| Oct 21 2021 |
608 |
186.7 |
| Oct 14 2021 |
147 |
169.56 |
| Oct 14 2021 |
608 |
186.7 |
| Oct 07 2021 |
147 |
169.56 |
| Oct 07 2021 |
608 |
186.7 |
| Sep 30 2021 |
145 |
169.56 |
| Sep 30 2021 |
601 |
186.7 |
| Sep 23 2021 |
136 |
169.56 |
| Sep 23 2021 |
575 |
186.7 |
| Sep 16 2021 |
133 |
169.56 |
| Sep 16 2021 |
543 |
186.7 |
| Sep 09 2021 |
131 |
169.56 |
| Sep 09 2021 |
539 |
186.7 |
| Sep 02 2021 |
71 |
151.11 |
| Sep 02 2021 |
70 |
151.11 |
| Aug 26 2021 |
47 |
151.11 |
| Aug 26 2021 |
51 |
151.11 |
| Aug 19 2021 |
44 |
151.11 |
| Aug 19 2021 |
42 |
151.11 |
| Aug 12 2021 |
43 |
151.11 |
| Aug 12 2021 |
43 |
151.11 |
| Aug 05 2021 |
46 |
151.11 |
| Aug 05 2021 |
42 |
151.11 |
| Apr 27 2018 |
4339 |
377.64 |
| Apr 27 2018 |
5973 |
377.64 |
| Apr 20 2018 |
2764 |
352.91 |
| Apr 20 2018 |
3808 |
352.91 |
| Apr 13 2018 |
2773 |
352.91 |
| Apr 13 2018 |
3791 |
352.91 |
| Apr 06 2018 |
2771 |
352.91 |
| Apr 06 2018 |
3804 |
352.91 |
| Mar 30 2018 |
5602 |
391.99 |
| Mar 30 2018 |
7759 |
391.99 |
| Mar 23 2018 |
5634 |
391.99 |
| Mar 23 2018 |
7839 |
391.99 |
| Mar 16 2018 |
5644 |
391.99 |
| Mar 16 2018 |
7831 |
391.99 |
| Mar 09 2018 |
5579 |
391.99 |
| Mar 09 2018 |
7826 |
391.99 |
| Mar 02 2018 |
3386 |
362.74 |
| Mar 02 2018 |
4932 |
362.74 |
| Feb 23 2018 |
3421 |
362.74 |
| Feb 23 2018 |
4973 |
362.74 |
| Feb 16 2018 |
4936 |
422.76 |
| Feb 16 2018 |
3426 |
362.74 |
| Feb 16 2018 |
4980 |
362.74 |
| Feb 09 2018 |
3426 |
362.74 |
| Feb 09 2018 |
4986 |
422.76 |
| Feb 09 2018 |
4975 |
362.74 |
| Feb 02 2018 |
5012 |
422.76 |
| Feb 02 2018 |
3431 |
362.74 |
| Feb 02 2018 |
4989 |
362.74 |
| Jan 26 2018 |
5012 |
422.76 |
| Jan 26 2018 |
3434 |
362.74 |
| Jan 26 2018 |
4998 |
362.74 |
| Jan 19 2018 |
3434 |
362.74 |
| Jan 19 2018 |
5012 |
422.76 |
| Jan 19 2018 |
4999 |
362.74 |
| Jan 12 2018 |
4992 |
422.76 |
| Jan 12 2018 |
3448 |
362.74 |
| Jan 12 2018 |
5014 |
362.74 |
| Jan 05 2018 |
3452 |
362.74 |
| Jan 05 2018 |
4992 |
422.76 |
| Jan 05 2018 |
5017 |
362.74 |
| Dec 29 2017 |
3452 |
362.74 |
| Dec 29 2017 |
5010 |
422.76 |
| Dec 29 2017 |
5017 |
362.74 |
| Dec 22 2017 |
3452 |
362.74 |
| Dec 22 2017 |
5010 |
422.76 |
| Dec 22 2017 |
5017 |
362.74 |
| Dec 15 2017 |
3452 |
362.74 |
| Dec 15 2017 |
5010 |
422.76 |
| Dec 15 2017 |
5017 |
362.74 |
| Dec 08 2017 |
3452 |
362.74 |
| Dec 08 2017 |
5010 |
422.76 |
| Dec 08 2017 |
5017 |
362.74 |
| Dec 01 2017 |
3452 |
362.74 |
| Dec 01 2017 |
5010 |
422.76 |
| Dec 01 2017 |
5017 |
362.74 |
| Nov 24 2017 |
5010 |
422.76 |
| Nov 24 2017 |
3452 |
362.74 |
| Nov 24 2017 |
5017 |
362.74 |
| Nov 17 2017 |
5010 |
422.76 |
| Nov 17 2017 |
3452 |
362.74 |
| Nov 17 2017 |
5017 |
362.74 |
| Nov 10 2017 |
5010 |
422.76 |
| Nov 10 2017 |
3452 |
362.74 |
| Nov 10 2017 |
5021 |
362.74 |
| Nov 03 2017 |
3452 |
362.74 |
| Nov 03 2017 |
5010 |
422.76 |
| Nov 03 2017 |
5021 |
362.74 |
| Oct 27 2017 |
3452 |
362.74 |
| Oct 27 2017 |
5010 |
422.76 |
| Oct 27 2017 |
5053 |
362.74 |
| Oct 20 2017 |
4994 |
422.76 |
| Oct 20 2017 |
3460 |
362.74 |
| Oct 20 2017 |
5038 |
362.74 |
| Oct 13 2017 |
3460 |
362.74 |
| Oct 13 2017 |
5006 |
422.76 |
| Oct 13 2017 |
5051 |
362.74 |
| Oct 06 2017 |
5006 |
422.76 |
| Oct 06 2017 |
3460 |
362.74 |
| Oct 06 2017 |
5052 |
362.74 |
| Sep 29 2017 |
3461 |
362.74 |
| Sep 29 2017 |
5013 |
422.76 |
| Sep 29 2017 |
5007 |
362.74 |
| Sep 22 2017 |
3457 |
362.74 |
| Sep 22 2017 |
5008 |
422.76 |
| Sep 22 2017 |
5059 |
362.74 |
| Sep 15 2017 |
3485 |
362.74 |
| Sep 15 2017 |
4935 |
422.76 |
| Sep 15 2017 |
5100 |
362.74 |
| Sep 08 2017 |
3526 |
362.74 |
| Sep 08 2017 |
4797 |
422.76 |
| Sep 08 2017 |
5204 |
362.74 |
| Sep 01 2017 |
3579 |
362.74 |
| Sep 01 2017 |
4849 |
422.76 |
| Sep 01 2017 |
5203 |
362.74 |
| Aug 25 2017 |
4819 |
422.76 |
| Aug 25 2017 |
3588 |
362.74 |
| Aug 25 2017 |
5535 |
362.74 |
| Aug 18 2017 |
5025 |
422.76 |
| Aug 18 2017 |
3625 |
362.74 |
| Aug 18 2017 |
5579 |
362.74 |
| Aug 11 2017 |
3616 |
362.74 |
| Aug 11 2017 |
4981 |
422.76 |
| Aug 11 2017 |
5610 |
362.74 |
| Aug 04 2017 |
3433 |
359.2 |
| Aug 04 2017 |
5069 |
422.76 |
| Aug 04 2017 |
5357 |
359.2 |
| Jul 28 2017 |
5100 |
422.76 |
| Jul 28 2017 |
3464 |
359.2 |
| Jul 28 2017 |
5417 |
359.2 |
| Jul 21 2017 |
5140 |
422.76 |
| Jul 21 2017 |
4411 |
371.03 |
| Jul 21 2017 |
6683 |
371.03 |
| Jul 14 2017 |
5210 |
422.76 |
| Jul 14 2017 |
4453 |
371.03 |
| Jul 14 2017 |
6733 |
371.03 |
| Jul 07 2017 |
4485 |
371.03 |
| Jul 07 2017 |
5260 |
422.76 |
| Jul 07 2017 |
6769 |
371.03 |
| Jun 30 2017 |
2769 |
344.69 |
| Jun 30 2017 |
5241 |
422.76 |
| Jun 30 2017 |
4420 |
344.69 |
| Jun 23 2017 |
3522 |
344.69 |
| Jun 23 2017 |
5287 |
422.76 |
| Jun 23 2017 |
4423 |
344.69 |
| Jun 16 2017 |
3646 |
344.69 |
| Jun 16 2017 |
5228 |
422.76 |
| Jun 16 2017 |
4462 |
344.69 |
| Jun 09 2017 |
5263 |
422.76 |
| Jun 09 2017 |
3718 |
344.69 |
| Jun 09 2017 |
4349 |
344.69 |
| Jun 02 2017 |
5277 |
422.76 |
| Jun 02 2017 |
3732 |
344.69 |
| Jun 02 2017 |
4490 |
344.69 |
| May 26 2017 |
5232 |
422.76 |
| May 26 2017 |
3762 |
344.69 |
| May 26 2017 |
4511 |
344.69 |
| May 19 2017 |
5419 |
422.76 |
| May 19 2017 |
3750 |
344.69 |
| May 19 2017 |
4551 |
344.69 |
| May 12 2017 |
3816 |
344.69 |
| May 12 2017 |
5488 |
422.76 |
| May 12 2017 |
4581 |
344.69 |
| May 05 2017 |
5680 |
422.76 |
| May 05 2017 |
3897 |
344.69 |
| May 05 2017 |
4627 |
344.69 |
| Apr 28 2017 |
3396 |
338.43 |
| Apr 28 2017 |
5702 |
422.76 |
| Apr 28 2017 |
4176 |
338.43 |
| Apr 21 2017 |
3493 |
338.43 |
| Apr 21 2017 |
5776 |
422.76 |
| Apr 21 2017 |
4217 |
338.43 |
| Apr 14 2017 |
2236 |
322.18 |
| Apr 14 2017 |
5908 |
422.76 |
| Apr 14 2017 |
3537 |
338.43 |
| Apr 14 2017 |
4281 |
338.43 |
| Apr 07 2017 |
3609 |
338.43 |
| Apr 07 2017 |
5908 |
422.76 |
| Apr 07 2017 |
2223 |
322.18 |
| Apr 07 2017 |
4167 |
338.43 |
| Mar 31 2017 |
6300 |
426.77 |
| Mar 31 2017 |
3393 |
333.41 |
| Mar 31 2017 |
6311 |
381.74 |
| Mar 31 2017 |
3872 |
333.41 |
| Mar 24 2017 |
6200 |
381.74 |
| Mar 24 2017 |
6160 |
426.77 |
| Mar 24 2017 |
3331 |
333.41 |
| Mar 24 2017 |
3823 |
333.41 |
| Mar 17 2017 |
6248 |
426.77 |
| Mar 17 2017 |
3388 |
333.41 |
| Mar 17 2017 |
6299 |
381.74 |
| Mar 17 2017 |
3858 |
333.41 |
| Mar 10 2017 |
3421 |
333.41 |
| Mar 10 2017 |
6190 |
426.77 |
| Mar 10 2017 |
6791 |
387.04 |
| Mar 10 2017 |
3887 |
333.41 |
| Mar 03 2017 |
3421 |
333.86 |
| Mar 03 2017 |
6389 |
430.77 |
| Mar 03 2017 |
6784 |
387.04 |
| Mar 03 2017 |
3472 |
327.15 |
| Feb 24 2017 |
6492 |
430.77 |
| Feb 24 2017 |
3417 |
333.86 |
| Feb 24 2017 |
6868 |
387.04 |
| Feb 24 2017 |
3479 |
327.15 |
| Feb 17 2017 |
6404 |
430.77 |
| Feb 17 2017 |
3298 |
333.86 |
| Feb 17 2017 |
6906 |
387.04 |
| Feb 17 2017 |
3505 |
327.15 |
| Feb 10 2017 |
3315 |
333.86 |
| Feb 10 2017 |
6351 |
428.59 |
| Feb 10 2017 |
7363 |
390.83 |
| Feb 10 2017 |
3516 |
327.15 |
| Feb 03 2017 |
7359 |
390.83 |
| Feb 03 2017 |
3313 |
333.86 |
| Feb 03 2017 |
6325 |
428.59 |
| Feb 03 2017 |
3523 |
327.15 |
| Jan 27 2017 |
6317 |
428.59 |
| Jan 27 2017 |
3324 |
333.86 |
| Jan 27 2017 |
7329 |
390.83 |
| Jan 27 2017 |
3532 |
327.15 |
| Jan 20 2017 |
6329 |
428.59 |
| Jan 20 2017 |
3330 |
333.86 |
| Jan 20 2017 |
7323 |
390.83 |
| Jan 20 2017 |
3541 |
327.15 |
| Jan 13 2017 |
7327 |
390.83 |
| Jan 13 2017 |
6329 |
428.59 |
| Jan 13 2017 |
3334 |
333.86 |
| Jan 13 2017 |
3547 |
327.15 |
| Jan 06 2017 |
7327 |
390.83 |
| Jan 06 2017 |
3342 |
333.86 |
| Jan 06 2017 |
6329 |
428.59 |
| Jan 06 2017 |
3548 |
327.15 |
| Dec 30 2016 |
3342 |
333.86 |
| Dec 30 2016 |
6326 |
428.59 |
| Dec 30 2016 |
7327 |
390.83 |
| Dec 30 2016 |
3549 |
327.15 |
| Dec 23 2016 |
7327 |
390.83 |
| Dec 23 2016 |
3342 |
333.86 |
| Dec 23 2016 |
6326 |
428.59 |
| Dec 23 2016 |
3549 |
327.15 |
| Dec 16 2016 |
7327 |
390.83 |
| Dec 16 2016 |
6326 |
428.59 |
| Dec 16 2016 |
3341 |
333.86 |
| Dec 16 2016 |
3550 |
327.15 |
| Dec 09 2016 |
6329 |
428.59 |
| Dec 09 2016 |
3341 |
333.86 |
| Dec 09 2016 |
7324 |
390.83 |
| Dec 09 2016 |
3550 |
327.15 |
| Dec 02 2016 |
3341 |
333.86 |
| Dec 02 2016 |
6329 |
428.59 |
| Dec 02 2016 |
7324 |
390.83 |
| Dec 02 2016 |
3550 |
327.15 |
| Nov 25 2016 |
7324 |
390.83 |
| Nov 25 2016 |
6319 |
428.59 |
| Nov 25 2016 |
3342 |
333.86 |
| Nov 25 2016 |
3551 |
327.15 |
| Nov 18 2016 |
6319 |
428.59 |
| Nov 18 2016 |
3342 |
333.86 |
| Nov 18 2016 |
7324 |
390.83 |
| Nov 18 2016 |
3551 |
327.15 |
| Nov 11 2016 |
3342 |
333.86 |
| Nov 11 2016 |
6319 |
428.59 |
| Nov 11 2016 |
7316 |
390.83 |
| Nov 11 2016 |
3550 |
327.15 |
| Nov 04 2016 |
6319 |
428.59 |
| Nov 04 2016 |
3342 |
333.86 |
| Nov 04 2016 |
7316 |
390.83 |
| Nov 04 2016 |
3550 |
327.15 |
| Oct 28 2016 |
7333 |
390.83 |
| Oct 28 2016 |
6311 |
428.59 |
| Oct 28 2016 |
3342 |
333.86 |
| Oct 28 2016 |
3547 |
327.15 |
| Oct 21 2016 |
6311 |
428.59 |
| Oct 21 2016 |
3345 |
333.86 |
| Oct 21 2016 |
7339 |
390.83 |
| Oct 21 2016 |
3552 |
327.15 |
| Oct 14 2016 |
3355 |
333.86 |
| Oct 14 2016 |
6328 |
428.59 |
| Oct 14 2016 |
7342 |
390.83 |
| Oct 14 2016 |
3566 |
327.15 |
| Oct 07 2016 |
7336 |
390.83 |
| Oct 07 2016 |
3357 |
333.86 |
| Oct 07 2016 |
6327 |
428.59 |
| Oct 07 2016 |
3576 |
327.15 |
| Sep 30 2016 |
6366 |
428.59 |
| Sep 30 2016 |
3358 |
333.86 |
| Sep 30 2016 |
7342 |
390.83 |
| Sep 30 2016 |
3576 |
327.15 |
| Sep 23 2016 |
6334 |
428.59 |
| Sep 23 2016 |
3362 |
333.86 |
| Sep 23 2016 |
7282 |
390.83 |
| Sep 23 2016 |
3560 |
327.15 |
| Sep 16 2016 |
6340 |
428.59 |
| Sep 16 2016 |
3374 |
333.86 |
| Sep 16 2016 |
7254 |
390.83 |
| Sep 16 2016 |
3567 |
327.15 |
| Sep 09 2016 |
6416 |
428.59 |
| Sep 09 2016 |
3432 |
333.86 |
| Sep 09 2016 |
7337 |
390.83 |
| Sep 09 2016 |
3632 |
327.15 |
| Sep 02 2016 |
6548 |
428.59 |
| Sep 02 2016 |
3494 |
333.86 |
| Sep 02 2016 |
7349 |
390.83 |
| Sep 02 2016 |
3677 |
327.15 |
| Aug 26 2016 |
3504 |
333.86 |
| Aug 26 2016 |
6392 |
428.59 |
| Aug 26 2016 |
7049 |
390.83 |
| Aug 26 2016 |
3384 |
327.15 |
| Aug 19 2016 |
7064 |
390.83 |
| Aug 19 2016 |
3497 |
333.86 |
| Aug 19 2016 |
6511 |
428.59 |
| Aug 19 2016 |
3406 |
327.15 |
| Aug 12 2016 |
6899 |
428.59 |
| Aug 12 2016 |
3563 |
333.86 |
| Aug 12 2016 |
7054 |
390.83 |
| Aug 12 2016 |
4141 |
327.15 |
| Aug 05 2016 |
3389 |
330.67 |
| Aug 05 2016 |
6942 |
428.59 |
| Aug 05 2016 |
7101 |
390.83 |
| Aug 05 2016 |
4246 |
327.15 |
| Jul 29 2016 |
6964 |
390.83 |
| Jul 29 2016 |
6965 |
428.59 |
| Jul 29 2016 |
3413 |
330.67 |
| Jul 29 2016 |
4251 |
327.15 |
| Jul 22 2016 |
7084 |
390.83 |
| Jul 22 2016 |
7079 |
428.59 |
| Jul 22 2016 |
3506 |
330.67 |
| Jul 22 2016 |
4329 |
327.15 |
| Jun 22 2016 |
7284 |
390.83 |
| Jun 22 2016 |
3800 |
333.32 |
| Jun 22 2016 |
7037 |
428.59 |
| Jun 22 2016 |
6393 |
343.38 |
| Jun 15 2016 |
7387 |
390.83 |
| Jun 15 2016 |
3843 |
333.32 |
| Jun 15 2016 |
7266 |
428.59 |
| Jun 15 2016 |
6488 |
343.38 |
| Jun 08 2016 |
3907 |
333.32 |
| Jun 08 2016 |
7351 |
428.59 |
| Jun 08 2016 |
7383 |
390.83 |
| Jun 08 2016 |
6539 |
343.38 |
| Jun 01 2016 |
7525 |
428.59 |
| Jun 01 2016 |
3942 |
333.32 |
| Jun 01 2016 |
7443 |
390.83 |
| Jun 01 2016 |
6789 |
343.38 |
| May 25 2016 |
4588 |
341.49 |
| May 25 2016 |
7444 |
428.59 |
| May 25 2016 |
7475 |
390.83 |
| May 25 2016 |
7193 |
347.58 |
| May 18 2016 |
7493 |
428.59 |
| May 18 2016 |
4619 |
341.49 |
| May 18 2016 |
7527 |
390.83 |
| May 18 2016 |
7202 |
347.58 |
| May 11 2016 |
7535 |
390.83 |
| May 11 2016 |
4624 |
341.49 |
| May 11 2016 |
7398 |
428.59 |
| May 11 2016 |
7197 |
347.58 |
| May 04 2016 |
7401 |
428.59 |
| May 04 2016 |
4570 |
341.49 |
| May 04 2016 |
7514 |
390.83 |
| May 04 2016 |
7176 |
347.58 |
| Apr 27 2016 |
4789 |
342.58 |
| Apr 27 2016 |
7599 |
428.59 |
| Apr 27 2016 |
9515 |
408 |
| Apr 27 2016 |
10078 |
371.37 |
| Apr 20 2016 |
9524 |
408 |
| Apr 20 2016 |
7657 |
428.59 |
| Apr 20 2016 |
5548 |
352.01 |
| Apr 20 2016 |
9339 |
364.52 |
| Apr 13 2016 |
6309 |
361.91 |
| Apr 13 2016 |
7708 |
428.59 |
| Apr 13 2016 |
9541 |
406.03 |
| Apr 13 2016 |
10521 |
374.42 |
| Apr 06 2016 |
9729 |
406.03 |
| Apr 06 2016 |
6328 |
361.91 |
| Apr 06 2016 |
7837 |
428.59 |
| Apr 06 2016 |
10577 |
374.42 |
| Mar 30 2016 |
9233 |
402.37 |
| Mar 30 2016 |
5622 |
354.41 |
| Mar 30 2016 |
7518 |
426.4 |
| Mar 30 2016 |
9762 |
368.45 |
| Mar 23 2016 |
7805 |
426.4 |
| Mar 23 2016 |
5654 |
354.41 |
| Mar 23 2016 |
9449 |
402.37 |
| Mar 23 2016 |
9914 |
368.45 |
| Mar 16 2016 |
7778 |
426.4 |
| Mar 16 2016 |
5574 |
354.41 |
| Mar 16 2016 |
9527 |
402.37 |
| Mar 16 2016 |
9839 |
368.45 |
| Mar 09 2016 |
7835 |
426.4 |
| Mar 09 2016 |
5254 |
350.31 |
| Mar 09 2016 |
9534 |
402.07 |
| Mar 09 2016 |
9050 |
361.91 |
| Mar 02 2016 |
9406 |
402.07 |
| Mar 02 2016 |
7858 |
426.4 |
| Mar 02 2016 |
5264 |
350.31 |
| Mar 02 2016 |
9034 |
361.91 |
| Feb 24 2016 |
4477 |
339.72 |
| Feb 24 2016 |
9003 |
398.15 |
| Feb 24 2016 |
6722 |
339.72 |
| Feb 17 2016 |
4500 |
339.72 |
| Feb 17 2016 |
9134 |
398.15 |
| Feb 17 2016 |
6783 |
339.72 |
| Feb 10 2016 |
9141 |
398.15 |
| Feb 10 2016 |
4533 |
339.72 |
| Feb 10 2016 |
6813 |
339.72 |
| Feb 03 2016 |
4544 |
339.72 |
| Feb 03 2016 |
9179 |
398.15 |
| Feb 03 2016 |
6835 |
339.72 |
| Jan 27 2016 |
4411 |
337.61 |
| Jan 27 2016 |
9201 |
398.15 |
| Jan 27 2016 |
6861 |
339.72 |
| Jan 20 2016 |
4427 |
337.61 |
| Jan 20 2016 |
9202 |
398.15 |
| Jan 20 2016 |
6879 |
339.72 |
| Jan 13 2016 |
9201 |
398.15 |
| Jan 13 2016 |
4437 |
337.61 |
| Jan 13 2016 |
6889 |
339.72 |
| Jan 06 2016 |
4442 |
337.61 |
| Jan 06 2016 |
9201 |
398.15 |
| Jan 06 2016 |
6892 |
339.72 |
| Dec 30 2015 |
4444 |
337.61 |
| Dec 30 2015 |
9201 |
398.15 |
| Dec 30 2015 |
6894 |
339.72 |
| Dec 23 2015 |
4444 |
337.61 |
| Dec 23 2015 |
9202 |
398.15 |
| Dec 23 2015 |
6894 |
339.72 |
| Dec 16 2015 |
4444 |
337.61 |
| Dec 16 2015 |
9202 |
398.15 |
| Dec 16 2015 |
6894 |
339.72 |
| Dec 09 2015 |
4446 |
337.61 |
| Dec 09 2015 |
9202 |
398.15 |
| Dec 09 2015 |
6895 |
339.72 |
| Dec 02 2015 |
4447 |
337.61 |
| Dec 02 2015 |
9203 |
398.15 |
| Dec 02 2015 |
6896 |
339.72 |
| Nov 25 2015 |
9203 |
398.15 |
| Nov 25 2015 |
4447 |
337.61 |
| Nov 25 2015 |
6896 |
339.72 |
| Nov 18 2015 |
4447 |
337.61 |
| Nov 18 2015 |
9203 |
398.15 |
| Nov 18 2015 |
6896 |
339.72 |
| Nov 11 2015 |
4447 |
337.61 |
| Nov 11 2015 |
9194 |
398.15 |
| Nov 11 2015 |
6895 |
339.72 |
| Nov 04 2015 |
9194 |
398.15 |
| Nov 04 2015 |
4447 |
337.61 |
| Nov 04 2015 |
6895 |
339.72 |
| Oct 28 2015 |
4438 |
337.61 |
| Oct 28 2015 |
9195 |
398.15 |
| Oct 28 2015 |
6885 |
339.72 |
| Oct 21 2015 |
9164 |
398.15 |
| Oct 21 2015 |
4442 |
337.61 |
| Oct 21 2015 |
6886 |
339.72 |
| Oct 14 2015 |
9167 |
398.15 |
| Oct 14 2015 |
4443 |
337.61 |
| Oct 14 2015 |
6887 |
339.72 |
| Oct 07 2015 |
4441 |
337.61 |
| Oct 07 2015 |
9180 |
398.15 |
| Oct 07 2015 |
6883 |
339.72 |
| Sep 30 2015 |
4443 |
337.61 |
| Sep 30 2015 |
9192 |
398.15 |
| Sep 30 2015 |
6896 |
339.72 |
| Sep 23 2015 |
4451 |
337.61 |
| Sep 23 2015 |
9240 |
398.15 |
| Sep 23 2015 |
6920 |
339.72 |
| Sep 16 2015 |
9143 |
398.15 |
| Sep 16 2015 |
4459 |
337.61 |
| Sep 16 2015 |
6908 |
339.72 |
| Sep 09 2015 |
4480 |
337.61 |
| Sep 09 2015 |
9101 |
398.15 |
| Sep 09 2015 |
6918 |
339.72 |
| Sep 02 2015 |
4443 |
337.61 |
| Sep 02 2015 |
9157 |
398.15 |
| Sep 02 2015 |
6908 |
339.72 |
| Aug 26 2015 |
9288 |
398.15 |
| Aug 26 2015 |
4634 |
338.72 |
| Aug 26 2015 |
6918 |
338.72 |
| Aug 19 2015 |
4645 |
338.72 |
| Aug 19 2015 |
9480 |
398.15 |
| Aug 19 2015 |
7022 |
338.72 |
| Aug 12 2015 |
4668 |
338.72 |
| Aug 12 2015 |
9486 |
398.15 |
| Aug 12 2015 |
7014 |
338.72 |
| Aug 05 2015 |
4687 |
338.72 |
| Aug 05 2015 |
9583 |
398.15 |
| Aug 05 2015 |
7064 |
338.72 |
| Jul 29 2015 |
9605 |
398.15 |
| Jul 29 2015 |
4755 |
338.72 |
| Jul 29 2015 |
7140 |
338.72 |
| Jul 22 2015 |
4733 |
338.72 |
| Jul 22 2015 |
9603 |
398.15 |
| Jul 22 2015 |
7106 |
338.72 |
| Jul 15 2015 |
4813 |
338.72 |
| Jul 15 2015 |
9823 |
398.15 |
| Jul 15 2015 |
7228 |
338.72 |
| Jul 08 2015 |
4839 |
338.72 |
| Jul 08 2015 |
9866 |
398.15 |
| Jul 08 2015 |
7343 |
338.72 |
| Jul 01 2015 |
4898 |
338.72 |
| Jul 01 2015 |
9927 |
398.15 |
| Jul 01 2015 |
7390 |
338.72 |
| Jun 24 2015 |
4988 |
338.72 |
| Jun 24 2015 |
9942 |
398.15 |
| Jun 24 2015 |
7481 |
338.72 |
| Jun 17 2015 |
5024 |
338.72 |
| Jun 17 2015 |
9945 |
398.15 |
| Jun 17 2015 |
7558 |
338.72 |
| Jun 10 2015 |
10002 |
398.15 |
| Jun 10 2015 |
5056 |
338.72 |
| Jun 10 2015 |
7495 |
338.72 |
| Jun 03 2015 |
5207 |
339.98 |
| Jun 03 2015 |
10142 |
398.15 |
| Jun 03 2015 |
7761 |
339.98 |
| May 27 2015 |
6350 |
353.51 |
| May 27 2015 |
10051 |
398.15 |
| May 27 2015 |
9248 |
353.51 |
| May 20 2015 |
10141 |
398.15 |
| May 20 2015 |
6397 |
353.52 |
| May 20 2015 |
9332 |
353.52 |
| May 13 2015 |
6916 |
359.93 |
| May 13 2015 |
10234 |
398.15 |
| May 13 2015 |
10515 |
363.33 |
| May 06 2015 |
6689 |
359.93 |
| May 06 2015 |
9896 |
359.93 |
| Apr 29 2015 |
6771 |
359.93 |
| Apr 29 2015 |
9969 |
359.93 |
| Apr 22 2015 |
6811 |
359.93 |
| Apr 22 2015 |
10037 |
359.93 |
| Apr 15 2015 |
6813 |
359.93 |
| Apr 15 2015 |
10093 |
359.93 |
| Apr 08 2015 |
6920 |
359.93 |
| Apr 08 2015 |
10109 |
359.93 |
| Apr 01 2015 |
7178 |
362.34 |
| Apr 01 2015 |
10589 |
362.34 |
| Mar 25 2015 |
7604 |
367.53 |
| Mar 25 2015 |
10930 |
367.53 |
| Mar 18 2015 |
9037 |
384.13 |
| Mar 18 2015 |
12869 |
384.13 |
| Mar 11 2015 |
9115 |
384.13 |
| Mar 11 2015 |
13268 |
384.13 |
| Mar 04 2015 |
9248 |
384.13 |
| Mar 04 2015 |
13404 |
384.13 |
| Feb 25 2015 |
9203 |
384.13 |
| Feb 25 2015 |
13416 |
384.13 |
| Feb 18 2015 |
11496 |
407.17 |
| Feb 18 2015 |
16668 |
407.17 |
| Feb 11 2015 |
11523 |
407.17 |
| Feb 11 2015 |
16696 |
407.17 |
| Feb 04 2015 |
11525 |
407.17 |
| Feb 04 2015 |
16706 |
407.17 |
| Jan 28 2015 |
11542 |
407.17 |
| Jan 28 2015 |
16710 |
407.17 |
| Jan 21 2015 |
14067 |
433.09 |
| Jan 21 2015 |
20426 |
433.09 |
| Jan 14 2015 |
14386 |
436.37 |
| Jan 14 2015 |
20950 |
436.37 |
| Jan 07 2015 |
14353 |
436.37 |
| Jan 07 2015 |
20917 |
436.37 |
| Dec 31 2014 |
14352 |
436.37 |
| Dec 31 2014 |
20925 |
436.37 |
| Dec 24 2014 |
14352 |
436.37 |
| Dec 24 2014 |
20925 |
436.37 |
| Dec 17 2014 |
14337 |
436.37 |
| Dec 17 2014 |
20915 |
436.37 |
| Dec 10 2014 |
14337 |
436.37 |
| Dec 10 2014 |
20915 |
436.37 |
| Dec 03 2014 |
14337 |
436.37 |
| Dec 03 2014 |
20915 |
436.37 |
| Nov 26 2014 |
14337 |
436.37 |
| Nov 26 2014 |
20915 |
436.37 |
| Nov 19 2014 |
14337 |
436.37 |
| Nov 19 2014 |
20914 |
436.37 |
| Nov 12 2014 |
14337 |
436.37 |
| Nov 12 2014 |
20914 |
436.37 |
| Nov 05 2014 |
14337 |
436.37 |
| Nov 05 2014 |
20914 |
436.37 |
| Oct 29 2014 |
14337 |
436.37 |
| Oct 29 2014 |
20911 |
436.37 |
| Oct 22 2014 |
14283 |
436.37 |
| Oct 22 2014 |
20921 |
436.37 |
| Oct 15 2014 |
14263 |
436.37 |
| Oct 15 2014 |
20859 |
436.37 |
| Oct 08 2014 |
14245 |
436.37 |
| Oct 08 2014 |
20852 |
436.37 |
| Oct 01 2014 |
14274 |
436.37 |
| Oct 01 2014 |
20877 |
436.37 |
| Sep 24 2014 |
14233 |
436.37 |
| Sep 24 2014 |
20890 |
436.37 |
| Sep 17 2014 |
14289 |
436.37 |
| Sep 17 2014 |
20851 |
436.37 |
| Sep 10 2014 |
14154 |
436.37 |
| Sep 10 2014 |
20869 |
436.37 |
| Sep 03 2014 |
14160 |
436.37 |
| Sep 03 2014 |
20925 |
436.37 |
| Aug 27 2014 |
14280 |
436.37 |
| Aug 27 2014 |
20979 |
436.37 |
| Aug 20 2014 |
15481 |
450.08 |
| Aug 20 2014 |
23071 |
450.08 |
| Aug 13 2014 |
15542 |
450.08 |
| Aug 13 2014 |
23114 |
450.08 |
| Aug 06 2014 |
15597 |
450.08 |
| Aug 06 2014 |
23233 |
450.08 |
| Jul 30 2014 |
20679 |
506.08 |
| Jul 30 2014 |
31161 |
506.08 |
| Jul 23 2014 |
20420 |
506.08 |
| Jul 23 2014 |
30893 |
506.08 |
| Jul 16 2014 |
20397 |
506.08 |
| Jul 16 2014 |
30870 |
506.08 |
| Jul 09 2014 |
20564 |
506.08 |
| Jul 09 2014 |
30940 |
506.08 |
| Jul 02 2014 |
20739 |
506.08 |
| Jul 02 2014 |
31185 |
506.08 |
| Jun 25 2014 |
20887 |
506.08 |
| Jun 25 2014 |
31310 |
506.08 |
| Jun 18 2014 |
21039 |
506.08 |
| Jun 18 2014 |
31352 |
506.08 |
| Jun 11 2014 |
21045 |
506.08 |
| Jun 11 2014 |
31491 |
506.08 |
| Jun 04 2014 |
21454 |
506.08 |
| Jun 04 2014 |
31784 |
506.08 |
| May 28 2014 |
21410 |
506.08 |
| May 28 2014 |
31619 |
506.08 |
| May 21 2014 |
18125 |
467.93 |
| May 21 2014 |
26545 |
467.93 |
| May 14 2014 |
18219 |
467.93 |
| May 14 2014 |
26648 |
467.93 |
| May 07 2014 |
17941 |
467.93 |
| May 07 2014 |
26961 |
611.33 |
| May 07 2014 |
35181 |
539.63 |
| Apr 30 2014 |
27727 |
611.33 |
| Apr 30 2014 |
18544 |
467.93 |
| Apr 30 2014 |
36001 |
539.63 |
| Apr 23 2014 |
28345 |
611.33 |
| Apr 23 2014 |
15404 |
433.83 |
| Apr 23 2014 |
32493 |
504.83 |
| Apr 16 2014 |
15289 |
433.83 |
| Apr 16 2014 |
26551 |
564.19 |
| Apr 16 2014 |
28420 |
476.55 |
| Apr 09 2014 |
15423 |
433.83 |
| Apr 09 2014 |
27515 |
564.19 |
| Apr 09 2014 |
28849 |
476.55 |
| Apr 02 2014 |
27510 |
564.19 |
| Apr 02 2014 |
14852 |
426.69 |
| Apr 02 2014 |
22179 |
435.34 |
| Mar 26 2014 |
15144 |
426.69 |
| Mar 26 2014 |
26949 |
564.19 |
| Mar 26 2014 |
22126 |
435.34 |
| Mar 19 2014 |
15242 |
426.69 |
| Mar 19 2014 |
26880 |
564.19 |
| Mar 19 2014 |
22108 |
435.34 |
| Mar 12 2014 |
15239 |
426.69 |
| Mar 12 2014 |
26822 |
564.19 |
| Mar 12 2014 |
22138 |
435.34 |
| Mar 05 2014 |
26243 |
564.19 |
| Mar 05 2014 |
11303 |
388.64 |
| Mar 05 2014 |
24069 |
449.43 |
| Feb 26 2014 |
11319 |
388.64 |
| Feb 26 2014 |
26056 |
564.19 |
| Feb 26 2014 |
24013 |
449.43 |
| Feb 19 2014 |
11344 |
388.64 |
| Feb 19 2014 |
26199 |
564.19 |
| Feb 19 2014 |
24063 |
449.43 |
| Feb 12 2014 |
26154 |
564.19 |
| Feb 12 2014 |
11353 |
388.64 |
| Feb 12 2014 |
24007 |
449.43 |
| Feb 05 2014 |
11442 |
388.64 |
| Feb 05 2014 |
26187 |
564.19 |
| Feb 05 2014 |
24123 |
449.43 |
| Jan 29 2014 |
11513 |
388.64 |
| Jan 29 2014 |
26000 |
564.19 |
| Jan 29 2014 |
24146 |
449.43 |
| Jan 22 2014 |
11487 |
388.64 |
| Jan 22 2014 |
25862 |
564.19 |
| Jan 22 2014 |
24046 |
449.43 |
| Jan 15 2014 |
11528 |
388.64 |
| Jan 15 2014 |
25886 |
564.19 |
| Jan 15 2014 |
24089 |
449.43 |
| Jan 08 2014 |
11547 |
388.64 |
| Jan 08 2014 |
25747 |
564.19 |
| Jan 08 2014 |
24006 |
449.43 |
| Jan 01 2014 |
11549 |
388.64 |
| Jan 01 2014 |
25747 |
564.19 |
| Jan 01 2014 |
24010 |
449.43 |
| Dec 25 2013 |
25747 |
564.19 |
| Dec 25 2013 |
11549 |
388.64 |
| Dec 25 2013 |
24015 |
449.43 |
| Dec 18 2013 |
11549 |
388.64 |
| Dec 18 2013 |
25747 |
564.19 |
| Dec 18 2013 |
24015 |
449.43 |
| Dec 11 2013 |
11549 |
388.64 |
| Dec 11 2013 |
25748 |
564.19 |
| Dec 11 2013 |
24016 |
449.43 |
| Dec 04 2013 |
25749 |
564.19 |
| Dec 04 2013 |
11549 |
388.64 |
| Dec 04 2013 |
24017 |
449.43 |
| Nov 27 2013 |
25749 |
564.19 |
| Nov 27 2013 |
11549 |
388.64 |
| Nov 27 2013 |
24017 |
449.43 |
| Nov 20 2013 |
11549 |
388.64 |
| Nov 20 2013 |
25749 |
564.19 |
| Nov 20 2013 |
24018 |
449.43 |
| Nov 13 2013 |
25750 |
564.19 |
| Nov 13 2013 |
11549 |
388.64 |
| Nov 13 2013 |
24019 |
449.43 |
| Nov 06 2013 |
25750 |
564.19 |
| Nov 06 2013 |
11550 |
388.64 |
| Nov 06 2013 |
24019 |
449.43 |
| Oct 30 2013 |
11549 |
388.64 |
| Oct 30 2013 |
25750 |
564.19 |
| Oct 30 2013 |
24017 |
449.43 |
| Oct 23 2013 |
11549 |
388.64 |
| Oct 23 2013 |
25741 |
564.19 |
| Oct 23 2013 |
24013 |
449.43 |
| Oct 16 2013 |
25728 |
564.19 |
| Oct 16 2013 |
11531 |
388.64 |
| Oct 16 2013 |
23994 |
449.43 |
| Oct 09 2013 |
11533 |
388.64 |
| Oct 09 2013 |
25377 |
564.19 |
| Oct 09 2013 |
23832 |
449.43 |
| Oct 02 2013 |
11520 |
388.64 |
| Oct 02 2013 |
25502 |
564.19 |
| Oct 02 2013 |
23881 |
449.43 |
| Sep 25 2013 |
11453 |
388.64 |
| Sep 25 2013 |
25499 |
564.19 |
| Sep 25 2013 |
23821 |
449.43 |
| Sep 18 2013 |
25289 |
564.19 |
| Sep 18 2013 |
11411 |
388.64 |
| Sep 18 2013 |
23607 |
449.43 |
| Sep 11 2013 |
11364 |
388.64 |
| Sep 11 2013 |
25204 |
564.19 |
| Sep 11 2013 |
23436 |
449.43 |
| Sep 04 2013 |
11379 |
388.64 |
| Sep 04 2013 |
25407 |
564.19 |
| Sep 04 2013 |
23578 |
449.43 |
| Aug 28 2013 |
25205 |
564.19 |
| Aug 28 2013 |
11379 |
388.64 |
| Aug 28 2013 |
23510 |
449.43 |
| Aug 21 2013 |
11444 |
388.64 |
| Aug 21 2013 |
25294 |
564.19 |
| Aug 21 2013 |
23659 |
449.43 |
| Aug 14 2013 |
11484 |
388.64 |
| Aug 14 2013 |
25299 |
564.19 |
| Aug 14 2013 |
23377 |
449.43 |
| Aug 07 2013 |
11662 |
388.64 |
| Aug 07 2013 |
25249 |
564.19 |
| Aug 07 2013 |
23625 |
449.43 |
| Jul 31 2013 |
11769 |
388.64 |
| Jul 31 2013 |
25748 |
564.19 |
| Jul 31 2013 |
23907 |
449.43 |
| Jul 24 2013 |
11892 |
388.64 |
| Jul 24 2013 |
25643 |
564.19 |
| Jul 24 2013 |
24030 |
449.43 |
| Jul 17 2013 |
11943 |
388.64 |
| Jul 17 2013 |
25688 |
564.19 |
| Jul 17 2013 |
24132 |
449.43 |
| Jul 10 2013 |
25912 |
564.19 |
| Jul 10 2013 |
12083 |
388.64 |
| Jul 10 2013 |
24395 |
449.43 |
| Jul 03 2013 |
12214 |
388.64 |
| Jul 03 2013 |
25856 |
564.19 |
| Jul 03 2013 |
24409 |
449.43 |
| Jun 26 2013 |
12445 |
388.64 |
| Jun 26 2013 |
25761 |
564.19 |
| Jun 26 2013 |
24617 |
449.43 |
| Jun 19 2013 |
25997 |
564.19 |
| Jun 19 2013 |
12610 |
388.64 |
| Jun 19 2013 |
24588 |
449.43 |
| Jun 12 2013 |
26045 |
564.19 |
| Jun 12 2013 |
12664 |
388.64 |
| Jun 12 2013 |
24873 |
449.43 |
| Jun 05 2013 |
12510 |
388.64 |
| Jun 05 2013 |
25750 |
564.19 |
| Jun 05 2013 |
24654 |
449.43 |
| May 29 2013 |
25622 |
564.19 |
| May 29 2013 |
12228 |
385.45 |
| May 29 2013 |
30804 |
492.69 |
| May 22 2013 |
26104 |
564.19 |
| May 22 2013 |
12401 |
385.45 |
| May 22 2013 |
31381 |
492.69 |
| May 15 2013 |
12467 |
385.45 |
| May 15 2013 |
26048 |
564.19 |
| May 15 2013 |
31410 |
492.69 |
| May 08 2013 |
12405 |
385.45 |
| May 08 2013 |
19068 |
469.92 |
| May 08 2013 |
19589 |
413.61 |
| May 01 2013 |
19414 |
469.92 |
| May 01 2013 |
12548 |
385.45 |
| May 01 2013 |
19748 |
413.61 |
| Apr 24 2013 |
14619 |
405.28 |
| Apr 24 2013 |
18424 |
405.28 |
| Apr 17 2013 |
14618 |
405.28 |
| Apr 17 2013 |
18464 |
405.28 |
