| May 20 2015 |
17735 |
470.28 |
| May 20 2015 |
25963 |
470.28 |
| May 13 2015 |
17666 |
470.28 |
| May 13 2015 |
26075 |
470.28 |
| May 06 2015 |
17299 |
470.28 |
| May 06 2015 |
25663 |
470.28 |
| Apr 29 2015 |
17403 |
470.28 |
| Apr 29 2015 |
25847 |
470.28 |
| Apr 22 2015 |
17486 |
470.28 |
| Apr 22 2015 |
25966 |
470.28 |
| Apr 15 2015 |
17344 |
470.28 |
| Apr 15 2015 |
25680 |
470.28 |
| Apr 08 2015 |
17596 |
470.28 |
| Apr 08 2015 |
25808 |
470.28 |
| Apr 01 2015 |
17753 |
470.28 |
| Apr 01 2015 |
26276 |
470.28 |
| Mar 25 2015 |
17559 |
470.28 |
| Mar 25 2015 |
25497 |
470.28 |
| Mar 18 2015 |
17161 |
470.28 |
| Mar 18 2015 |
24709 |
470.28 |
| Mar 11 2015 |
17315 |
470.28 |
| Mar 11 2015 |
25407 |
470.28 |
| Mar 04 2015 |
9477 |
460.85 |
| Mar 04 2015 |
17969 |
474.32 |
| Mar 04 2015 |
17840 |
468.31 |
| Mar 04 2015 |
25581 |
469.45 |
| Feb 25 2015 |
17867 |
468.31 |
| Feb 25 2015 |
9365 |
460.85 |
| Feb 25 2015 |
17836 |
474.32 |
| Feb 25 2015 |
25575 |
469.45 |
| Feb 18 2015 |
20706 |
495.82 |
| Feb 18 2015 |
10142 |
477.53 |
| Feb 18 2015 |
18015 |
475.29 |
| Feb 18 2015 |
25895 |
471.01 |
| Feb 11 2015 |
20709 |
495.82 |
| Feb 11 2015 |
17739 |
471.44 |
| Feb 11 2015 |
10227 |
477.53 |
| Feb 11 2015 |
25401 |
467.31 |
| Feb 04 2015 |
17732 |
471.44 |
| Feb 04 2015 |
10253 |
477.53 |
| Feb 04 2015 |
20773 |
495.82 |
| Feb 04 2015 |
25442 |
467.31 |
| Jan 28 2015 |
10253 |
477.53 |
| Jan 28 2015 |
17770 |
471.44 |
| Jan 28 2015 |
24153 |
536.86 |
| Jan 28 2015 |
25435 |
467.31 |
| Jan 21 2015 |
10267 |
477.53 |
| Jan 21 2015 |
17751 |
471.44 |
| Jan 21 2015 |
24201 |
536.86 |
| Jan 21 2015 |
25471 |
467.31 |
| Jan 14 2015 |
24221 |
536.86 |
| Jan 14 2015 |
10267 |
477.53 |
| Jan 14 2015 |
17735 |
471.44 |
| Jan 14 2015 |
25469 |
467.31 |
| Jan 07 2015 |
24220 |
536.86 |
| Jan 07 2015 |
17708 |
471.44 |
| Jan 07 2015 |
10267 |
477.53 |
| Jan 07 2015 |
25437 |
467.31 |
| Dec 31 2014 |
17710 |
471.44 |
| Dec 31 2014 |
24220 |
536.86 |
| Dec 31 2014 |
10309 |
477.53 |
| Dec 31 2014 |
25448 |
467.31 |
| Dec 24 2014 |
24220 |
536.86 |
| Dec 24 2014 |
17710 |
471.44 |
| Dec 24 2014 |
10309 |
477.53 |
| Dec 24 2014 |
25448 |
467.31 |
| Dec 17 2014 |
10309 |
477.53 |
| Dec 17 2014 |
17692 |
471.44 |
| Dec 17 2014 |
24220 |
536.86 |
| Dec 17 2014 |
25441 |
467.31 |
| Dec 10 2014 |
10309 |
477.53 |
| Dec 10 2014 |
17693 |
471.44 |
| Dec 10 2014 |
24220 |
536.86 |
| Dec 10 2014 |
25442 |
467.31 |
| Dec 03 2014 |
10310 |
477.53 |
| Dec 03 2014 |
17693 |
471.44 |
| Dec 03 2014 |
24220 |
536.86 |
| Dec 03 2014 |
25442 |
467.31 |
| Nov 26 2014 |
24220 |
536.86 |
| Nov 26 2014 |
17693 |
471.44 |
| Nov 26 2014 |
10310 |
477.53 |
| Nov 26 2014 |
25442 |
467.31 |
| Nov 19 2014 |
10309 |
477.53 |
| Nov 19 2014 |
17693 |
471.44 |
| Nov 19 2014 |
24220 |
536.86 |
| Nov 19 2014 |
25442 |
467.31 |
| Nov 12 2014 |
17692 |
471.44 |
| Nov 12 2014 |
10309 |
477.53 |
| Nov 12 2014 |
24220 |
536.86 |
| Nov 12 2014 |
25443 |
467.31 |
| Nov 05 2014 |
24220 |
536.86 |
| Nov 05 2014 |
10309 |
477.53 |
| Nov 05 2014 |
17692 |
471.44 |
| Nov 05 2014 |
25444 |
467.31 |
| Oct 29 2014 |
24212 |
536.86 |
| Oct 29 2014 |
17692 |
471.44 |
| Oct 29 2014 |
10309 |
477.53 |
| Oct 29 2014 |
25439 |
467.31 |
| Oct 22 2014 |
10283 |
477.53 |
| Oct 22 2014 |
17625 |
471.44 |
| Oct 22 2014 |
24144 |
536.86 |
| Oct 22 2014 |
25442 |
467.31 |
| Oct 15 2014 |
23998 |
536.86 |
| Oct 15 2014 |
17609 |
471.44 |
| Oct 15 2014 |
10274 |
477.53 |
| Oct 15 2014 |
25355 |
467.31 |
| Oct 08 2014 |
24027 |
536.86 |
| Oct 08 2014 |
17583 |
471.44 |
| Oct 08 2014 |
10265 |
477.53 |
| Oct 08 2014 |
25345 |
467.31 |
| Oct 01 2014 |
17622 |
471.44 |
| Oct 01 2014 |
10285 |
477.53 |
| Oct 01 2014 |
24034 |
536.86 |
| Oct 01 2014 |
25392 |
467.31 |
| Sep 24 2014 |
10254 |
477.53 |
| Sep 24 2014 |
17534 |
471.44 |
| Sep 24 2014 |
24138 |
536.86 |
| Sep 24 2014 |
25414 |
467.31 |
| Sep 17 2014 |
23908 |
536.86 |
| Sep 17 2014 |
10204 |
477.53 |
| Sep 17 2014 |
17608 |
471.44 |
| Sep 17 2014 |
25352 |
467.31 |
| Sep 10 2014 |
10243 |
477.53 |
| Sep 10 2014 |
17455 |
471.44 |
| Sep 10 2014 |
23904 |
536.86 |
| Sep 10 2014 |
25372 |
467.31 |
| Sep 03 2014 |
10252 |
477.53 |
| Sep 03 2014 |
17446 |
471.44 |
| Sep 03 2014 |
23969 |
536.86 |
| Sep 03 2014 |
25454 |
467.31 |
| Aug 27 2014 |
17565 |
471.44 |
| Aug 27 2014 |
10083 |
477.53 |
| Aug 27 2014 |
23850 |
536.86 |
| Aug 27 2014 |
25500 |
467.31 |
| Aug 20 2014 |
23821 |
536.86 |
| Aug 20 2014 |
17476 |
471.44 |
| Aug 20 2014 |
10064 |
477.53 |
| Aug 20 2014 |
25546 |
467.31 |
| Aug 13 2014 |
10037 |
477.53 |
| Aug 13 2014 |
17542 |
471.44 |
| Aug 13 2014 |
23717 |
536.86 |
| Aug 13 2014 |
25585 |
467.31 |
| Aug 06 2014 |
9969 |
477.53 |
| Aug 06 2014 |
17605 |
471.44 |
| Aug 06 2014 |
23948 |
536.86 |
| Aug 06 2014 |
25698 |
467.31 |
| Jul 30 2014 |
24036 |
536.86 |
| Jul 30 2014 |
17634 |
471.44 |
| Jul 30 2014 |
10112 |
477.53 |
| Jul 30 2014 |
25868 |
467.31 |
| Jul 23 2014 |
17420 |
471.44 |
| Jul 23 2014 |
9903 |
477.53 |
| Jul 23 2014 |
23832 |
536.86 |
| Jul 23 2014 |
25657 |
467.31 |
| Jul 16 2014 |
17396 |
471.44 |
| Jul 16 2014 |
10025 |
477.53 |
| Jul 16 2014 |
24044 |
536.86 |
| Jul 16 2014 |
25625 |
467.31 |
| Jul 09 2014 |
9795 |
477.53 |
| Jul 09 2014 |
17561 |
471.44 |
| Jul 09 2014 |
24163 |
536.86 |
| Jul 09 2014 |
25695 |
467.31 |
| Jul 02 2014 |
17733 |
471.44 |
| Jul 02 2014 |
10058 |
477.53 |
| Jul 02 2014 |
24274 |
536.86 |
| Jul 02 2014 |
25914 |
467.31 |
| Jun 25 2014 |
9893 |
477.53 |
| Jun 25 2014 |
17868 |
471.44 |
| Jun 25 2014 |
24392 |
536.86 |
| Jun 25 2014 |
26026 |
467.31 |
| Jun 18 2014 |
9837 |
477.53 |
| Jun 18 2014 |
17996 |
471.44 |
| Jun 18 2014 |
24464 |
536.86 |
| Jun 18 2014 |
26048 |
467.31 |
| Jun 11 2014 |
24254 |
536.86 |
| Jun 11 2014 |
10172 |
477.53 |
| Jun 11 2014 |
18007 |
471.44 |
| Jun 11 2014 |
26205 |
467.31 |
| Jun 04 2014 |
10333 |
477.53 |
| Jun 04 2014 |
18348 |
471.44 |
| Jun 04 2014 |
24493 |
536.86 |
| Jun 04 2014 |
26401 |
467.31 |
| May 28 2014 |
18363 |
471.83 |
| May 28 2014 |
10441 |
477.53 |
| May 28 2014 |
24244 |
536.86 |
| May 28 2014 |
26558 |
468.93 |
| May 21 2014 |
24319 |
536.86 |
| May 21 2014 |
18469 |
471.83 |
| May 21 2014 |
10464 |
477.53 |
| May 21 2014 |
26684 |
468.93 |
| May 14 2014 |
24463 |
536.86 |
| May 14 2014 |
18559 |
471.83 |
| May 14 2014 |
10664 |
477.53 |
| May 14 2014 |
26786 |
468.93 |
| May 07 2014 |
18022 |
468.86 |
| May 07 2014 |
10096 |
477.53 |
| May 07 2014 |
23829 |
536.86 |
| May 07 2014 |
25917 |
465.25 |
| Apr 30 2014 |
24522 |
536.86 |
| Apr 30 2014 |
18628 |
468.86 |
| Apr 30 2014 |
10605 |
477.53 |
| Apr 30 2014 |
26585 |
465.25 |
| Apr 23 2014 |
25032 |
536.86 |
| Apr 23 2014 |
18830 |
468.86 |
| Apr 23 2014 |
10940 |
477.53 |
| Apr 23 2014 |
26916 |
465.25 |
| Apr 16 2014 |
10740 |
477.53 |
| Apr 16 2014 |
20580 |
488.67 |
| Apr 16 2014 |
24982 |
536.86 |
| Apr 16 2014 |
26729 |
465.25 |
| Apr 09 2014 |
20831 |
488.67 |
| Apr 09 2014 |
10775 |
477.53 |
| Apr 09 2014 |
25855 |
536.86 |
| Apr 09 2014 |
27129 |
465.25 |
| Apr 02 2014 |
25813 |
536.86 |
| Apr 02 2014 |
21003 |
488.55 |
| Apr 02 2014 |
10479 |
477.53 |
| Apr 02 2014 |
26690 |
465.25 |
| Mar 26 2014 |
10463 |
477.53 |
| Mar 26 2014 |
21432 |
488.55 |
| Mar 26 2014 |
25310 |
536.86 |
| Mar 26 2014 |
26635 |
465.25 |
| Mar 19 2014 |
10565 |
477.53 |
| Mar 19 2014 |
21566 |
488.55 |
| Mar 19 2014 |
25228 |
536.86 |
| Mar 19 2014 |
26579 |
465.25 |
| Mar 12 2014 |
23150 |
506.46 |
| Mar 12 2014 |
11235 |
494.2 |
| Mar 12 2014 |
27153 |
571.14 |
| Mar 12 2014 |
28703 |
479.88 |
| Mar 05 2014 |
28084 |
618.95 |
| Mar 05 2014 |
23728 |
513.77 |
| Mar 05 2014 |
35330 |
534.8 |
| Feb 26 2014 |
23724 |
513.77 |
| Feb 26 2014 |
27879 |
618.95 |
| Feb 26 2014 |
35211 |
534.8 |
| Feb 19 2014 |
25057 |
531.73 |
| Feb 19 2014 |
28080 |
618.95 |
| Feb 19 2014 |
36908 |
553.53 |
| Feb 12 2014 |
25043 |
531.73 |
| Feb 12 2014 |
34791 |
531.73 |
| Feb 05 2014 |
25240 |
531.73 |
| Feb 05 2014 |
34928 |
531.73 |
| Jan 29 2014 |
25419 |
531.73 |
| Jan 29 2014 |
34920 |
531.73 |
| Jan 22 2014 |
25339 |
531.73 |
| Jan 22 2014 |
34739 |
531.73 |
| Jan 15 2014 |
25417 |
531.73 |
| Jan 15 2014 |
34819 |
531.73 |
| Jan 08 2014 |
25468 |
531.73 |
| Jan 08 2014 |
34734 |
531.73 |
| Jan 01 2014 |
25474 |
531.73 |
| Jan 01 2014 |
34739 |
531.73 |
| Dec 25 2013 |
25474 |
531.73 |
| Dec 25 2013 |
34757 |
531.73 |
| Dec 18 2013 |
25474 |
531.73 |
| Dec 18 2013 |
34757 |
531.73 |
| Dec 11 2013 |
25474 |
531.73 |
| Dec 11 2013 |
34758 |
531.73 |
| Dec 04 2013 |
25476 |
531.73 |
| Dec 04 2013 |
34761 |
531.73 |
| Nov 27 2013 |
25476 |
531.73 |
| Nov 27 2013 |
34761 |
531.73 |
| Nov 20 2013 |
25476 |
531.73 |
| Nov 20 2013 |
34762 |
531.73 |
| Nov 13 2013 |
25477 |
531.73 |
| Nov 13 2013 |
34763 |
531.73 |
| Nov 06 2013 |
25478 |
531.73 |
| Nov 06 2013 |
34764 |
531.73 |
| Oct 30 2013 |
25476 |
531.73 |
| Oct 30 2013 |
34762 |
531.73 |
| Oct 23 2013 |
25477 |
531.73 |
| Oct 23 2013 |
34759 |
531.73 |
| Oct 16 2013 |
25412 |
531.73 |
| Oct 16 2013 |
34668 |
531.73 |
| Oct 09 2013 |
25359 |
531.73 |
| Oct 09 2013 |
34316 |
531.73 |
| Oct 02 2013 |
25349 |
531.73 |
| Oct 02 2013 |
34425 |
531.73 |
| Sep 25 2013 |
25253 |
531.73 |
| Sep 25 2013 |
34387 |
531.73 |
| Sep 18 2013 |
25123 |
531.73 |
| Sep 18 2013 |
34066 |
531.73 |
| Sep 11 2013 |
24944 |
531.73 |
| Sep 11 2013 |
33835 |
531.73 |
| Sep 04 2013 |
24842 |
531.73 |
| Sep 04 2013 |
33991 |
531.73 |
| Aug 28 2013 |
24729 |
531.73 |
| Aug 28 2013 |
33815 |
531.73 |
| Aug 21 2013 |
24873 |
531.73 |
| Aug 21 2013 |
34031 |
531.73 |
| Aug 14 2013 |
25006 |
531.73 |
| Aug 14 2013 |
33735 |
531.73 |
| Aug 07 2013 |
25283 |
531.73 |
| Aug 07 2013 |
33992 |
531.73 |
| Jul 31 2013 |
25500 |
531.73 |
| Jul 31 2013 |
34510 |
531.73 |
| Jul 24 2013 |
25734 |
531.73 |
| Jul 24 2013 |
34703 |
531.73 |
| Jul 17 2013 |
25854 |
531.73 |
| Jul 17 2013 |
34847 |
531.73 |
| Jul 10 2013 |
26065 |
531.73 |
| Jul 10 2013 |
35210 |
531.73 |
| Jul 03 2013 |
26292 |
531.73 |
| Jul 03 2013 |
35212 |
531.73 |
| Jun 26 2013 |
26588 |
531.73 |
| Jun 26 2013 |
35399 |
531.73 |
| Jun 19 2013 |
26823 |
531.73 |
| Jun 19 2013 |
35403 |
531.73 |
| Jun 12 2013 |
26869 |
531.73 |
| Jun 12 2013 |
35708 |
531.73 |
| Jun 05 2013 |
26442 |
531.73 |
| Jun 05 2013 |
35342 |
531.73 |
| May 29 2013 |
26525 |
531.73 |
| May 29 2013 |
35376 |
531.73 |
| May 22 2013 |
26926 |
531.73 |
| May 22 2013 |
36064 |
531.73 |
| May 15 2013 |
27075 |
531.73 |
| May 15 2013 |
36086 |
531.73 |
| May 08 2013 |
29005 |
567.61 |
| May 08 2013 |
39215 |
567.61 |
| May 01 2013 |
29080 |
567.61 |
| May 01 2013 |
39492 |
567.61 |
| Apr 24 2013 |
29037 |
567.31 |
| Apr 24 2013 |
39126 |
567.31 |
| Apr 17 2013 |
28837 |
567.31 |
| Apr 17 2013 |
39165 |
567.31 |
