| Aug 05 2021 |
1684 |
376.72 |
| Aug 05 2021 |
2064 |
376.72 |
| Jul 29 2021 |
1639 |
376.72 |
| Jul 29 2021 |
2048 |
376.72 |
| Jul 22 2021 |
3761 |
441.46 |
| Jul 22 2021 |
4910 |
441.46 |
| Jul 15 2021 |
3711 |
441.46 |
| Jul 15 2021 |
4907 |
441.46 |
| Jul 08 2021 |
3668 |
441.46 |
| Jul 08 2021 |
4842 |
441.46 |
| Jul 01 2021 |
3616 |
441.46 |
| Jul 01 2021 |
4792 |
441.46 |
| Jun 24 2021 |
3582 |
441.46 |
| Jun 24 2021 |
4731 |
441.46 |
| Jun 17 2021 |
5020 |
474.2 |
| Jun 17 2021 |
8224 |
474.2 |
| Jun 10 2021 |
4971 |
474.2 |
| Jun 10 2021 |
8105 |
474.2 |
| Jun 03 2021 |
8130 |
474.2 |
| May 27 2021 |
5110 |
474.2 |
| May 27 2021 |
7904 |
474.2 |
| May 07 2021 |
14354 |
462.09 |
| Aug 07 2020 |
1221 |
376.72 |
| Aug 07 2020 |
1816 |
376.72 |
| Jul 31 2020 |
1323 |
376.72 |
| Jul 31 2020 |
1902 |
376.72 |
| Jul 24 2020 |
4404 |
441.46 |
| Jul 24 2020 |
6462 |
441.46 |
| Jul 17 2020 |
4786 |
441.46 |
| Jul 17 2020 |
6771 |
441.46 |
| Jul 10 2020 |
5148 |
441.46 |
| Jul 10 2020 |
7139 |
441.46 |
| Jul 03 2020 |
5207 |
441.46 |
| Jul 03 2020 |
7224 |
441.46 |
| Jun 26 2020 |
5570 |
441.46 |
| Jun 26 2020 |
7634 |
441.46 |
| Jun 19 2020 |
7873 |
474.2 |
| Jun 19 2020 |
10931 |
474.2 |
| Jun 12 2020 |
8150 |
474.2 |
| Jun 12 2020 |
11302 |
474.2 |
| Jun 05 2020 |
8512 |
474.2 |
| Jun 05 2020 |
11662 |
474.2 |
| May 29 2020 |
8829 |
474.2 |
| May 29 2020 |
11994 |
474.2 |
| May 22 2020 |
9174 |
474.2 |
| May 22 2020 |
12362 |
474.2 |
| May 15 2020 |
8493 |
462.09 |
| May 15 2020 |
11559 |
462.09 |
| May 08 2020 |
8709 |
462.09 |
| May 08 2020 |
11830 |
462.09 |
| May 01 2020 |
9163 |
462.09 |
| May 01 2020 |
12424 |
462.09 |
| Apr 24 2020 |
9467 |
462.09 |
| Apr 24 2020 |
13218 |
462.09 |
| Apr 17 2020 |
9526 |
462.09 |
| Apr 17 2020 |
13501 |
462.09 |
| Apr 10 2020 |
9751 |
462.09 |
| Apr 10 2020 |
13808 |
462.09 |
| Apr 03 2020 |
9964 |
462.09 |
| Apr 03 2020 |
14166 |
462.09 |
| Mar 27 2020 |
10164 |
462.09 |
| Mar 27 2020 |
14538 |
462.09 |
| Mar 20 2020 |
10333 |
462.09 |
| Mar 20 2020 |
11127 |
472.51 |
| Mar 20 2020 |
15008 |
464.18 |
| Mar 13 2020 |
11340 |
472.51 |
| Mar 13 2020 |
10409 |
462.09 |
| Mar 13 2020 |
15224 |
464.18 |
| Mar 06 2020 |
10479 |
462.09 |
| Mar 06 2020 |
11549 |
472.51 |
| Mar 06 2020 |
15367 |
464.18 |
| Feb 28 2020 |
10471 |
462.09 |
| Feb 28 2020 |
11572 |
472.51 |
| Feb 28 2020 |
15403 |
464.18 |
| Feb 21 2020 |
11414 |
472.51 |
| Feb 21 2020 |
10324 |
462.09 |
| Feb 21 2020 |
15247 |
464.18 |
| Feb 14 2020 |
10374 |
462.09 |
| Feb 14 2020 |
11449 |
472.51 |
| Feb 14 2020 |
15290 |
464.18 |
| Feb 07 2020 |
10313 |
462.09 |
| Feb 07 2020 |
11415 |
472.51 |
| Feb 07 2020 |
15187 |
464.18 |
| Jan 31 2020 |
10330 |
462.09 |
| Jan 31 2020 |
11497 |
472.51 |
| Jan 31 2020 |
15239 |
464.18 |
| Jan 24 2020 |
11499 |
472.51 |
| Jan 24 2020 |
10356 |
462.09 |
| Jan 24 2020 |
15244 |
464.18 |
| Jan 17 2020 |
10266 |
462.09 |
| Jan 17 2020 |
11512 |
472.51 |
| Jan 17 2020 |
15158 |
464.18 |
| Jan 10 2020 |
10267 |
462.09 |
| Jan 10 2020 |
11512 |
472.51 |
| Jan 10 2020 |
15159 |
464.18 |
| Jan 03 2020 |
10273 |
462.09 |
| Jan 03 2020 |
11514 |
472.51 |
| Jan 03 2020 |
15170 |
464.18 |
| Dec 27 2019 |
10268 |
462.09 |
| Dec 27 2019 |
11514 |
472.51 |
| Dec 27 2019 |
15165 |
464.18 |
| Dec 20 2019 |
10268 |
462.09 |
| Dec 20 2019 |
11514 |
472.51 |
| Dec 20 2019 |
15165 |
464.18 |
| Dec 13 2019 |
10269 |
462.09 |
| Dec 13 2019 |
11515 |
472.51 |
| Dec 13 2019 |
15166 |
464.18 |
| Dec 06 2019 |
11515 |
472.51 |
| Dec 06 2019 |
10258 |
462.09 |
| Dec 06 2019 |
15151 |
464.18 |
| Nov 29 2019 |
12086 |
482.72 |
| Nov 29 2019 |
11515 |
472.51 |
| Nov 29 2019 |
17124 |
479.32 |
| Nov 22 2019 |
12086 |
482.72 |
| Nov 22 2019 |
11515 |
472.51 |
| Nov 22 2019 |
17124 |
479.32 |
| Nov 15 2019 |
11515 |
472.51 |
| Nov 15 2019 |
12087 |
482.72 |
| Nov 15 2019 |
17129 |
479.32 |
| Nov 08 2019 |
12090 |
482.72 |
| Nov 08 2019 |
11482 |
472.51 |
| Nov 08 2019 |
17056 |
479.32 |
| Nov 01 2019 |
11263 |
472.51 |
| Nov 01 2019 |
12084 |
482.72 |
| Nov 01 2019 |
16843 |
479.32 |
| Oct 25 2019 |
11263 |
472.51 |
| Oct 25 2019 |
12103 |
482.72 |
| Oct 25 2019 |
16862 |
479.32 |
| Oct 18 2019 |
12103 |
482.72 |
| Oct 18 2019 |
11306 |
472.51 |
| Oct 18 2019 |
16893 |
479.32 |
| Oct 11 2019 |
12102 |
482.72 |
| Oct 11 2019 |
11271 |
472.51 |
| Oct 11 2019 |
16859 |
479.32 |
| Oct 04 2019 |
12120 |
482.72 |
| Oct 04 2019 |
11248 |
472.51 |
| Oct 04 2019 |
16839 |
479.32 |
| Sep 27 2019 |
11252 |
472.51 |
| Sep 27 2019 |
12111 |
482.72 |
| Sep 27 2019 |
16961 |
479.32 |
| Sep 20 2019 |
12122 |
482.72 |
| Sep 20 2019 |
11233 |
472.51 |
| Sep 20 2019 |
16941 |
479.32 |
| Sep 13 2019 |
12097 |
482.72 |
| Sep 13 2019 |
11296 |
472.51 |
| Sep 13 2019 |
16965 |
479.32 |
| Sep 06 2019 |
11498 |
472.51 |
| Sep 06 2019 |
12120 |
482.72 |
| Sep 06 2019 |
17247 |
479.32 |
| Aug 30 2019 |
12236 |
482.72 |
| Aug 30 2019 |
11559 |
472.51 |
| Aug 30 2019 |
17362 |
479.32 |
| Aug 23 2019 |
12314 |
482.72 |
| Aug 23 2019 |
11711 |
472.51 |
| Aug 23 2019 |
17580 |
479.32 |
| Aug 16 2019 |
12298 |
482.72 |
| Aug 16 2019 |
11665 |
472.51 |
| Aug 16 2019 |
17513 |
479.32 |
| Aug 09 2019 |
11728 |
472.51 |
| Aug 09 2019 |
12342 |
482.72 |
| Aug 09 2019 |
17565 |
479.32 |
| Aug 02 2019 |
12482 |
482.72 |
| Aug 02 2019 |
11837 |
472.51 |
| Aug 02 2019 |
17688 |
479.32 |
| Jul 26 2019 |
12553 |
482.72 |
| Jul 26 2019 |
11834 |
472.51 |
| Jul 26 2019 |
17785 |
479.32 |
| Jul 19 2019 |
12606 |
482.72 |
| Jul 19 2019 |
12022 |
472.51 |
| Jul 19 2019 |
17946 |
479.32 |
| Jul 12 2019 |
7191 |
425.78 |
| Jul 12 2019 |
12008 |
472.51 |
| Jul 12 2019 |
13966 |
449.15 |
| Jul 05 2019 |
7465 |
425.78 |
| Jul 05 2019 |
12178 |
472.51 |
| Jul 05 2019 |
14255 |
449.15 |
| Jun 28 2019 |
7578 |
425.78 |
| Jun 28 2019 |
12271 |
472.51 |
| Jun 28 2019 |
14393 |
449.15 |
| Jun 21 2019 |
12255 |
472.51 |
| Jun 21 2019 |
7555 |
425.78 |
| Jun 21 2019 |
14274 |
449.15 |
| Jun 14 2019 |
7694 |
425.78 |
| Jun 14 2019 |
12258 |
472.51 |
| Jun 14 2019 |
14391 |
449.15 |
| Jun 07 2019 |
12356 |
472.51 |
| Jun 07 2019 |
17869 |
472.51 |
| May 31 2019 |
12332 |
472.51 |
| May 31 2019 |
17819 |
472.51 |
| May 24 2019 |
12299 |
472.51 |
| May 24 2019 |
17845 |
472.51 |
| May 17 2019 |
12357 |
472.51 |
| May 17 2019 |
15954 |
508.2 |
| May 17 2019 |
20148 |
490.35 |
| May 10 2019 |
12462 |
472.51 |
| May 10 2019 |
12260 |
468.39 |
| May 10 2019 |
17416 |
469.76 |
| May 03 2019 |
12289 |
468.39 |
| May 03 2019 |
12512 |
472.51 |
| May 03 2019 |
17481 |
469.76 |
| Apr 26 2019 |
12278 |
468.39 |
| Apr 26 2019 |
12679 |
472.51 |
| Apr 26 2019 |
17107 |
469.76 |
| Apr 19 2019 |
13244 |
476.49 |
| Apr 19 2019 |
12621 |
472.51 |
| Apr 19 2019 |
17856 |
475.49 |
| Apr 18 2019 |
12627 |
472.51 |
| Apr 18 2019 |
13562 |
479.61 |
| Apr 12 2019 |
13690 |
479.61 |
| Apr 12 2019 |
12627 |
472.51 |
| Apr 12 2019 |
18210 |
478.19 |
| Apr 05 2019 |
13947 |
484.96 |
| Apr 05 2019 |
12119 |
472.51 |
| Apr 05 2019 |
17731 |
477.82 |
| Apr 01 2019 |
9824 |
420.92 |
| Mar 29 2019 |
13726 |
484.96 |
| Mar 29 2019 |
12043 |
472.51 |
| Mar 29 2019 |
17538 |
477.82 |
| Mar 22 2019 |
13004 |
479.55 |
| Mar 22 2019 |
17477 |
479.55 |
| Mar 15 2019 |
11973 |
468.95 |
| Mar 15 2019 |
16207 |
468.95 |
| Mar 08 2019 |
11883 |
468.95 |
| Mar 08 2019 |
15996 |
468.95 |
| Mar 01 2019 |
7690 |
395.01 |
| Mar 01 2019 |
11885 |
468.95 |
| Mar 01 2019 |
10225 |
454.33 |
| Mar 01 2019 |
15113 |
461.28 |
| Feb 22 2019 |
9830 |
450.11 |
| Feb 22 2019 |
11920 |
468.95 |
| Feb 22 2019 |
13214 |
446.45 |
| Feb 15 2019 |
11827 |
468.95 |
| Feb 15 2019 |
9809 |
450.11 |
| Feb 15 2019 |
13098 |
446.45 |
| Feb 08 2019 |
11692 |
468.95 |
| Feb 08 2019 |
9752 |
450.11 |
| Feb 08 2019 |
12994 |
446.45 |
| Feb 01 2019 |
7622 |
395.01 |
| Feb 01 2019 |
11725 |
468.95 |
| Feb 01 2019 |
9765 |
450.11 |
| Feb 01 2019 |
12998 |
446.45 |
| Jan 25 2019 |
10374 |
453.37 |
| Jan 25 2019 |
9774 |
450.11 |
| Jan 25 2019 |
13652 |
450.92 |
| Jan 18 2019 |
10388 |
453.37 |
| Jan 18 2019 |
9034 |
442.29 |
| Jan 18 2019 |
12820 |
444.51 |
| Jan 11 2019 |
10377 |
453.37 |
| Jan 11 2019 |
9034 |
442.29 |
| Jan 11 2019 |
12805 |
444.51 |
| Jan 04 2019 |
9035 |
442.29 |
| Jan 04 2019 |
10392 |
453.37 |
| Jan 04 2019 |
12813 |
444.51 |
| Jan 01 2019 |
6151 |
395.01 |
| Dec 28 2018 |
10392 |
453.37 |
| Dec 28 2018 |
9035 |
442.29 |
| Dec 28 2018 |
12813 |
444.51 |
| Dec 21 2018 |
10392 |
453.37 |
| Dec 21 2018 |
9035 |
442.29 |
| Dec 21 2018 |
12813 |
444.51 |
| Dec 14 2018 |
9035 |
442.29 |
| Dec 14 2018 |
10392 |
453.37 |
| Dec 14 2018 |
12813 |
444.51 |
| Dec 07 2018 |
10386 |
453.37 |
| Dec 07 2018 |
9035 |
442.29 |
| Dec 07 2018 |
12809 |
444.51 |
| Dec 01 2018 |
7597 |
395.01 |
| Nov 30 2018 |
9035 |
442.29 |
| Nov 30 2018 |
10386 |
453.37 |
| Nov 30 2018 |
12809 |
444.51 |
| Nov 23 2018 |
9035 |
442.29 |
| Nov 23 2018 |
10386 |
453.37 |
| Nov 23 2018 |
12809 |
444.51 |
| Nov 16 2018 |
10386 |
453.37 |
| Nov 16 2018 |
9035 |
442.29 |
| Nov 16 2018 |
12809 |
444.51 |
| Nov 09 2018 |
10386 |
453.37 |
| Nov 09 2018 |
9036 |
442.29 |
| Nov 09 2018 |
12810 |
444.51 |
| Nov 02 2018 |
10386 |
453.37 |
| Nov 02 2018 |
9036 |
442.29 |
| Nov 02 2018 |
12784 |
444.51 |
| Nov 01 2018 |
6141 |
395.01 |
| Oct 26 2018 |
9035 |
442.29 |
| Oct 26 2018 |
10386 |
453.37 |
| Oct 26 2018 |
12782 |
444.51 |
| Oct 19 2018 |
10386 |
453.37 |
| Oct 19 2018 |
9054 |
442.29 |
| Oct 19 2018 |
12805 |
444.51 |
| Oct 12 2018 |
10359 |
453.37 |
| Oct 12 2018 |
9011 |
442.29 |
| Oct 12 2018 |
12755 |
444.51 |
| Oct 05 2018 |
9030 |
442.29 |
| Oct 05 2018 |
10336 |
453.37 |
| Oct 05 2018 |
12861 |
444.51 |
| Oct 01 2018 |
6236 |
395.01 |
| Sep 28 2018 |
10346 |
453.37 |
| Sep 28 2018 |
8828 |
442.29 |
| Sep 28 2018 |
12547 |
444.51 |
| Sep 21 2018 |
10316 |
453.37 |
| Sep 21 2018 |
8803 |
442.29 |
| Sep 21 2018 |
12538 |
444.51 |
| Sep 14 2018 |
10359 |
453.37 |
| Sep 14 2018 |
9425 |
448.22 |
| Sep 14 2018 |
12582 |
444.51 |
| Sep 07 2018 |
9580 |
448.22 |
| Sep 07 2018 |
10462 |
453.37 |
| Sep 07 2018 |
12819 |
444.51 |
| Sep 01 2018 |
5965 |
395.01 |
| Aug 31 2018 |
9619 |
448.22 |
| Aug 31 2018 |
10553 |
453.37 |
| Aug 31 2018 |
12897 |
444.51 |
| Aug 24 2018 |
9657 |
448.22 |
| Aug 24 2018 |
10459 |
453.37 |
| Aug 24 2018 |
12924 |
444.51 |
| Aug 17 2018 |
10619 |
453.37 |
| Aug 17 2018 |
9637 |
448.22 |
| Aug 17 2018 |
13064 |
444.51 |
| Aug 10 2018 |
10626 |
453.37 |
| Aug 10 2018 |
9668 |
448.22 |
| Aug 10 2018 |
13145 |
444.51 |
| Aug 03 2018 |
10722 |
453.37 |
| Aug 03 2018 |
9821 |
448.22 |
| Aug 03 2018 |
13262 |
444.51 |
| Aug 01 2018 |
5800 |
395.01 |
| Jul 27 2018 |
10706 |
453.37 |
| Jul 27 2018 |
9904 |
448.22 |
| Jul 27 2018 |
13310 |
444.51 |
| Jul 20 2018 |
10849 |
453.37 |
| Jul 20 2018 |
9863 |
448.22 |
| Jul 20 2018 |
13496 |
444.51 |
| Jul 13 2018 |
10060 |
448.22 |
| Jul 13 2018 |
10690 |
453.37 |
| Jul 13 2018 |
13372 |
444.51 |
| Jul 06 2018 |
10649 |
453.37 |
| Jul 06 2018 |
9388 |
443.61 |
| Jul 06 2018 |
13019 |
443.41 |
| Jul 01 2018 |
5716 |
395.01 |
| Jun 29 2018 |
9416 |
443.61 |
| Jun 29 2018 |
6760 |
412.95 |
| Jun 29 2018 |
10909 |
427.07 |
| Jun 22 2018 |
6962 |
412.95 |
| Jun 22 2018 |
9622 |
443.61 |
| Jun 22 2018 |
11173 |
427.07 |
| Jun 15 2018 |
9686 |
443.61 |
| Jun 15 2018 |
6969 |
412.95 |
| Jun 15 2018 |
11198 |
427.07 |
| Jun 08 2018 |
5203 |
391.78 |
| Jun 08 2018 |
9734 |
443.61 |
| Jun 08 2018 |
8711 |
406.28 |
| Jun 01 2018 |
5462 |
395.01 |
| Jun 01 2018 |
10088 |
443.61 |
| Jun 01 2018 |
5242 |
391.78 |
| Jun 01 2018 |
8988 |
406.28 |
| May 25 2018 |
5335 |
391.78 |
| May 25 2018 |
10126 |
443.61 |
| May 25 2018 |
9092 |
406.28 |
| May 18 2018 |
10231 |
443.61 |
| May 18 2018 |
5365 |
391.78 |
| May 18 2018 |
9081 |
406.28 |
| May 11 2018 |
5313 |
391.78 |
| May 11 2018 |
10249 |
443.61 |
| May 11 2018 |
9155 |
406.28 |
| May 04 2018 |
5480 |
391.78 |
| May 04 2018 |
10427 |
443.61 |
| May 04 2018 |
9302 |
406.28 |
| May 01 2018 |
4673 |
395.01 |
| Apr 27 2018 |
5516 |
392.27 |
| Apr 27 2018 |
9912 |
439.09 |
| Apr 27 2018 |
7957 |
395.25 |
| Apr 20 2018 |
5359 |
390.01 |
| Apr 20 2018 |
9888 |
439.09 |
| Apr 20 2018 |
7973 |
395.25 |
| Apr 13 2018 |
5130 |
387.28 |
| Apr 13 2018 |
9805 |
439.09 |
| Apr 13 2018 |
7984 |
395.25 |
| Apr 06 2018 |
5124 |
387.28 |
| Apr 06 2018 |
10003 |
439.09 |
| Apr 06 2018 |
8031 |
395.25 |
| Apr 01 2018 |
3685 |
395.01 |
| Mar 30 2018 |
4660 |
381.05 |
| Mar 30 2018 |
10268 |
439.09 |
| Mar 30 2018 |
7930 |
393.25 |
| Mar 23 2018 |
10415 |
439.09 |
| Mar 23 2018 |
4694 |
381.05 |
| Mar 23 2018 |
8010 |
393.25 |
| Mar 16 2018 |
10304 |
439.09 |
| Mar 16 2018 |
4697 |
381.05 |
| Mar 16 2018 |
8004 |
393.25 |
| Mar 09 2018 |
4658 |
381.05 |
| Mar 09 2018 |
10268 |
439.09 |
| Mar 09 2018 |
6789 |
383.11 |
| Mar 02 2018 |
4687 |
381.05 |
| Mar 02 2018 |
10716 |
442.85 |
| Mar 02 2018 |
6725 |
381.05 |
| Mar 01 2018 |
3151 |
395.01 |
| Feb 23 2018 |
11418 |
448.45 |
| Feb 23 2018 |
4737 |
381.05 |
| Feb 23 2018 |
6780 |
381.05 |
| Feb 16 2018 |
4747 |
381.05 |
| Feb 16 2018 |
11450 |
448.45 |
| Feb 16 2018 |
6791 |
381.05 |
| Feb 09 2018 |
4762 |
381.05 |
| Feb 09 2018 |
11332 |
448.45 |
| Feb 09 2018 |
6778 |
381.05 |
| Feb 02 2018 |
4757 |
381.05 |
| Feb 02 2018 |
11310 |
448.45 |
| Feb 02 2018 |
6778 |
381.05 |
| Feb 01 2018 |
3119 |
395.01 |
| Jan 26 2018 |
4761 |
381.05 |
| Jan 26 2018 |
11357 |
448.45 |
| Jan 26 2018 |
6797 |
381.05 |
| Jan 19 2018 |
4761 |
381.05 |
| Jan 19 2018 |
12133 |
455.85 |
| Jan 19 2018 |
6796 |
381.05 |
| Jan 12 2018 |
4772 |
381.05 |
| Jan 12 2018 |
12157 |
455.85 |
| Jan 12 2018 |
6801 |
381.05 |
| Jan 05 2018 |
12157 |
455.85 |
| Jan 05 2018 |
4781 |
381.05 |
| Jan 05 2018 |
6807 |
381.05 |
| Dec 29 2017 |
4781 |
381.05 |
| Dec 29 2017 |
12157 |
455.85 |
| Dec 29 2017 |
6807 |
381.05 |
| Dec 22 2017 |
4781 |
381.05 |
| Dec 22 2017 |
12157 |
455.85 |
| Dec 22 2017 |
6807 |
381.05 |
| Dec 15 2017 |
12157 |
455.85 |
| Dec 15 2017 |
4780 |
381.05 |
| Dec 15 2017 |
6804 |
381.05 |
| Dec 08 2017 |
12157 |
455.85 |
| Dec 08 2017 |
4780 |
381.05 |
| Dec 08 2017 |
6804 |
381.05 |
| Dec 01 2017 |
2990 |
395.01 |
| Dec 01 2017 |
4780 |
381.05 |
| Dec 01 2017 |
12157 |
455.85 |
| Dec 01 2017 |
6804 |
381.05 |
| Nov 24 2017 |
12157 |
455.85 |
| Nov 24 2017 |
4780 |
381.05 |
| Nov 24 2017 |
6804 |
381.05 |
| Nov 17 2017 |
12157 |
455.85 |
| Nov 17 2017 |
4780 |
381.05 |
| Nov 17 2017 |
6804 |
381.05 |
| Nov 10 2017 |
4780 |
381.05 |
| Nov 10 2017 |
12170 |
455.85 |
| Nov 10 2017 |
6808 |
381.05 |
| Nov 03 2017 |
4780 |
381.05 |
| Nov 03 2017 |
12170 |
455.85 |
| Nov 03 2017 |
6808 |
381.05 |
| Nov 01 2017 |
2968 |
395.01 |
| Oct 27 2017 |
12201 |
455.85 |
| Oct 27 2017 |
4780 |
381.05 |
| Oct 27 2017 |
6841 |
381.05 |
| Oct 20 2017 |
4791 |
381.05 |
| Oct 20 2017 |
12123 |
455.85 |
| Oct 20 2017 |
6825 |
381.05 |
| Oct 13 2017 |
4789 |
381.05 |
| Oct 13 2017 |
12162 |
455.85 |
| Oct 13 2017 |
6843 |
381.05 |
| Oct 06 2017 |
4787 |
381.05 |
| Oct 06 2017 |
12161 |
455.85 |
| Oct 06 2017 |
6848 |
381.05 |
| Oct 01 2017 |
2958 |
395.01 |
| Sep 29 2017 |
12159 |
455.85 |
| Sep 29 2017 |
4788 |
381.05 |
| Sep 29 2017 |
6791 |
381.05 |
| Sep 22 2017 |
4786 |
381.05 |
| Sep 22 2017 |
11328 |
446.43 |
| Sep 22 2017 |
6854 |
381.05 |
| Sep 15 2017 |
4825 |
381.05 |
| Sep 15 2017 |
10705 |
440.05 |
| Sep 15 2017 |
6915 |
381.05 |
| Sep 08 2017 |
10650 |
440.05 |
| Sep 08 2017 |
4862 |
381.05 |
| Sep 08 2017 |
7035 |
381.05 |
| Sep 01 2017 |
2656 |
395.01 |
| Sep 01 2017 |
4936 |
381.05 |
| Sep 01 2017 |
10670 |
440.05 |
| Sep 01 2017 |
7041 |
381.05 |
| Aug 25 2017 |
4958 |
381.05 |
| Aug 25 2017 |
10126 |
431.56 |
| Aug 25 2017 |
7380 |
381.05 |
| Aug 18 2017 |
4991 |
381.05 |
| Aug 18 2017 |
10162 |
431.56 |
| Aug 18 2017 |
7456 |
381.05 |
| Aug 11 2017 |
4966 |
381.05 |
| Aug 11 2017 |
10211 |
431.56 |
| Aug 11 2017 |
7499 |
381.05 |
| Aug 04 2017 |
5046 |
381.05 |
| Aug 04 2017 |
10301 |
431.56 |
| Aug 04 2017 |
7598 |
381.05 |
| Aug 01 2017 |
2627 |
395.01 |
| Jul 28 2017 |
5502 |
386.01 |
| Jul 28 2017 |
10376 |
431.56 |
| Jul 28 2017 |
11078 |
408.17 |
| Jul 21 2017 |
10467 |
431.56 |
| Jul 21 2017 |
5592 |
386.01 |
| Jul 21 2017 |
11199 |
408.17 |
| Jul 14 2017 |
5653 |
386.01 |
| Jul 14 2017 |
10526 |
431.56 |
| Jul 14 2017 |
11266 |
408.17 |
| Jul 07 2017 |
5707 |
386.01 |
| Jul 07 2017 |
11108 |
437.11 |
| Jul 07 2017 |
11289 |
408.17 |
| Jul 01 2017 |
2460 |
395.01 |
| Jun 30 2017 |
11152 |
437.11 |
| Jun 30 2017 |
5758 |
386.01 |
| Jun 30 2017 |
11344 |
408.17 |
| Jun 23 2017 |
11298 |
437.11 |
| Jun 23 2017 |
4856 |
364.59 |
| Jun 23 2017 |
11444 |
408.17 |
| Jun 16 2017 |
4963 |
364.59 |
| Jun 16 2017 |
11314 |
437.11 |
| Jun 16 2017 |
11437 |
408.17 |
| Jun 09 2017 |
11206 |
437.11 |
| Jun 09 2017 |
5048 |
364.59 |
| Jun 09 2017 |
11334 |
408.17 |
| Jun 02 2017 |
11521 |
437.11 |
| Jun 02 2017 |
5072 |
364.59 |
| Jun 02 2017 |
11531 |
408.17 |
| Jun 01 2017 |
2419 |
395.01 |
| May 26 2017 |
5127 |
364.59 |
| May 26 2017 |
11577 |
437.11 |
| May 26 2017 |
11589 |
408.17 |
| May 19 2017 |
5132 |
364.59 |
| May 19 2017 |
11864 |
437.11 |
| May 19 2017 |
11706 |
408.17 |
| May 12 2017 |
11907 |
437.11 |
| May 12 2017 |
3728 |
343.41 |
| May 12 2017 |
7866 |
377.41 |
| May 05 2017 |
3794 |
343.41 |
| May 05 2017 |
11935 |
437.11 |
| May 05 2017 |
7952 |
377.41 |
| May 01 2017 |
2437 |
395.01 |
| Apr 28 2017 |
3708 |
343.41 |
| Apr 28 2017 |
12169 |
439.8 |
| Apr 28 2017 |
7005 |
369.42 |
| Apr 21 2017 |
3821 |
343.41 |
| Apr 21 2017 |
12353 |
439.8 |
| Apr 21 2017 |
7079 |
369.42 |
| Apr 14 2017 |
12480 |
439.8 |
| Apr 14 2017 |
3875 |
343.41 |
| Apr 14 2017 |
7147 |
369.42 |
| Apr 07 2017 |
3937 |
343.41 |
| Apr 07 2017 |
7417 |
454.58 |
| Apr 07 2017 |
12349 |
439.8 |
| Apr 07 2017 |
7018 |
369.42 |
| Apr 01 2017 |
1629 |
369.11 |
| Mar 31 2017 |
7685 |
454.58 |
| Mar 31 2017 |
4065 |
343.41 |
| Mar 31 2017 |
12361 |
439.8 |
| Mar 31 2017 |
7156 |
369.42 |
| Mar 24 2017 |
12142 |
439.8 |
| Mar 24 2017 |
7513 |
454.58 |
| Mar 24 2017 |
5190 |
360.04 |
| Mar 24 2017 |
7071 |
369.42 |
| Mar 17 2017 |
7624 |
454.58 |
| Mar 17 2017 |
5247 |
360.04 |
| Mar 17 2017 |
12310 |
439.8 |
| Mar 17 2017 |
7113 |
369.42 |
| Mar 10 2017 |
5287 |
360.04 |
| Mar 10 2017 |
7517 |
454.58 |
| Mar 10 2017 |
12347 |
439.8 |
| Mar 10 2017 |
7161 |
369.42 |
| Mar 03 2017 |
5256 |
360.04 |
| Mar 03 2017 |
7537 |
454.58 |
| Mar 03 2017 |
12263 |
439.8 |
| Mar 03 2017 |
7167 |
369.42 |
| Feb 24 2017 |
7636 |
454.58 |
| Feb 24 2017 |
5220 |
360.04 |
| Feb 24 2017 |
7850 |
397.1 |
| Feb 24 2017 |
6685 |
364.6 |
| Feb 17 2017 |
7545 |
454.58 |
| Feb 17 2017 |
5075 |
360.04 |
| Feb 17 2017 |
7888 |
397.1 |
| Feb 17 2017 |
6731 |
364.6 |
| Feb 10 2017 |
5096 |
360.04 |
| Feb 10 2017 |
7632 |
454.58 |
| Feb 10 2017 |
6445 |
381.49 |
| Feb 10 2017 |
6752 |
364.6 |
| Feb 03 2017 |
6461 |
381.49 |
| Feb 03 2017 |
5102 |
360.04 |
| Feb 03 2017 |
7601 |
454.58 |
| Feb 03 2017 |
6776 |
364.6 |
| Jan 27 2017 |
7590 |
454.58 |
| Jan 27 2017 |
5119 |
360.04 |
| Jan 27 2017 |
6438 |
381.49 |
| Jan 27 2017 |
6770 |
364.6 |
| Jan 20 2017 |
7606 |
454.58 |
| Jan 20 2017 |
5128 |
360.04 |
| Jan 20 2017 |
6441 |
381.49 |
| Jan 20 2017 |
6777 |
364.6 |
| Jan 13 2017 |
6452 |
381.49 |
| Jan 13 2017 |
7606 |
454.58 |
| Jan 13 2017 |
5128 |
360.04 |
| Jan 13 2017 |
6780 |
364.6 |
| Jan 06 2017 |
6452 |
381.49 |
| Jan 06 2017 |
6887 |
380.33 |
| Jan 06 2017 |
7606 |
454.58 |
| Jan 06 2017 |
8557 |
380.33 |
| Dec 30 2016 |
6890 |
380.33 |
| Dec 30 2016 |
7603 |
454.58 |
| Dec 30 2016 |
6452 |
381.49 |
| Dec 30 2016 |
8559 |
380.33 |
| Dec 23 2016 |
6452 |
381.49 |
| Dec 23 2016 |
6890 |
380.33 |
| Dec 23 2016 |
7603 |
454.58 |
| Dec 23 2016 |
8559 |
380.33 |
| Dec 16 2016 |
6452 |
381.49 |
| Dec 16 2016 |
7603 |
454.58 |
| Dec 16 2016 |
6892 |
380.33 |
| Dec 16 2016 |
8555 |
380.33 |
| Dec 09 2016 |
7609 |
454.58 |
| Dec 09 2016 |
6891 |
380.33 |
| Dec 09 2016 |
6450 |
381.49 |
| Dec 09 2016 |
8555 |
380.33 |
| Dec 02 2016 |
6891 |
380.33 |
| Dec 02 2016 |
7609 |
454.58 |
| Dec 02 2016 |
6450 |
381.49 |
| Dec 02 2016 |
8556 |
380.33 |
| Nov 25 2016 |
6450 |
381.49 |
| Nov 25 2016 |
7597 |
454.58 |
| Nov 25 2016 |
6887 |
380.33 |
| Nov 25 2016 |
8554 |
380.33 |
| Nov 18 2016 |
7597 |
454.58 |
| Nov 18 2016 |
6887 |
380.33 |
| Nov 18 2016 |
6450 |
381.49 |
| Nov 18 2016 |
8554 |
380.33 |
| Nov 11 2016 |
6887 |
380.33 |
| Nov 11 2016 |
7597 |
454.58 |
| Nov 11 2016 |
6447 |
381.49 |
| Nov 11 2016 |
8548 |
380.33 |
| Nov 04 2016 |
7597 |
454.58 |
| Nov 04 2016 |
6887 |
380.33 |
| Nov 04 2016 |
6447 |
381.49 |
| Nov 04 2016 |
8548 |
380.33 |
| Oct 28 2016 |
6463 |
381.49 |
| Oct 28 2016 |
7581 |
454.58 |
| Oct 28 2016 |
6887 |
380.33 |
| Oct 28 2016 |
8566 |
380.33 |
| Oct 21 2016 |
7581 |
454.58 |
| Oct 21 2016 |
6883 |
380.33 |
| Oct 21 2016 |
6469 |
381.49 |
| Oct 21 2016 |
8566 |
380.33 |
| Oct 14 2016 |
3460 |
335.56 |
| Oct 14 2016 |
7605 |
454.58 |
| Oct 14 2016 |
6474 |
381.49 |
| Oct 14 2016 |
4669 |
341.77 |
| Oct 07 2016 |
6465 |
381.49 |
| Oct 07 2016 |
3462 |
335.56 |
| Oct 07 2016 |
7602 |
454.58 |
| Oct 07 2016 |
4676 |
341.77 |
| Sep 30 2016 |
7642 |
454.58 |
| Sep 30 2016 |
3463 |
335.56 |
| Sep 30 2016 |
6474 |
381.49 |
| Sep 30 2016 |
4677 |
341.77 |
| Sep 23 2016 |
7612 |
454.58 |
| Sep 23 2016 |
3466 |
335.56 |
| Sep 23 2016 |
5214 |
367.86 |
| Sep 23 2016 |
3476 |
326.18 |
| Sep 16 2016 |
7619 |
454.58 |
| Sep 16 2016 |
3477 |
335.56 |
| Sep 16 2016 |
5191 |
367.86 |
| Sep 16 2016 |
3489 |
326.18 |
| Sep 09 2016 |
7712 |
454.58 |
| Sep 09 2016 |
3536 |
335.56 |
| Sep 09 2016 |
5983 |
376.26 |
| Sep 09 2016 |
3557 |
326.18 |
| Sep 02 2016 |
7864 |
454.58 |
| Sep 02 2016 |
3607 |
335.56 |
| Sep 02 2016 |
6013 |
376.26 |
| Sep 02 2016 |
3602 |
326.18 |
| Aug 26 2016 |
3616 |
335.56 |
| Aug 26 2016 |
7673 |
454.58 |
| Aug 26 2016 |
9149 |
411.08 |
| Aug 26 2016 |
3316 |
326.18 |
| Aug 19 2016 |
9162 |
411.08 |
| Aug 19 2016 |
3604 |
335.56 |
| Aug 19 2016 |
7808 |
454.58 |
| Aug 19 2016 |
3344 |
326.18 |
| Aug 12 2016 |
8187 |
454.58 |
| Aug 12 2016 |
3674 |
335.56 |
| Aug 12 2016 |
9139 |
411.08 |
| Aug 12 2016 |
4078 |
326.18 |
| Aug 05 2016 |
13461 |
440.03 |
| Aug 05 2016 |
8241 |
454.58 |
| Aug 05 2016 |
9184 |
411.08 |
| Aug 05 2016 |
11398 |
394.34 |
| Jul 29 2016 |
9053 |
411.08 |
| Jul 29 2016 |
8286 |
454.58 |
| Jul 29 2016 |
13504 |
440.03 |
| Jul 29 2016 |
11500 |
394.34 |
| Jul 22 2016 |
9178 |
411.08 |
| Jul 22 2016 |
8397 |
454.58 |
| Jul 22 2016 |
13708 |
440.03 |
| Jul 22 2016 |
11657 |
394.34 |
| Jun 22 2016 |
9379 |
411.08 |
| Jun 22 2016 |
14014 |
440.03 |
| Jun 22 2016 |
8335 |
454.58 |
| Jun 22 2016 |
12540 |
394.34 |
| Jun 15 2016 |
9511 |
411.08 |
| Jun 15 2016 |
14081 |
440.03 |
| Jun 15 2016 |
8625 |
454.58 |
| Jun 15 2016 |
12672 |
394.34 |
| Jun 08 2016 |
14191 |
440.03 |
| Jun 08 2016 |
8734 |
454.58 |
| Jun 08 2016 |
9514 |
411.08 |
| Jun 08 2016 |
12714 |
394.34 |
| Jun 01 2016 |
11082 |
502.47 |
| Jun 01 2016 |
16912 |
465.23 |
| Jun 01 2016 |
10298 |
417.52 |
| Jun 01 2016 |
12941 |
394.34 |
| May 25 2016 |
16836 |
465.23 |
| May 25 2016 |
10977 |
502.47 |
| May 25 2016 |
10304 |
417.52 |
| May 25 2016 |
12944 |
394.34 |
| May 18 2016 |
11074 |
502.47 |
| May 18 2016 |
17012 |
465.23 |
| May 18 2016 |
12224 |
434.33 |
| May 18 2016 |
15786 |
412.93 |
| May 11 2016 |
12268 |
434.33 |
| May 11 2016 |
16942 |
465.23 |
| May 11 2016 |
10968 |
502.47 |
| May 11 2016 |
15735 |
412.93 |
| May 04 2016 |
10959 |
502.47 |
| May 04 2016 |
16840 |
465.23 |
| May 04 2016 |
12187 |
434.33 |
| May 04 2016 |
15689 |
412.93 |
| Apr 27 2016 |
17150 |
465.23 |
| Apr 27 2016 |
11225 |
502.47 |
| Apr 27 2016 |
12398 |
434.33 |
| Apr 27 2016 |
15954 |
412.93 |
| Apr 20 2016 |
10812 |
420.44 |
| Apr 20 2016 |
11582 |
510.68 |
| Apr 20 2016 |
18339 |
476.73 |
| Apr 20 2016 |
17015 |
419.96 |
| Apr 13 2016 |
18189 |
476.73 |
| Apr 13 2016 |
11609 |
510.68 |
| Apr 13 2016 |
11055 |
420.44 |
| Apr 13 2016 |
16972 |
419.96 |
| Apr 06 2016 |
11288 |
420.44 |
| Apr 06 2016 |
18281 |
476.73 |
| Apr 06 2016 |
11798 |
510.68 |
| Apr 06 2016 |
17156 |
419.96 |
| Mar 30 2016 |
11180 |
420.44 |
| Mar 30 2016 |
18171 |
476.73 |
| Mar 30 2016 |
11445 |
510.68 |
| Mar 30 2016 |
17027 |
419.96 |
| Mar 23 2016 |
11868 |
510.68 |
| Mar 23 2016 |
18123 |
476.73 |
| Mar 23 2016 |
11401 |
420.44 |
| Mar 23 2016 |
17172 |
419.96 |
| Mar 16 2016 |
11820 |
510.68 |
| Mar 16 2016 |
18070 |
476.73 |
| Mar 16 2016 |
11492 |
420.44 |
| Mar 16 2016 |
17116 |
419.96 |
| Mar 09 2016 |
11879 |
510.68 |
| Mar 09 2016 |
17960 |
476.73 |
| Mar 09 2016 |
11539 |
420.44 |
| Mar 09 2016 |
17167 |
419.96 |
| Mar 02 2016 |
14488 |
446.46 |
| Mar 02 2016 |
11883 |
510.68 |
| Mar 02 2016 |
17911 |
476.73 |
| Mar 02 2016 |
19279 |
434.18 |
| Feb 24 2016 |
11808 |
510.68 |
| Feb 24 2016 |
17818 |
476.73 |
| Feb 24 2016 |
14482 |
446.46 |
| Feb 24 2016 |
19215 |
434.18 |
| Feb 17 2016 |
17895 |
476.73 |
| Feb 17 2016 |
11953 |
510.68 |
| Feb 17 2016 |
11846 |
423.21 |
| Feb 17 2016 |
19398 |
434.18 |
| Feb 10 2016 |
11827 |
423.21 |
| Feb 10 2016 |
12041 |
510.68 |
| Feb 10 2016 |
17872 |
476.73 |
| Feb 10 2016 |
19355 |
434.18 |
| Feb 03 2016 |
17845 |
476.73 |
| Feb 03 2016 |
12059 |
510.68 |
| Feb 03 2016 |
11840 |
423.21 |
| Feb 03 2016 |
19356 |
434.18 |
| Jan 27 2016 |
17783 |
476.73 |
| Jan 27 2016 |
12059 |
510.68 |
| Jan 27 2016 |
11879 |
423.21 |
| Jan 27 2016 |
19370 |
434.18 |
| Jan 20 2016 |
17826 |
476.73 |
| Jan 20 2016 |
12076 |
510.68 |
| Jan 20 2016 |
11870 |
423.21 |
| Jan 20 2016 |
19377 |
434.18 |
| Jan 13 2016 |
11879 |
423.21 |
| Jan 13 2016 |
17855 |
476.73 |
| Jan 13 2016 |
12076 |
510.68 |
| Jan 13 2016 |
19403 |
434.18 |
| Jan 06 2016 |
12076 |
510.68 |
| Jan 06 2016 |
17863 |
476.73 |
| Jan 06 2016 |
11879 |
423.21 |
| Jan 06 2016 |
19410 |
434.18 |
| Dec 30 2015 |
17854 |
476.73 |
| Dec 30 2015 |
12095 |
510.68 |
| Dec 30 2015 |
11879 |
423.21 |
| Dec 30 2015 |
19408 |
434.18 |
| Dec 23 2015 |
17853 |
476.73 |
| Dec 23 2015 |
12095 |
510.68 |
| Dec 23 2015 |
11879 |
423.21 |
| Dec 23 2015 |
19408 |
434.18 |
| Dec 16 2015 |
12095 |
510.68 |
| Dec 16 2015 |
17853 |
476.73 |
| Dec 16 2015 |
11879 |
423.21 |
| Dec 16 2015 |
19408 |
434.18 |
| Dec 09 2015 |
12095 |
510.68 |
| Dec 09 2015 |
17861 |
476.73 |
| Dec 09 2015 |
11878 |
423.21 |
| Dec 09 2015 |
19414 |
434.18 |
| Dec 02 2015 |
17862 |
476.73 |
| Dec 02 2015 |
12096 |
510.68 |
| Dec 02 2015 |
11879 |
423.21 |
| Dec 02 2015 |
19416 |
434.18 |
| Nov 25 2015 |
11879 |
423.21 |
| Nov 25 2015 |
17862 |
476.73 |
| Nov 25 2015 |
12096 |
510.68 |
| Nov 25 2015 |
19417 |
434.18 |
| Nov 18 2015 |
12096 |
510.68 |
| Nov 18 2015 |
17862 |
476.73 |
| Nov 18 2015 |
11878 |
423.21 |
| Nov 18 2015 |
19417 |
434.18 |
| Nov 11 2015 |
12096 |
510.68 |
| Nov 11 2015 |
17862 |
476.73 |
| Nov 11 2015 |
11869 |
423.21 |
| Nov 11 2015 |
19406 |
434.18 |
| Nov 04 2015 |
11869 |
423.21 |
| Nov 04 2015 |
12096 |
510.68 |
| Nov 04 2015 |
17862 |
476.73 |
| Nov 04 2015 |
19406 |
434.18 |
| Oct 28 2015 |
17828 |
476.73 |
| Oct 28 2015 |
12067 |
510.68 |
| Oct 28 2015 |
11871 |
423.21 |
| Oct 28 2015 |
19375 |
434.18 |
| Oct 21 2015 |
11827 |
423.21 |
| Oct 21 2015 |
12033 |
510.68 |
| Oct 21 2015 |
17852 |
476.73 |
| Oct 21 2015 |
19355 |
434.18 |
| Oct 14 2015 |
11826 |
423.21 |
| Oct 14 2015 |
17857 |
476.73 |
| Oct 14 2015 |
12033 |
510.68 |
| Oct 14 2015 |
19361 |
434.18 |
| Oct 07 2015 |
17807 |
476.73 |
| Oct 07 2015 |
12044 |
510.68 |
| Oct 07 2015 |
11844 |
423.21 |
| Oct 07 2015 |
19361 |
434.18 |
| Sep 30 2015 |
17806 |
476.73 |
| Sep 30 2015 |
12068 |
510.68 |
| Sep 30 2015 |
11857 |
423.21 |
| Sep 30 2015 |
19382 |
434.18 |
| Sep 23 2015 |
11937 |
510.68 |
| Sep 23 2015 |
17787 |
476.73 |
| Sep 23 2015 |
11926 |
423.21 |
| Sep 23 2015 |
19439 |
434.18 |
| Sep 16 2015 |
11814 |
423.21 |
| Sep 16 2015 |
17761 |
476.73 |
| Sep 16 2015 |
11886 |
510.68 |
| Sep 16 2015 |
18042 |
425.79 |
| Sep 09 2015 |
11780 |
510.68 |
| Sep 09 2015 |
17726 |
476.73 |
| Sep 09 2015 |
13294 |
435.99 |
| Sep 09 2015 |
20253 |
440.35 |
| Sep 02 2015 |
11642 |
510.68 |
| Sep 02 2015 |
22611 |
540.83 |
| Sep 02 2015 |
13285 |
435.27 |
| Sep 02 2015 |
19844 |
437.77 |
| Aug 26 2015 |
13428 |
435.27 |
| Aug 26 2015 |
22851 |
540.83 |
| Aug 26 2015 |
11893 |
510.68 |
| Aug 26 2015 |
20008 |
437.77 |
| Aug 19 2015 |
22928 |
540.83 |
| Aug 19 2015 |
11796 |
510.68 |
| Aug 19 2015 |
13644 |
435.27 |
| Aug 19 2015 |
20197 |
437.77 |
| Aug 12 2015 |
23094 |
540.83 |
| Aug 12 2015 |
11903 |
510.68 |
| Aug 12 2015 |
13633 |
435.27 |
| Aug 12 2015 |
20273 |
437.77 |
| Aug 05 2015 |
23003 |
540.83 |
| Aug 05 2015 |
11823 |
510.68 |
| Aug 05 2015 |
13687 |
435.27 |
| Aug 05 2015 |
20245 |
437.77 |
| Jul 29 2015 |
13701 |
435.27 |
| Jul 29 2015 |
23207 |
540.83 |
| Jul 29 2015 |
11693 |
510.68 |
| Jul 29 2015 |
20465 |
437.77 |
| Jul 22 2015 |
23123 |
540.83 |
| Jul 22 2015 |
11797 |
510.68 |
| Jul 22 2015 |
13748 |
435.27 |
| Jul 22 2015 |
20516 |
437.77 |
| Jul 15 2015 |
23207 |
540.83 |
| Jul 15 2015 |
11992 |
510.68 |
| Jul 15 2015 |
14019 |
435.27 |
| Jul 15 2015 |
20662 |
437.77 |
| Jul 08 2015 |
12048 |
510.68 |
| Jul 08 2015 |
23286 |
540.83 |
| Jul 08 2015 |
14124 |
435.27 |
| Jul 08 2015 |
20809 |
437.77 |
| Jul 01 2015 |
23419 |
540.83 |
| Jul 01 2015 |
12190 |
510.68 |
| Jul 01 2015 |
14207 |
435.27 |
| Jul 01 2015 |
20926 |
437.77 |
| Jun 24 2015 |
12164 |
510.68 |
| Jun 24 2015 |
23482 |
540.83 |
| Jun 24 2015 |
14233 |
435.27 |
| Jun 24 2015 |
20998 |
437.77 |
| Jun 17 2015 |
12020 |
510.68 |
| Jun 17 2015 |
23564 |
540.83 |
| Jun 17 2015 |
14164 |
435.27 |
| Jun 17 2015 |
21040 |
437.77 |
| Jun 10 2015 |
14295 |
435.27 |
| Jun 10 2015 |
12147 |
510.68 |
| Jun 10 2015 |
23567 |
540.83 |
| Jun 10 2015 |
21026 |
437.77 |
| Jun 03 2015 |
18776 |
481.79 |
| Jun 03 2015 |
10376 |
471.01 |
| Jun 03 2015 |
14764 |
438.01 |
| Jun 03 2015 |
20969 |
436.44 |
| May 27 2015 |
10176 |
471.01 |
| May 27 2015 |
18770 |
481.79 |
| May 27 2015 |
14623 |
438.01 |
| May 27 2015 |
20801 |
436.44 |
| May 20 2015 |
14694 |
438.01 |
| May 20 2015 |
10153 |
471.01 |
| May 20 2015 |
18824 |
481.79 |
| May 20 2015 |
20862 |
436.44 |
| May 13 2015 |
18730 |
481.79 |
| May 13 2015 |
10159 |
471.01 |
| May 13 2015 |
14849 |
438.01 |
| May 13 2015 |
20891 |
436.44 |
| May 06 2015 |
19017 |
475.55 |
| May 06 2015 |
18327 |
481.79 |
| May 06 2015 |
21489 |
442.41 |
| Apr 29 2015 |
18600 |
483.6 |
| Apr 29 2015 |
19264 |
475.55 |
| Apr 29 2015 |
23709 |
455.36 |
| Apr 22 2015 |
19340 |
475.55 |
| Apr 22 2015 |
18709 |
483.6 |
| Apr 22 2015 |
23806 |
455.36 |
| Apr 15 2015 |
17535 |
472.4 |
| Apr 15 2015 |
18998 |
475.55 |
| Apr 15 2015 |
21937 |
444.31 |
| Apr 08 2015 |
19082 |
475.55 |
| Apr 08 2015 |
17789 |
472.4 |
| Apr 08 2015 |
22030 |
444.31 |
| Apr 01 2015 |
17954 |
472.4 |
| Apr 01 2015 |
19206 |
475.55 |
| Apr 01 2015 |
22418 |
444.31 |
| Mar 25 2015 |
16592 |
460.3 |
| Mar 25 2015 |
18637 |
475.55 |
| Mar 25 2015 |
20623 |
436.72 |
| Mar 18 2015 |
14094 |
437 |
| Mar 18 2015 |
16496 |
461.61 |
| Mar 18 2015 |
20092 |
436.72 |
| Mar 11 2015 |
16857 |
461.61 |
| Mar 11 2015 |
14216 |
437 |
| Mar 11 2015 |
20646 |
436.72 |
| Mar 04 2015 |
14420 |
437 |
| Mar 04 2015 |
17121 |
461.61 |
| Mar 04 2015 |
20888 |
436.72 |
| Feb 25 2015 |
17154 |
461.61 |
| Feb 25 2015 |
14339 |
437 |
| Feb 25 2015 |
20876 |
436.72 |
| Feb 18 2015 |
16577 |
455.15 |
| Feb 18 2015 |
14400 |
437 |
| Feb 18 2015 |
22320 |
446.08 |
| Feb 11 2015 |
16581 |
455.15 |
| Feb 11 2015 |
14450 |
437 |
| Feb 11 2015 |
22325 |
446.08 |
| Feb 04 2015 |
14451 |
437 |
| Feb 04 2015 |
16620 |
455.15 |
| Feb 04 2015 |
22348 |
446.08 |
| Jan 28 2015 |
14475 |
437 |
| Jan 28 2015 |
16564 |
455.15 |
| Jan 28 2015 |
22367 |
446.08 |
| Jan 21 2015 |
14455 |
437 |
| Jan 21 2015 |
16573 |
455.15 |
| Jan 21 2015 |
22385 |
446.08 |
| Jan 14 2015 |
16591 |
455.15 |
| Jan 14 2015 |
14452 |
437 |
| Jan 14 2015 |
22396 |
446.08 |
| Jan 07 2015 |
16592 |
455.15 |
| Jan 07 2015 |
14418 |
437 |
| Jan 07 2015 |
22366 |
446.08 |
| Dec 31 2014 |
14417 |
437 |
| Dec 31 2014 |
16592 |
455.15 |
| Dec 31 2014 |
22376 |
446.08 |
| Dec 24 2014 |
16592 |
455.15 |
| Dec 24 2014 |
14417 |
437 |
| Dec 24 2014 |
22376 |
446.08 |
| Dec 17 2014 |
14402 |
437 |
| Dec 17 2014 |
16592 |
455.15 |
| Dec 17 2014 |
22366 |
446.08 |
| Dec 10 2014 |
14402 |
437 |
| Dec 10 2014 |
16592 |
455.15 |
| Dec 10 2014 |
22366 |
446.08 |
| Dec 03 2014 |
14402 |
437 |
| Dec 03 2014 |
16592 |
455.15 |
| Dec 03 2014 |
22366 |
446.08 |
| Nov 26 2014 |
16592 |
455.15 |
| Nov 26 2014 |
14402 |
437 |
| Nov 26 2014 |
22366 |
446.08 |
| Nov 19 2014 |
14402 |
437 |
| Nov 19 2014 |
16592 |
455.15 |
| Nov 19 2014 |
22366 |
446.08 |
| Nov 12 2014 |
14402 |
437 |
| Nov 12 2014 |
16592 |
455.15 |
| Nov 12 2014 |
22366 |
446.08 |
| Nov 05 2014 |
16592 |
455.15 |
| Nov 05 2014 |
14402 |
437 |
| Nov 05 2014 |
22367 |
446.08 |
| Oct 29 2014 |
16587 |
455.15 |
| Oct 29 2014 |
14402 |
437 |
| Oct 29 2014 |
22364 |
446.08 |
| Oct 22 2014 |
14348 |
437 |
| Oct 22 2014 |
16555 |
455.15 |
| Oct 22 2014 |
22376 |
446.08 |
| Oct 15 2014 |
16463 |
455.15 |
| Oct 15 2014 |
14328 |
437 |
| Oct 15 2014 |
22303 |
446.08 |
| Oct 08 2014 |
16276 |
453.35 |
| Oct 08 2014 |
14310 |
437 |
| Oct 08 2014 |
21728 |
442.45 |
| Oct 01 2014 |
14339 |
437 |
| Oct 01 2014 |
16283 |
453.35 |
| Oct 01 2014 |
21757 |
442.45 |
| Sep 24 2014 |
14302 |
437 |
| Sep 24 2014 |
16392 |
453.35 |
| Sep 24 2014 |
21791 |
442.45 |
| Sep 17 2014 |
14360 |
437 |
| Sep 17 2014 |
20951 |
437 |
| Sep 10 2014 |
14225 |
437 |
| Sep 10 2014 |
20970 |
437 |
| Sep 03 2014 |
14232 |
437 |
| Sep 03 2014 |
21025 |
437 |
| Aug 27 2014 |
14341 |
437 |
| Aug 27 2014 |
21074 |
437 |
| Aug 20 2014 |
14270 |
437 |
| Aug 20 2014 |
21087 |
437 |
| Aug 13 2014 |
14317 |
437 |
| Aug 13 2014 |
21150 |
437 |
| Aug 06 2014 |
14367 |
437 |
| Aug 06 2014 |
21225 |
437 |
| Jul 30 2014 |
14394 |
437 |
| Jul 30 2014 |
21383 |
437 |
| Jul 23 2014 |
14246 |
437 |
| Jul 23 2014 |
21199 |
437 |
| Jul 16 2014 |
14240 |
437 |
| Jul 16 2014 |
21183 |
437 |
| Jul 09 2014 |
14380 |
437 |
| Jul 09 2014 |
21211 |
437 |
| Jul 02 2014 |
14524 |
437 |
| Jul 02 2014 |
21417 |
437 |
| Jun 25 2014 |
14667 |
437 |
| Jun 25 2014 |
21498 |
437 |
| Jun 18 2014 |
14764 |
437 |
| Jun 18 2014 |
21483 |
437 |
| Jun 11 2014 |
14795 |
437 |
| Jun 11 2014 |
21704 |
437 |
| Jun 04 2014 |
15085 |
437 |
| Jun 04 2014 |
21865 |
437 |
| May 28 2014 |
15062 |
437 |
| May 28 2014 |
21797 |
437 |
| May 21 2014 |
15153 |
437 |
| May 21 2014 |
21939 |
437 |
| Mar 05 2014 |
22653 |
500.08 |
| Mar 05 2014 |
31380 |
500.08 |
| Feb 26 2014 |
22647 |
500.08 |
| Feb 26 2014 |
31280 |
500.08 |
| Feb 19 2014 |
22686 |
500.08 |
| Feb 19 2014 |
31278 |
500.08 |
| Feb 12 2014 |
22654 |
500.08 |
| Feb 12 2014 |
31178 |
500.08 |
| Feb 05 2014 |
22818 |
500.08 |
| Feb 05 2014 |
31290 |
500.08 |
| Jan 29 2014 |
22994 |
500.08 |
| Jan 29 2014 |
31304 |
500.08 |
| Jan 22 2014 |
22929 |
500.08 |
| Jan 22 2014 |
31150 |
500.08 |
| Jan 15 2014 |
23000 |
500.08 |
| Jan 15 2014 |
31221 |
500.08 |
| Jan 08 2014 |
23046 |
500.08 |
| Jan 08 2014 |
31135 |
500.08 |
| Jan 01 2014 |
23053 |
500.08 |
| Jan 01 2014 |
31141 |
500.08 |
| Dec 25 2013 |
23053 |
500.08 |
| Dec 25 2013 |
31150 |
500.08 |
| Dec 18 2013 |
23053 |
500.08 |
| Dec 18 2013 |
31150 |
500.08 |
| Dec 11 2013 |
23053 |
500.08 |
| Dec 11 2013 |
31151 |
500.08 |
| Dec 04 2013 |
23055 |
500.08 |
| Dec 04 2013 |
31154 |
500.08 |
| Nov 27 2013 |
23055 |
500.08 |
| Nov 27 2013 |
31154 |
500.08 |
| Nov 20 2013 |
23055 |
500.08 |
| Nov 20 2013 |
31155 |
500.08 |
| Nov 13 2013 |
23057 |
500.08 |
| Nov 13 2013 |
31157 |
500.08 |
| Nov 06 2013 |
23058 |
500.08 |
| Nov 06 2013 |
31158 |
500.08 |
| Oct 30 2013 |
23056 |
500.08 |
| Oct 30 2013 |
31156 |
500.08 |
| Oct 23 2013 |
23057 |
500.08 |
| Oct 23 2013 |
31152 |
500.08 |
| Oct 16 2013 |
23006 |
500.08 |
| Oct 16 2013 |
31093 |
500.08 |
| Oct 09 2013 |
22982 |
500.08 |
| Oct 09 2013 |
30801 |
500.08 |
| Oct 02 2013 |
22972 |
500.08 |
| Oct 02 2013 |
30887 |
500.08 |
| Sep 25 2013 |
22877 |
500.08 |
| Sep 25 2013 |
30841 |
500.08 |
| Sep 18 2013 |
22763 |
500.08 |
| Sep 18 2013 |
30550 |
500.08 |
| Sep 11 2013 |
22597 |
500.08 |
| Sep 11 2013 |
30349 |
500.08 |
| Sep 04 2013 |
22538 |
500.08 |
| Sep 04 2013 |
30514 |
500.08 |
| Aug 28 2013 |
22456 |
500.08 |
| Aug 28 2013 |
30390 |
500.08 |
| Aug 21 2013 |
22591 |
500.08 |
| Aug 21 2013 |
30611 |
500.08 |
| Aug 14 2013 |
22698 |
500.08 |
| Aug 14 2013 |
30311 |
500.08 |
| Aug 07 2013 |
22959 |
500.08 |
| Aug 07 2013 |
30561 |
500.08 |
| Jul 31 2013 |
23165 |
500.08 |
| Jul 31 2013 |
31004 |
500.08 |
| Jul 24 2013 |
23374 |
500.08 |
| Jul 24 2013 |
31190 |
500.08 |
| Jul 17 2013 |
23477 |
500.08 |
| Jul 17 2013 |
31309 |
500.08 |
| Jul 10 2013 |
23672 |
500.08 |
| Jul 10 2013 |
31628 |
500.08 |
| Jul 03 2013 |
23877 |
500.08 |
| Jul 03 2013 |
31634 |
500.08 |
| Jun 26 2013 |
24184 |
500.08 |
| Jun 26 2013 |
31822 |
500.08 |
| Jun 19 2013 |
24420 |
500.08 |
| Jun 19 2013 |
31820 |
500.08 |
| Jun 12 2013 |
24484 |
500.08 |
| Jun 12 2013 |
32099 |
500.08 |
| Jun 05 2013 |
24085 |
500.08 |
| Jun 05 2013 |
31808 |
500.08 |
| May 29 2013 |
24152 |
500.08 |
| May 29 2013 |
31842 |
500.08 |
| May 22 2013 |
24521 |
500.08 |
| May 22 2013 |
32431 |
500.08 |
| May 15 2013 |
24662 |
500.08 |
| May 15 2013 |
32468 |
500.08 |
| May 08 2013 |
24555 |
500.08 |
| May 08 2013 |
32408 |
500.08 |
| May 01 2013 |
24665 |
500.08 |
| May 01 2013 |
32665 |
500.08 |
| Apr 24 2013 |
24594 |
500.08 |
| Apr 24 2013 |
32385 |
500.08 |
| Apr 17 2013 |
24492 |
500.08 |
| Apr 17 2013 |
32420 |
500.08 |
