| May 03 2019 |
6184 |
407.73 |
| May 03 2019 |
8823 |
407.73 |
| Apr 26 2019 |
6223 |
407.73 |
| Apr 26 2019 |
8690 |
407.73 |
| Apr 19 2019 |
6320 |
407.73 |
| Apr 19 2019 |
8684 |
407.73 |
| Apr 18 2019 |
6329 |
407.73 |
| Apr 12 2019 |
6431 |
407.73 |
| Apr 12 2019 |
8741 |
407.73 |
| Apr 05 2019 |
6298 |
407.73 |
| Apr 05 2019 |
8485 |
407.73 |
| Mar 29 2019 |
6221 |
407.73 |
| Mar 29 2019 |
8412 |
407.73 |
| Mar 22 2019 |
6203 |
407.73 |
| Mar 22 2019 |
8358 |
407.73 |
| Mar 15 2019 |
6176 |
407.73 |
| Mar 15 2019 |
8436 |
407.73 |
| Mar 08 2019 |
6141 |
407.73 |
| Mar 08 2019 |
8310 |
407.73 |
| Mar 01 2019 |
6156 |
407.73 |
| Mar 01 2019 |
8354 |
407.73 |
| Feb 22 2019 |
6185 |
407.73 |
| Feb 22 2019 |
8387 |
407.73 |
| Feb 15 2019 |
6141 |
407.73 |
| Feb 15 2019 |
8337 |
407.73 |
| Feb 08 2019 |
6098 |
407.73 |
| Feb 08 2019 |
8279 |
407.73 |
| Feb 01 2019 |
6121 |
407.73 |
| Feb 01 2019 |
8285 |
407.73 |
| Jan 25 2019 |
6123 |
407.73 |
| Jan 25 2019 |
8308 |
407.73 |
| Jan 18 2019 |
6122 |
407.73 |
| Jan 18 2019 |
8326 |
407.73 |
| Jan 11 2019 |
6123 |
407.73 |
| Jan 11 2019 |
8331 |
407.73 |
| Jan 04 2019 |
6131 |
407.73 |
| Jan 04 2019 |
8341 |
407.73 |
| Dec 28 2018 |
6131 |
407.73 |
| Dec 28 2018 |
8341 |
407.73 |
| Dec 21 2018 |
6131 |
407.73 |
| Dec 21 2018 |
8341 |
407.73 |
| Dec 14 2018 |
6131 |
407.73 |
| Dec 14 2018 |
8341 |
407.73 |
| Dec 07 2018 |
6131 |
407.73 |
| Dec 07 2018 |
8340 |
407.73 |
| Nov 30 2018 |
6131 |
407.73 |
| Nov 30 2018 |
8340 |
407.73 |
| Nov 23 2018 |
6131 |
407.73 |
| Nov 23 2018 |
8340 |
407.73 |
| Nov 16 2018 |
6131 |
407.73 |
| Nov 16 2018 |
8340 |
407.73 |
| Nov 09 2018 |
6131 |
407.73 |
| Nov 09 2018 |
8340 |
407.73 |
| Nov 02 2018 |
6131 |
407.73 |
| Nov 02 2018 |
8319 |
407.73 |
| Oct 26 2018 |
6131 |
407.73 |
| Oct 26 2018 |
8318 |
407.73 |
| Oct 19 2018 |
6131 |
407.73 |
| Oct 19 2018 |
8332 |
407.73 |
| Oct 12 2018 |
6118 |
407.73 |
| Oct 12 2018 |
8298 |
407.73 |
| Oct 05 2018 |
6104 |
407.73 |
| Oct 05 2018 |
8373 |
407.73 |
| Sep 28 2018 |
6119 |
407.73 |
| Sep 28 2018 |
8153 |
407.73 |
| Sep 21 2018 |
6101 |
407.73 |
| Sep 21 2018 |
8137 |
407.73 |
| Sep 14 2018 |
6137 |
407.73 |
| Sep 14 2018 |
8167 |
407.73 |
| Sep 07 2018 |
6204 |
407.73 |
| Sep 07 2018 |
8308 |
407.73 |
| Aug 31 2018 |
6267 |
407.73 |
| Aug 31 2018 |
8353 |
407.73 |
| Aug 24 2018 |
6221 |
407.73 |
| Aug 24 2018 |
8352 |
407.73 |
| Aug 17 2018 |
6330 |
407.73 |
| Aug 17 2018 |
8428 |
407.73 |
| Aug 10 2018 |
6342 |
407.73 |
| Aug 10 2018 |
8543 |
407.73 |
| Aug 03 2018 |
6433 |
407.73 |
| Aug 03 2018 |
8624 |
407.73 |
| Jul 27 2018 |
6445 |
407.73 |
| Jul 27 2018 |
8660 |
407.73 |
| Jul 20 2018 |
6541 |
407.73 |
| Jul 20 2018 |
8821 |
407.73 |
| Jul 13 2018 |
6405 |
407.73 |
| Jul 13 2018 |
8733 |
407.73 |
| Jul 06 2018 |
6279 |
407.73 |
| Jul 06 2018 |
8479 |
407.73 |
| Jun 29 2018 |
6289 |
407.73 |
| Jun 29 2018 |
8480 |
407.73 |
| Jun 22 2018 |
6493 |
407.73 |
| Jun 22 2018 |
8693 |
407.73 |
| Jun 15 2018 |
6507 |
407.73 |
| Jun 15 2018 |
8747 |
407.73 |
| Jun 08 2018 |
6634 |
407.73 |
| Jun 08 2018 |
8875 |
407.73 |
| Jun 01 2018 |
6682 |
407.73 |
| Jun 01 2018 |
9152 |
407.73 |
| May 25 2018 |
6787 |
407.73 |
| May 25 2018 |
9261 |
407.73 |
| May 18 2018 |
6791 |
407.73 |
| May 18 2018 |
9264 |
407.73 |
| May 11 2018 |
6753 |
407.73 |
| May 11 2018 |
9349 |
407.73 |
| May 21 2014 |
11408 |
399.01 |
| May 21 2014 |
16381 |
399.01 |
| May 14 2014 |
11487 |
399.01 |
| May 14 2014 |
16449 |
399.01 |
| May 07 2014 |
11305 |
399.01 |
| May 07 2014 |
16196 |
399.01 |
| Apr 30 2014 |
8571 |
365.93 |
| Apr 30 2014 |
12093 |
365.93 |
| Apr 23 2014 |
8662 |
365.93 |
| Apr 23 2014 |
12262 |
365.93 |
| Apr 16 2014 |
8642 |
365.93 |
| Apr 16 2014 |
12185 |
365.93 |
| Apr 09 2014 |
8736 |
365.93 |
| Apr 09 2014 |
12385 |
365.93 |
| Apr 02 2014 |
8831 |
365.93 |
| Apr 02 2014 |
12107 |
365.93 |
| Mar 26 2014 |
9050 |
365.93 |
| Mar 26 2014 |
12171 |
365.93 |
| Mar 19 2014 |
9116 |
365.93 |
| Mar 19 2014 |
12207 |
365.93 |
| Mar 12 2014 |
9125 |
365.93 |
| Mar 12 2014 |
12268 |
365.93 |
| Mar 05 2014 |
9576 |
370.93 |
| Mar 05 2014 |
12849 |
370.93 |
| Feb 26 2014 |
9585 |
370.93 |
| Feb 26 2014 |
12876 |
370.93 |
| Feb 19 2014 |
9615 |
370.93 |
| Feb 19 2014 |
12910 |
370.93 |
| Feb 12 2014 |
9643 |
370.93 |
| Feb 12 2014 |
12914 |
370.93 |
| Feb 05 2014 |
9737 |
370.93 |
| Feb 05 2014 |
12988 |
370.93 |
| Jan 29 2014 |
9803 |
370.93 |
| Jan 29 2014 |
13011 |
370.93 |
| Jan 22 2014 |
9798 |
370.93 |
| Jan 22 2014 |
12965 |
370.93 |
| Jan 15 2014 |
9830 |
370.93 |
| Jan 15 2014 |
12994 |
370.93 |
| Jan 08 2014 |
9847 |
370.93 |
| Jan 08 2014 |
12982 |
370.93 |
| Jan 01 2014 |
9847 |
370.93 |
| Jan 01 2014 |
12982 |
370.93 |
| Dec 25 2013 |
9847 |
370.93 |
| Dec 25 2013 |
12982 |
370.93 |
| Dec 18 2013 |
9847 |
370.93 |
| Dec 18 2013 |
12982 |
370.93 |
| Dec 11 2013 |
9847 |
370.93 |
| Dec 11 2013 |
12983 |
370.93 |
| Dec 04 2013 |
9847 |
370.93 |
| Dec 04 2013 |
12984 |
370.93 |
| Nov 27 2013 |
9847 |
370.93 |
| Nov 27 2013 |
12984 |
370.93 |
| Nov 20 2013 |
9847 |
370.93 |
| Nov 20 2013 |
12985 |
370.93 |
| Nov 13 2013 |
9847 |
370.93 |
| Nov 13 2013 |
12985 |
370.93 |
| Nov 06 2013 |
9847 |
370.93 |
| Nov 06 2013 |
12985 |
370.93 |
| Oct 30 2013 |
9846 |
370.93 |
| Oct 30 2013 |
12984 |
370.93 |
| Oct 23 2013 |
9846 |
370.93 |
| Oct 23 2013 |
12984 |
370.93 |
| Oct 16 2013 |
9827 |
370.93 |
| Oct 16 2013 |
12982 |
370.93 |
| Oct 09 2013 |
9821 |
370.93 |
| Oct 09 2013 |
12930 |
370.93 |
| Oct 02 2013 |
9812 |
370.93 |
| Oct 02 2013 |
12932 |
370.93 |
| Sep 25 2013 |
9755 |
370.93 |
| Sep 25 2013 |
12892 |
370.93 |
| Sep 18 2013 |
9722 |
370.93 |
| Sep 18 2013 |
12782 |
370.93 |
| Sep 11 2013 |
9695 |
370.93 |
| Sep 11 2013 |
12718 |
370.93 |
| Sep 04 2013 |
9722 |
370.93 |
| Sep 04 2013 |
12763 |
370.93 |
| Aug 28 2013 |
9727 |
370.93 |
| Aug 28 2013 |
12760 |
370.93 |
| Aug 21 2013 |
9784 |
370.93 |
| Aug 21 2013 |
12820 |
370.93 |
| Aug 14 2013 |
9824 |
370.93 |
| Aug 14 2013 |
12578 |
370.93 |
| Aug 07 2013 |
9980 |
370.93 |
| Aug 07 2013 |
12705 |
370.93 |
| Jul 31 2013 |
10073 |
370.93 |
| Jul 31 2013 |
12806 |
370.93 |
| Jul 24 2013 |
10169 |
370.93 |
| Jul 24 2013 |
12892 |
370.93 |
| Jul 17 2013 |
10222 |
370.93 |
| Jul 17 2013 |
12918 |
370.93 |
| Jul 10 2013 |
10346 |
370.93 |
| Jul 10 2013 |
13048 |
370.93 |
| Jul 03 2013 |
12362 |
389.98 |
| Jul 03 2013 |
15641 |
389.98 |
| Jun 26 2013 |
11619 |
380.94 |
| Jun 26 2013 |
14571 |
380.94 |
| Jun 19 2013 |
11777 |
380.94 |
| Jun 19 2013 |
14552 |
380.94 |
| Jun 12 2013 |
11837 |
380.94 |
| Jun 12 2013 |
14756 |
380.94 |
| Jun 05 2013 |
11676 |
380.94 |
| Jun 05 2013 |
14640 |
380.94 |
| May 29 2013 |
11751 |
380.94 |
| May 29 2013 |
14656 |
380.94 |
| May 22 2013 |
11932 |
380.94 |
| May 22 2013 |
14952 |
380.94 |
| May 15 2013 |
12010 |
380.94 |
| May 15 2013 |
14963 |
380.94 |
| May 08 2013 |
11949 |
380.94 |
| May 08 2013 |
14891 |
380.94 |
| May 01 2013 |
12105 |
380.94 |
| May 01 2013 |
15054 |
380.94 |
| Apr 24 2013 |
12075 |
380.94 |
| Apr 24 2013 |
15025 |
380.94 |
| Apr 17 2013 |
12133 |
380.94 |
| Apr 17 2013 |
15110 |
380.94 |
