| Feb 17 2017 |
25651 |
669.23 |
| Feb 17 2017 |
33852 |
669.23 |
| Feb 10 2017 |
25085 |
614.53 |
| Feb 10 2017 |
32801 |
614.53 |
| Feb 03 2017 |
25025 |
614.53 |
| Feb 03 2017 |
32739 |
614.53 |
| Jan 27 2017 |
25015 |
614.53 |
| Jan 27 2017 |
32754 |
614.53 |
| Jan 20 2017 |
24967 |
614.53 |
| Jan 20 2017 |
32716 |
614.53 |
| Jan 13 2017 |
24938 |
614.53 |
| Jan 13 2017 |
32703 |
614.53 |
| Jan 06 2017 |
24938 |
614.53 |
| Jan 06 2017 |
32713 |
614.53 |
| Dec 30 2016 |
24939 |
614.53 |
| Dec 30 2016 |
32723 |
614.53 |
| Dec 23 2016 |
24939 |
614.53 |
| Dec 23 2016 |
32723 |
614.53 |
| Dec 16 2016 |
24939 |
614.53 |
| Dec 16 2016 |
32714 |
614.53 |
| Dec 09 2016 |
24930 |
614.53 |
| Dec 09 2016 |
32711 |
614.53 |
| Dec 02 2016 |
24930 |
614.53 |
| Dec 02 2016 |
32712 |
614.53 |
| Nov 25 2016 |
24930 |
614.53 |
| Nov 25 2016 |
32708 |
614.53 |
| Nov 18 2016 |
24930 |
614.53 |
| Nov 18 2016 |
32708 |
614.53 |
| Nov 11 2016 |
24873 |
614.53 |
| Nov 11 2016 |
32662 |
614.53 |
| Nov 04 2016 |
24873 |
614.53 |
| Nov 04 2016 |
32662 |
614.53 |
| Oct 28 2016 |
24882 |
614.53 |
| Oct 28 2016 |
32671 |
614.53 |
| Oct 21 2016 |
24913 |
614.53 |
| Oct 21 2016 |
32690 |
614.53 |
| Oct 14 2016 |
24937 |
614.53 |
| Oct 14 2016 |
32639 |
614.53 |
| Oct 07 2016 |
24984 |
614.53 |
| Oct 07 2016 |
32693 |
614.53 |
| Sep 30 2016 |
25005 |
614.53 |
| Sep 30 2016 |
32739 |
614.53 |
| Sep 23 2016 |
24668 |
614.53 |
| Sep 23 2016 |
32568 |
614.53 |
| Sep 16 2016 |
24551 |
614.53 |
| Sep 16 2016 |
32575 |
614.53 |
| Sep 09 2016 |
24683 |
614.53 |
| Sep 09 2016 |
32717 |
614.53 |
| Sep 02 2016 |
24730 |
614.53 |
| Sep 02 2016 |
32868 |
614.53 |
| Aug 26 2016 |
24548 |
614.53 |
| Aug 26 2016 |
32679 |
614.53 |
| Aug 19 2016 |
24562 |
614.53 |
| Aug 19 2016 |
32680 |
614.53 |
| Aug 12 2016 |
24624 |
614.53 |
| Aug 12 2016 |
35329 |
614.53 |
| Aug 05 2016 |
24673 |
614.53 |
| Aug 05 2016 |
35485 |
614.53 |
| Jul 29 2016 |
24560 |
614.53 |
| Jul 29 2016 |
35768 |
614.53 |
| Jul 22 2016 |
24691 |
614.53 |
| Jul 22 2016 |
36022 |
614.53 |
| Jun 22 2016 |
25075 |
614.53 |
| Jun 22 2016 |
37115 |
614.53 |
| Jun 15 2016 |
25437 |
614.53 |
| Jun 15 2016 |
37575 |
614.53 |
| Jun 08 2016 |
25569 |
614.53 |
| Jun 08 2016 |
37775 |
614.53 |
| Jun 01 2016 |
25648 |
614.53 |
| Jun 01 2016 |
38064 |
614.53 |
| May 25 2016 |
25568 |
614.53 |
| May 25 2016 |
37813 |
614.53 |
| May 18 2016 |
25672 |
614.53 |
| May 18 2016 |
38173 |
614.53 |
| May 11 2016 |
25759 |
614.53 |
| May 11 2016 |
38232 |
614.53 |
| May 04 2016 |
25618 |
614.53 |
| May 04 2016 |
38086 |
614.53 |
| Apr 27 2016 |
23299 |
536.42 |
| Apr 27 2016 |
24808 |
579.68 |
| Apr 27 2016 |
35744 |
562.38 |
| Apr 20 2016 |
24618 |
579.68 |
| Apr 20 2016 |
18085 |
474.31 |
| Apr 20 2016 |
22782 |
457.56 |
| Apr 13 2016 |
17938 |
474.31 |
| Apr 13 2016 |
25222 |
579.68 |
| Apr 13 2016 |
22750 |
457.56 |
| Apr 06 2016 |
25841 |
579.68 |
| Apr 06 2016 |
18021 |
474.31 |
| Apr 06 2016 |
22984 |
457.56 |
| Mar 30 2016 |
25641 |
579.68 |
| Mar 30 2016 |
17904 |
474.31 |
| Mar 30 2016 |
22801 |
457.56 |
| Mar 23 2016 |
17864 |
474.31 |
| Mar 23 2016 |
25992 |
579.68 |
| Mar 23 2016 |
22965 |
457.56 |
| Mar 16 2016 |
17809 |
474.31 |
| Mar 16 2016 |
25166 |
559.14 |
| Mar 16 2016 |
22556 |
455.07 |
| Mar 09 2016 |
17704 |
474.31 |
| Mar 09 2016 |
23308 |
531.11 |
| Mar 09 2016 |
20186 |
439.36 |
| Mar 02 2016 |
23065 |
533.52 |
| Mar 02 2016 |
17662 |
474.31 |
| Mar 02 2016 |
20067 |
439.36 |
| Feb 24 2016 |
10200 |
472.66 |
| Feb 24 2016 |
15261 |
451.46 |
| Feb 24 2016 |
19061 |
489.76 |
| Feb 24 2016 |
20008 |
439.36 |
| Feb 17 2016 |
15316 |
451.46 |
| Feb 17 2016 |
10317 |
472.66 |
| Feb 17 2016 |
16900 |
466.15 |
| Feb 17 2016 |
20074 |
438.33 |
| Feb 10 2016 |
16800 |
466.15 |
| Feb 10 2016 |
10393 |
472.66 |
| Feb 10 2016 |
13438 |
433.73 |
| Feb 10 2016 |
20029 |
438.33 |
| Feb 03 2016 |
13429 |
433.73 |
| Feb 03 2016 |
10408 |
472.66 |
| Feb 03 2016 |
16791 |
466.15 |
| Feb 03 2016 |
20035 |
438.33 |
| Jan 27 2016 |
13406 |
433.73 |
| Jan 27 2016 |
10408 |
472.66 |
| Jan 27 2016 |
16834 |
466.15 |
| Jan 27 2016 |
20036 |
438.33 |
| Jan 20 2016 |
13434 |
433.73 |
| Jan 20 2016 |
10426 |
472.66 |
| Jan 20 2016 |
16834 |
466.15 |
| Jan 20 2016 |
20045 |
438.33 |
| Jan 13 2016 |
16850 |
466.15 |
| Jan 13 2016 |
13458 |
433.73 |
| Jan 13 2016 |
10426 |
472.66 |
| Jan 13 2016 |
20065 |
438.33 |
| Jan 06 2016 |
10426 |
472.66 |
| Jan 06 2016 |
13470 |
433.73 |
| Jan 06 2016 |
16850 |
466.15 |
| Jan 06 2016 |
20071 |
438.33 |
| Dec 30 2015 |
13473 |
433.73 |
| Dec 30 2015 |
10436 |
472.66 |
| Dec 30 2015 |
16850 |
466.15 |
| Dec 30 2015 |
20065 |
438.33 |
| Dec 23 2015 |
13472 |
433.73 |
| Dec 23 2015 |
10436 |
472.66 |
| Dec 23 2015 |
16847 |
466.15 |
| Dec 23 2015 |
20066 |
438.33 |
| Dec 16 2015 |
10436 |
472.66 |
| Dec 16 2015 |
13472 |
433.73 |
| Dec 16 2015 |
16847 |
466.15 |
| Dec 16 2015 |
20066 |
438.33 |
| Dec 09 2015 |
10436 |
472.66 |
| Dec 09 2015 |
13478 |
433.73 |
| Dec 09 2015 |
16848 |
466.15 |
| Dec 09 2015 |
20070 |
438.33 |
| Dec 02 2015 |
13479 |
433.73 |
| Dec 02 2015 |
10437 |
472.66 |
| Dec 02 2015 |
16850 |
466.15 |
| Dec 02 2015 |
20071 |
438.33 |
| Nov 25 2015 |
16850 |
466.15 |
| Nov 25 2015 |
13479 |
433.73 |
| Nov 25 2015 |
10437 |
472.66 |
| Nov 25 2015 |
20072 |
438.33 |
| Nov 18 2015 |
10437 |
472.66 |
| Nov 18 2015 |
13479 |
433.73 |
| Nov 18 2015 |
16850 |
466.15 |
| Nov 18 2015 |
20072 |
438.33 |
| Nov 11 2015 |
10437 |
472.66 |
| Nov 11 2015 |
13479 |
433.73 |
| Nov 11 2015 |
16826 |
466.15 |
| Nov 11 2015 |
20056 |
438.33 |
| Nov 04 2015 |
16826 |
466.15 |
| Nov 04 2015 |
10437 |
472.66 |
| Nov 04 2015 |
13479 |
433.73 |
| Nov 04 2015 |
20056 |
438.33 |
| Oct 28 2015 |
13456 |
433.73 |
| Oct 28 2015 |
10420 |
472.66 |
| Oct 28 2015 |
16828 |
466.15 |
| Oct 28 2015 |
20024 |
438.33 |
| Oct 21 2015 |
16782 |
466.15 |
| Oct 21 2015 |
10388 |
472.66 |
| Oct 21 2015 |
13470 |
433.73 |
| Oct 21 2015 |
20002 |
438.33 |
| Oct 14 2015 |
16776 |
466.15 |
| Oct 14 2015 |
13486 |
433.73 |
| Oct 14 2015 |
10388 |
472.66 |
| Oct 14 2015 |
20007 |
438.33 |
| Oct 07 2015 |
13460 |
433.73 |
| Oct 07 2015 |
10395 |
472.66 |
| Oct 07 2015 |
16799 |
466.15 |
| Oct 07 2015 |
20014 |
438.33 |
| Sep 30 2015 |
13457 |
433.73 |
| Sep 30 2015 |
10416 |
472.66 |
| Sep 30 2015 |
16814 |
466.15 |
| Sep 30 2015 |
20032 |
438.33 |
| Sep 23 2015 |
10331 |
472.66 |
| Sep 23 2015 |
13446 |
433.73 |
| Sep 23 2015 |
16916 |
466.15 |
| Sep 23 2015 |
20083 |
438.33 |
| Sep 16 2015 |
16746 |
466.15 |
| Sep 16 2015 |
13338 |
432.68 |
| Sep 16 2015 |
10285 |
472.66 |
| Sep 16 2015 |
19990 |
438.33 |
| Sep 09 2015 |
10208 |
472.66 |
| Sep 09 2015 |
13331 |
432.68 |
| Sep 09 2015 |
16699 |
466.15 |
| Sep 09 2015 |
19959 |
438.33 |
| Sep 02 2015 |
10081 |
472.66 |
| Sep 02 2015 |
13230 |
432.68 |
| Sep 02 2015 |
16782 |
466.15 |
| Sep 02 2015 |
19938 |
438.33 |
| Aug 26 2015 |
16951 |
466.15 |
| Aug 26 2015 |
13418 |
432.68 |
| Aug 26 2015 |
10304 |
472.66 |
| Aug 26 2015 |
20104 |
438.33 |
| Aug 19 2015 |
13444 |
432.68 |
| Aug 19 2015 |
10210 |
472.66 |
| Aug 19 2015 |
17190 |
466.15 |
| Aug 19 2015 |
20294 |
438.33 |
| Aug 12 2015 |
13541 |
432.68 |
| Aug 12 2015 |
10302 |
472.66 |
| Aug 12 2015 |
17168 |
466.15 |
| Aug 12 2015 |
20324 |
438.07 |
| Aug 05 2015 |
13498 |
432.68 |
| Aug 05 2015 |
10267 |
472.66 |
| Aug 05 2015 |
17234 |
466.15 |
| Aug 05 2015 |
20298 |
438.07 |
| Jul 29 2015 |
17257 |
466.15 |
| Jul 29 2015 |
13653 |
432.68 |
| Jul 29 2015 |
10162 |
472.66 |
| Jul 29 2015 |
20514 |
438.07 |
| Jul 22 2015 |
13592 |
432.68 |
| Jul 22 2015 |
10250 |
472.66 |
| Jul 22 2015 |
17253 |
466.15 |
| Jul 22 2015 |
20566 |
438.07 |
| Jul 15 2015 |
13692 |
432.68 |
| Jul 15 2015 |
10436 |
472.66 |
| Jul 15 2015 |
17550 |
466.15 |
| Jul 15 2015 |
20715 |
438.07 |
| Jul 08 2015 |
10494 |
472.66 |
| Jul 08 2015 |
13745 |
432.68 |
| Jul 08 2015 |
17666 |
466.15 |
| Jul 08 2015 |
20860 |
438.07 |
| Jul 01 2015 |
13851 |
432.68 |
| Jul 01 2015 |
10617 |
472.66 |
| Jul 01 2015 |
17776 |
466.15 |
| Jul 01 2015 |
20972 |
438.07 |
| Jun 24 2015 |
10586 |
472.66 |
| Jun 24 2015 |
13891 |
432.68 |
| Jun 24 2015 |
17797 |
466.15 |
| Jun 24 2015 |
21042 |
438.07 |
| Jun 17 2015 |
10474 |
472.66 |
| Jun 17 2015 |
13915 |
432.68 |
| Jun 17 2015 |
17714 |
466.15 |
| Jun 17 2015 |
21081 |
438.07 |
| Jun 10 2015 |
17881 |
466.15 |
| Jun 10 2015 |
10566 |
472.66 |
| Jun 10 2015 |
13942 |
432.68 |
| Jun 10 2015 |
21070 |
438.07 |
| Jun 03 2015 |
13964 |
432.68 |
| Jun 03 2015 |
10461 |
472.66 |
| Jun 03 2015 |
18081 |
466.15 |
| Jun 03 2015 |
21252 |
438.07 |
| May 27 2015 |
10256 |
472.66 |
| May 27 2015 |
13912 |
432.68 |
| May 27 2015 |
17904 |
466.15 |
| May 27 2015 |
21078 |
438.07 |
| May 20 2015 |
17961 |
466.15 |
| May 20 2015 |
10237 |
472.66 |
| May 20 2015 |
13974 |
432.68 |
| May 20 2015 |
21129 |
438.07 |
| May 13 2015 |
13942 |
432.68 |
| May 13 2015 |
10242 |
472.66 |
| May 13 2015 |
18174 |
466.15 |
| May 13 2015 |
21155 |
438.07 |
| May 06 2015 |
9674 |
472.66 |
| May 06 2015 |
17989 |
466.15 |
| May 06 2015 |
13638 |
432.68 |
| May 06 2015 |
20817 |
438.07 |
| Apr 29 2015 |
13799 |
432.68 |
| Apr 29 2015 |
10000 |
472.66 |
| Apr 29 2015 |
16973 |
455.19 |
| Apr 29 2015 |
20144 |
431.89 |
| Apr 22 2015 |
18943 |
471.94 |
| Apr 22 2015 |
16643 |
461.42 |
| Apr 22 2015 |
10203 |
472.66 |
| Apr 22 2015 |
21057 |
437.34 |
| Apr 15 2015 |
10065 |
472.66 |
| Apr 15 2015 |
16496 |
461.42 |
| Apr 15 2015 |
18615 |
471.94 |
| Apr 15 2015 |
20842 |
437.34 |
| Apr 08 2015 |
18674 |
471.94 |
| Apr 08 2015 |
16725 |
461.42 |
| Apr 08 2015 |
10091 |
472.66 |
| Apr 08 2015 |
20939 |
437.34 |
| Apr 01 2015 |
10063 |
472.66 |
| Apr 01 2015 |
16880 |
461.42 |
| Apr 01 2015 |
18789 |
471.94 |
| Apr 01 2015 |
21309 |
437.34 |
| Mar 25 2015 |
16702 |
461.42 |
| Mar 25 2015 |
18104 |
470.63 |
| Mar 25 2015 |
9932 |
472.66 |
| Mar 25 2015 |
20695 |
437.34 |
| Mar 18 2015 |
16375 |
461.42 |
| Mar 18 2015 |
9407 |
472.66 |
| Mar 18 2015 |
20559 |
506.36 |
| Mar 18 2015 |
21693 |
448.32 |
| Mar 11 2015 |
21027 |
506.36 |
| Mar 11 2015 |
16526 |
461.42 |
| Mar 11 2015 |
9804 |
472.66 |
| Mar 11 2015 |
22274 |
448.32 |
| Mar 04 2015 |
9983 |
472.66 |
| Mar 04 2015 |
16767 |
461.42 |
| Mar 04 2015 |
21423 |
506.36 |
| Mar 04 2015 |
22539 |
448.32 |
| Feb 25 2015 |
21952 |
511.46 |
| Feb 25 2015 |
16960 |
464.73 |
| Feb 25 2015 |
23382 |
453.87 |
| Feb 18 2015 |
23247 |
524.77 |
| Feb 18 2015 |
18809 |
483.86 |
| Feb 18 2015 |
27711 |
483.86 |
| Feb 11 2015 |
22145 |
511.39 |
| Feb 11 2015 |
18896 |
483.86 |
| Feb 11 2015 |
27719 |
483.86 |
| Feb 04 2015 |
19120 |
486.39 |
| Feb 04 2015 |
22207 |
511.39 |
| Feb 04 2015 |
28103 |
486.39 |
| Jan 28 2015 |
19160 |
486.39 |
| Jan 28 2015 |
22144 |
511.39 |
| Jan 28 2015 |
28109 |
486.39 |
| Jan 21 2015 |
19141 |
486.39 |
| Jan 21 2015 |
22182 |
511.39 |
| Jan 21 2015 |
28133 |
486.39 |
| Jan 14 2015 |
22200 |
511.39 |
| Jan 14 2015 |
19120 |
486.39 |
| Jan 14 2015 |
28133 |
486.39 |
| Jan 07 2015 |
22199 |
511.39 |
| Jan 07 2015 |
19097 |
486.39 |
| Jan 07 2015 |
28108 |
486.39 |
| Dec 31 2014 |
19097 |
486.39 |
| Dec 31 2014 |
22199 |
511.39 |
| Dec 31 2014 |
28127 |
486.39 |
| Dec 24 2014 |
22199 |
511.39 |
| Dec 24 2014 |
19097 |
486.39 |
| Dec 24 2014 |
28127 |
486.39 |
| Dec 17 2014 |
19080 |
486.39 |
| Dec 17 2014 |
22199 |
511.39 |
| Dec 17 2014 |
28119 |
486.39 |
| Dec 10 2014 |
19081 |
486.39 |
| Dec 10 2014 |
22199 |
511.39 |
| Dec 10 2014 |
28120 |
486.39 |
| Dec 03 2014 |
19081 |
486.39 |
| Dec 03 2014 |
22199 |
511.39 |
| Dec 03 2014 |
28120 |
486.39 |
| Nov 26 2014 |
22199 |
511.39 |
| Nov 26 2014 |
19081 |
486.39 |
| Nov 26 2014 |
28120 |
486.39 |
| Nov 19 2014 |
19081 |
486.39 |
| Nov 19 2014 |
22199 |
511.39 |
| Nov 19 2014 |
28119 |
486.39 |
| Nov 12 2014 |
19080 |
486.39 |
| Nov 12 2014 |
22199 |
511.39 |
| Nov 12 2014 |
28119 |
486.39 |
| Nov 05 2014 |
22199 |
511.39 |
| Nov 05 2014 |
19080 |
486.39 |
| Nov 05 2014 |
28120 |
486.39 |
| Oct 29 2014 |
22192 |
511.39 |
| Oct 29 2014 |
19080 |
486.39 |
| Oct 29 2014 |
28116 |
486.39 |
| Oct 22 2014 |
19004 |
486.39 |
| Oct 22 2014 |
22132 |
511.39 |
| Oct 22 2014 |
28112 |
486.39 |
| Oct 15 2014 |
22010 |
511.39 |
| Oct 15 2014 |
18982 |
486.39 |
| Oct 15 2014 |
28014 |
486.39 |
| Oct 08 2014 |
22031 |
511.39 |
| Oct 08 2014 |
18953 |
486.39 |
| Oct 08 2014 |
27999 |
486.39 |
| Oct 01 2014 |
18992 |
486.39 |
| Oct 01 2014 |
22038 |
511.39 |
| Oct 01 2014 |
28048 |
486.39 |
| Sep 24 2014 |
18883 |
486.39 |
| Sep 24 2014 |
22145 |
511.39 |
| Sep 24 2014 |
28041 |
486.39 |
| Sep 17 2014 |
21937 |
511.39 |
| Sep 17 2014 |
18832 |
484.96 |
| Sep 17 2014 |
28879 |
493.41 |
| Sep 10 2014 |
18661 |
484.96 |
| Sep 10 2014 |
21932 |
511.39 |
| Sep 10 2014 |
28932 |
493.41 |
| Sep 03 2014 |
18634 |
484.96 |
| Sep 03 2014 |
22008 |
511.39 |
| Sep 03 2014 |
28998 |
493.41 |
| Aug 27 2014 |
18771 |
484.96 |
| Aug 27 2014 |
21883 |
511.39 |
| Aug 27 2014 |
29071 |
493.41 |
| Aug 20 2014 |
21861 |
511.39 |
| Aug 20 2014 |
18658 |
484.96 |
| Aug 20 2014 |
29107 |
493.41 |
| Aug 13 2014 |
18751 |
484.96 |
| Aug 13 2014 |
21782 |
511.39 |
| Aug 13 2014 |
29154 |
493.41 |
| Aug 06 2014 |
18837 |
484.96 |
| Aug 06 2014 |
21993 |
511.39 |
| Aug 06 2014 |
29318 |
493.41 |
| Jul 30 2014 |
22057 |
511.39 |
| Jul 30 2014 |
18871 |
484.96 |
| Jul 30 2014 |
29551 |
493.41 |
| Jul 23 2014 |
18662 |
484.96 |
| Jul 23 2014 |
21891 |
511.39 |
| Jul 23 2014 |
29293 |
493.41 |
| Jul 16 2014 |
18628 |
484.96 |
| Jul 16 2014 |
22096 |
511.39 |
| Jul 16 2014 |
29276 |
493.41 |
| Jul 09 2014 |
19112 |
488.35 |
| Jul 09 2014 |
22217 |
511.39 |
| Jul 09 2014 |
30514 |
502.31 |
| Jul 02 2014 |
19571 |
491.74 |
| Jul 02 2014 |
22324 |
511.39 |
| Jul 02 2014 |
30616 |
501.13 |
| Jun 25 2014 |
20153 |
496.91 |
| Jun 25 2014 |
22428 |
511.39 |
| Jun 25 2014 |
31343 |
506.3 |
| Jun 18 2014 |
20298 |
496.91 |
| Jun 18 2014 |
22505 |
511.39 |
| Jun 18 2014 |
31383 |
506.3 |
| Jun 11 2014 |
22321 |
511.39 |
| Jun 11 2014 |
20294 |
496.91 |
| Jun 11 2014 |
31520 |
506.3 |
| Jun 04 2014 |
20703 |
496.91 |
| Jun 04 2014 |
22526 |
511.39 |
| Jun 04 2014 |
31811 |
506.3 |
| May 28 2014 |
21450 |
506.66 |
| May 28 2014 |
22292 |
511.39 |
| May 28 2014 |
30458 |
497.12 |
| May 21 2014 |
22359 |
511.39 |
| May 21 2014 |
21534 |
506.66 |
| May 21 2014 |
29984 |
492.3 |
| May 14 2014 |
22477 |
511.39 |
| May 14 2014 |
21995 |
510.61 |
| May 14 2014 |
30423 |
494.49 |
| May 07 2014 |
22830 |
527.98 |
| May 07 2014 |
22158 |
513.77 |
| May 07 2014 |
30868 |
500.69 |
| Apr 30 2014 |
22809 |
513.77 |
| Apr 30 2014 |
23586 |
527.98 |
| Apr 30 2014 |
31589 |
500.69 |
| Apr 23 2014 |
23268 |
513.77 |
| Apr 23 2014 |
23858 |
527.98 |
| Apr 23 2014 |
32034 |
500.69 |
| Apr 16 2014 |
23658 |
527.98 |
| Apr 16 2014 |
23207 |
513.77 |
| Apr 16 2014 |
31790 |
500.69 |
| Apr 09 2014 |
23974 |
527.98 |
| Apr 09 2014 |
24020 |
513.77 |
| Apr 09 2014 |
32300 |
500.69 |
| Apr 02 2014 |
24001 |
513.77 |
| Apr 02 2014 |
24138 |
527.98 |
| Apr 02 2014 |
31742 |
500.69 |
| Mar 26 2014 |
12255 |
526.1 |
| Mar 26 2014 |
24609 |
527.98 |
| Mar 26 2014 |
23880 |
517.98 |
| Mar 26 2014 |
31397 |
499.43 |
| Mar 19 2014 |
24782 |
527.98 |
| Mar 19 2014 |
23795 |
517.98 |
| Mar 19 2014 |
31687 |
501.14 |
| Mar 12 2014 |
24790 |
527.98 |
| Mar 12 2014 |
23778 |
517.98 |
| Mar 12 2014 |
31718 |
501.14 |
| Mar 05 2014 |
23296 |
517.98 |
| Mar 05 2014 |
24790 |
527.98 |
| Mar 05 2014 |
31483 |
501.14 |
| Feb 26 2014 |
26044 |
548.06 |
| Feb 26 2014 |
24155 |
531.22 |
| Feb 26 2014 |
34394 |
527.14 |
| Feb 19 2014 |
26693 |
559.48 |
| Feb 19 2014 |
25470 |
550.83 |
| Feb 19 2014 |
36557 |
549.79 |
| Feb 12 2014 |
25426 |
550.83 |
| Feb 12 2014 |
26661 |
559.48 |
| Feb 12 2014 |
36464 |
549.79 |
| Feb 05 2014 |
26861 |
559.48 |
| Feb 05 2014 |
25450 |
550.83 |
| Feb 05 2014 |
36600 |
549.79 |
| Jan 29 2014 |
27049 |
559.48 |
| Jan 29 2014 |
37422 |
559.48 |
| Jan 22 2014 |
26964 |
559.48 |
| Jan 22 2014 |
37223 |
559.48 |
| Jan 15 2014 |
27041 |
559.48 |
| Jan 15 2014 |
37305 |
559.48 |
| Jan 08 2014 |
27097 |
559.48 |
| Jan 08 2014 |
37228 |
559.48 |
| Jan 01 2014 |
27103 |
559.48 |
| Jan 01 2014 |
37233 |
559.48 |
| Dec 25 2013 |
27103 |
559.48 |
| Dec 25 2013 |
37261 |
559.48 |
| Dec 18 2013 |
27103 |
559.48 |
| Dec 18 2013 |
37261 |
559.48 |
| Dec 11 2013 |
27104 |
559.48 |
| Dec 11 2013 |
37262 |
559.48 |
| Dec 04 2013 |
27106 |
559.48 |
| Dec 04 2013 |
37264 |
559.48 |
| Nov 27 2013 |
27106 |
559.48 |
| Nov 27 2013 |
37264 |
559.48 |
| Nov 20 2013 |
27106 |
559.48 |
| Nov 20 2013 |
37265 |
559.48 |
| Nov 13 2013 |
27108 |
559.48 |
| Nov 13 2013 |
37266 |
559.48 |
| Nov 06 2013 |
27109 |
559.48 |
| Nov 06 2013 |
37267 |
559.48 |
| Oct 30 2013 |
27107 |
559.48 |
| Oct 30 2013 |
37265 |
559.48 |
| Oct 23 2013 |
27108 |
559.48 |
| Oct 23 2013 |
37262 |
559.48 |
| Oct 16 2013 |
27034 |
559.48 |
| Oct 16 2013 |
37167 |
559.48 |
| Oct 09 2013 |
26978 |
559.48 |
| Oct 09 2013 |
36772 |
559.48 |
| Oct 02 2013 |
26965 |
559.48 |
| Oct 02 2013 |
36908 |
559.48 |
| Sep 25 2013 |
26862 |
559.48 |
| Sep 25 2013 |
36872 |
559.48 |
| Sep 18 2013 |
26717 |
559.48 |
| Sep 18 2013 |
36525 |
559.48 |
| Sep 11 2013 |
26519 |
559.48 |
| Sep 11 2013 |
36267 |
559.48 |
| Sep 04 2013 |
26394 |
559.48 |
| Sep 04 2013 |
36425 |
559.48 |
| Aug 28 2013 |
26213 |
559.48 |
| Aug 28 2013 |
36161 |
559.48 |
| Aug 21 2013 |
26365 |
559.48 |
| Aug 21 2013 |
36413 |
559.48 |
| Aug 14 2013 |
26521 |
559.48 |
| Aug 14 2013 |
36130 |
559.48 |
| Aug 07 2013 |
26821 |
559.48 |
| Aug 07 2013 |
36429 |
559.48 |
| Jul 31 2013 |
27076 |
559.48 |
| Jul 31 2013 |
36980 |
559.48 |
| Jul 24 2013 |
27349 |
559.48 |
| Jul 24 2013 |
37223 |
559.48 |
| Jul 17 2013 |
27496 |
559.48 |
| Jul 17 2013 |
37373 |
559.48 |
| Jul 10 2013 |
27714 |
559.48 |
| Jul 10 2013 |
37746 |
559.48 |
| Jul 03 2013 |
28227 |
565.69 |
| Jul 03 2013 |
38252 |
565.69 |
| Jun 26 2013 |
28488 |
565.69 |
| Jun 26 2013 |
38426 |
565.69 |
| Jun 19 2013 |
28873 |
567.93 |
| Jun 19 2013 |
38613 |
567.93 |
| Jun 12 2013 |
28926 |
567.93 |
| Jun 12 2013 |
38921 |
567.93 |
| Jun 05 2013 |
28453 |
567.93 |
| Jun 05 2013 |
38472 |
567.93 |
| May 29 2013 |
27763 |
552.25 |
| May 29 2013 |
37294 |
552.25 |
| May 22 2013 |
28182 |
552.25 |
| May 22 2013 |
38016 |
552.25 |
| May 15 2013 |
28352 |
552.25 |
| May 15 2013 |
38058 |
552.25 |
| May 08 2013 |
29755 |
585.81 |
| May 08 2013 |
40439 |
585.81 |
| May 01 2013 |
29834 |
585.81 |
| May 01 2013 |
40707 |
585.81 |
| Apr 24 2013 |
29815 |
585.81 |
| Apr 24 2013 |
40377 |
585.81 |
| Apr 17 2013 |
29619 |
585.81 |
| Apr 17 2013 |
40442 |
585.81 |
