| Apr 18 2024 |
870 |
302.89 |
| Apr 18 2024 |
1471 |
302.89 |
| Apr 17 2024 |
880 |
302.89 |
| Apr 17 2024 |
1469 |
302.89 |
| Apr 10 2024 |
908 |
302.89 |
| Apr 10 2024 |
1490 |
302.89 |
| Apr 03 2024 |
912 |
302.89 |
| Apr 03 2024 |
1489 |
302.89 |
| Mar 27 2024 |
913 |
302.89 |
| Mar 27 2024 |
1510 |
302.89 |
| Mar 21 2024 |
910 |
302.89 |
| Mar 21 2024 |
1508 |
302.89 |
| Mar 14 2024 |
934 |
302.89 |
| Mar 14 2024 |
1545 |
302.89 |
| Mar 07 2024 |
932 |
302.89 |
| Mar 07 2024 |
1549 |
302.89 |
| Feb 29 2024 |
940 |
302.89 |
| Feb 29 2024 |
1544 |
302.89 |
| Feb 22 2024 |
949 |
302.89 |
| Feb 22 2024 |
1552 |
302.89 |
| Feb 15 2024 |
939 |
302.89 |
| Feb 15 2024 |
1556 |
302.89 |
| Feb 08 2024 |
944 |
302.89 |
| Feb 08 2024 |
1554 |
302.89 |
| Feb 01 2024 |
912 |
302.89 |
| Feb 01 2024 |
1524 |
302.89 |
| Jan 25 2024 |
892 |
302.89 |
| Jan 25 2024 |
1498 |
302.89 |
| Jan 18 2024 |
892 |
302.89 |
| Jan 18 2024 |
1499 |
302.89 |
| Jan 11 2024 |
892 |
302.89 |
| Jan 11 2024 |
1497 |
302.89 |
| Jan 04 2024 |
892 |
302.89 |
| Jan 04 2024 |
1502 |
302.89 |
| Dec 28 2023 |
892 |
302.89 |
| Dec 28 2023 |
1499 |
302.89 |
| Dec 21 2023 |
892 |
302.89 |
| Dec 21 2023 |
1499 |
302.89 |
| Dec 14 2023 |
892 |
302.89 |
| Dec 14 2023 |
1484 |
302.89 |
| Dec 07 2023 |
892 |
302.89 |
| Dec 07 2023 |
1484 |
302.89 |
| Nov 30 2023 |
894 |
302.89 |
| Nov 30 2023 |
1489 |
302.89 |
| Nov 23 2023 |
894 |
302.89 |
| Nov 23 2023 |
1473 |
302.89 |
| Nov 16 2023 |
894 |
302.89 |
| Nov 16 2023 |
1453 |
302.89 |
| Nov 09 2023 |
902 |
302.89 |
| Nov 09 2023 |
1452 |
302.89 |
| Nov 02 2023 |
901 |
302.89 |
| Nov 02 2023 |
1451 |
302.89 |
| Oct 26 2023 |
891 |
302.89 |
| Oct 26 2023 |
1443 |
302.89 |
| Oct 19 2023 |
890 |
302.89 |
| Oct 19 2023 |
1435 |
302.89 |
| Oct 12 2023 |
890 |
302.89 |
| Oct 12 2023 |
1430 |
302.89 |
| Oct 05 2023 |
888 |
302.89 |
| Oct 05 2023 |
1387 |
302.89 |
| Sep 28 2023 |
890 |
302.89 |
| Sep 28 2023 |
1397 |
302.89 |
| Sep 21 2023 |
889 |
302.89 |
| Sep 21 2023 |
1362 |
302.89 |
| Sep 14 2023 |
910 |
302.89 |
| Sep 14 2023 |
1381 |
302.89 |
| Sep 07 2023 |
916 |
302.89 |
| Sep 07 2023 |
1396 |
302.89 |
| Aug 31 2023 |
911 |
302.89 |
| Aug 31 2023 |
1406 |
302.89 |
| Aug 24 2023 |
925 |
302.89 |
| Aug 24 2023 |
1425 |
302.89 |
| Aug 17 2023 |
931 |
302.89 |
| Aug 17 2023 |
1452 |
302.89 |
| Aug 10 2023 |
936 |
302.89 |
| Aug 10 2023 |
1474 |
302.89 |
| Aug 03 2023 |
933 |
302.89 |
| Aug 03 2023 |
1497 |
302.89 |
| Jul 27 2023 |
952 |
302.89 |
| Jul 27 2023 |
1479 |
302.89 |
| Jul 20 2023 |
967 |
302.89 |
| Jul 20 2023 |
1313 |
302.89 |
| Jul 13 2023 |
973 |
302.89 |
| Jul 13 2023 |
1326 |
302.89 |
| Jul 06 2023 |
975 |
302.89 |
| Jul 06 2023 |
1328 |
302.89 |
| Jun 29 2023 |
979 |
302.89 |
| Jun 29 2023 |
1325 |
302.89 |
| Jun 22 2023 |
974 |
302.89 |
| Jun 22 2023 |
1325 |
302.89 |
| Jun 15 2023 |
949 |
302.89 |
| Jun 15 2023 |
1329 |
302.89 |
| Jun 08 2023 |
960 |
302.89 |
| Jun 08 2023 |
1355 |
302.89 |
| Jun 01 2023 |
941 |
302.89 |
| Jun 01 2023 |
1330 |
302.89 |
| May 25 2023 |
957 |
302.89 |
| May 25 2023 |
1337 |
302.89 |
| May 18 2023 |
938 |
302.89 |
| May 18 2023 |
1295 |
302.89 |
| May 11 2023 |
948 |
302.89 |
| May 11 2023 |
1295 |
302.89 |
| May 04 2023 |
928 |
302.89 |
| May 04 2023 |
1258 |
302.89 |
| Apr 27 2023 |
939 |
302.89 |
| Apr 27 2023 |
1282 |
302.89 |
| Apr 20 2023 |
855 |
302.89 |
| Apr 20 2023 |
1237 |
302.89 |
| Apr 13 2023 |
859 |
302.89 |
| Apr 13 2023 |
1237 |
302.89 |
| Apr 06 2023 |
857 |
302.89 |
| Apr 06 2023 |
1219 |
302.89 |
| Mar 30 2023 |
834 |
302.89 |
| Mar 30 2023 |
1188 |
302.89 |
| Feb 24 2022 |
2806 |
402.93 |
| Feb 24 2022 |
3631 |
402.93 |
| Feb 17 2022 |
2529 |
402.93 |
| Feb 17 2022 |
3230 |
402.93 |
| Feb 10 2022 |
2523 |
402.93 |
| Feb 10 2022 |
3162 |
402.93 |
| Feb 03 2022 |
2535 |
402.93 |
| Feb 03 2022 |
2594 |
396.57 |
| Feb 03 2022 |
3032 |
399.75 |
| Jan 27 2022 |
2522 |
402.93 |
| Jan 27 2022 |
1878 |
371.07 |
| Jan 27 2022 |
4392 |
381.69 |
| Jan 20 2022 |
2521 |
402.93 |
| Jan 20 2022 |
1876 |
371.07 |
| Jan 20 2022 |
4411 |
381.69 |
| Jan 13 2022 |
2521 |
402.93 |
| Jan 13 2022 |
1863 |
371.07 |
| Jan 13 2022 |
4419 |
381.69 |
| Jan 06 2022 |
2521 |
402.93 |
| Jan 06 2022 |
1864 |
371.07 |
| Jan 06 2022 |
4419 |
381.69 |
| Dec 30 2021 |
2524 |
402.93 |
| Dec 30 2021 |
1870 |
371.07 |
| Dec 30 2021 |
4420 |
381.69 |
| Dec 23 2021 |
2524 |
402.93 |
| Dec 23 2021 |
1870 |
371.07 |
| Dec 23 2021 |
4420 |
381.69 |
| Dec 16 2021 |
2524 |
402.93 |
| Dec 16 2021 |
1870 |
371.07 |
| Dec 16 2021 |
4420 |
381.69 |
| Dec 09 2021 |
2524 |
402.93 |
| Dec 09 2021 |
1870 |
371.07 |
| Dec 09 2021 |
4420 |
381.69 |
| Dec 02 2021 |
2524 |
402.93 |
| Dec 02 2021 |
1869 |
371.07 |
| Dec 02 2021 |
4421 |
381.69 |
| Nov 25 2021 |
2524 |
402.93 |
| Nov 25 2021 |
1869 |
371.07 |
| Nov 25 2021 |
4421 |
381.69 |
| Nov 18 2021 |
2524 |
402.93 |
| Nov 18 2021 |
1870 |
371.07 |
| Nov 18 2021 |
4421 |
381.69 |
| Nov 11 2021 |
2525 |
402.93 |
| Nov 11 2021 |
1870 |
371.07 |
| Nov 11 2021 |
4421 |
381.69 |
| Nov 04 2021 |
2531 |
402.93 |
| Nov 04 2021 |
1870 |
371.07 |
| Nov 04 2021 |
4430 |
381.69 |
| Oct 28 2021 |
2531 |
402.93 |
| Oct 28 2021 |
1871 |
371.07 |
| Oct 28 2021 |
4430 |
381.69 |
| Oct 21 2021 |
2531 |
402.93 |
| Oct 21 2021 |
1871 |
371.07 |
| Oct 21 2021 |
4430 |
381.69 |
| Oct 14 2021 |
2521 |
402.93 |
| Oct 14 2021 |
1871 |
371.07 |
| Oct 14 2021 |
4435 |
381.69 |
| Oct 07 2021 |
2526 |
402.93 |
| Oct 07 2021 |
1869 |
371.07 |
| Oct 07 2021 |
4435 |
381.69 |
| Sep 30 2021 |
2522 |
402.93 |
| Sep 30 2021 |
1833 |
371.07 |
| Sep 30 2021 |
4391 |
381.69 |
| Sep 23 2021 |
2562 |
402.93 |
| Sep 23 2021 |
1778 |
371.07 |
| Sep 23 2021 |
4290 |
381.69 |
| Sep 16 2021 |
2526 |
402.93 |
| Sep 16 2021 |
1758 |
371.07 |
| Sep 16 2021 |
4210 |
381.69 |
| Sep 09 2021 |
2537 |
402.93 |
| Sep 09 2021 |
1729 |
371.07 |
| Sep 09 2021 |
4211 |
381.69 |
| Sep 02 2021 |
2603 |
402.93 |
| Sep 02 2021 |
1667 |
371.07 |
| Sep 02 2021 |
4062 |
381.69 |
| Aug 26 2021 |
2608 |
402.93 |
| Aug 26 2021 |
1630 |
371.07 |
| Aug 26 2021 |
4087 |
381.69 |
| Aug 19 2021 |
2632 |
402.93 |
| Aug 19 2021 |
1614 |
371.07 |
| Aug 19 2021 |
3953 |
381.69 |
| Aug 12 2021 |
2607 |
402.93 |
| Aug 12 2021 |
1586 |
371.07 |
| Aug 12 2021 |
3932 |
381.69 |
| Aug 05 2021 |
2601 |
402.93 |
| Aug 05 2021 |
1560 |
371.07 |
| Aug 05 2021 |
3858 |
381.69 |
| Jul 29 2021 |
2636 |
402.93 |
| Jul 29 2021 |
1510 |
371.07 |
| Jul 29 2021 |
3808 |
381.69 |
| Jul 22 2021 |
2552 |
402.93 |
| Jul 22 2021 |
1417 |
371.07 |
| Jul 22 2021 |
3664 |
381.69 |
| Jul 15 2021 |
2657 |
402.93 |
| Jul 15 2021 |
1307 |
371.07 |
| Jul 15 2021 |
3654 |
381.69 |
| Jul 08 2021 |
2595 |
402.93 |
| Jul 08 2021 |
1231 |
371.07 |
| Jul 08 2021 |
3633 |
381.69 |
| Jul 01 2021 |
2584 |
402.93 |
| Jul 01 2021 |
1189 |
371.07 |
| Jul 01 2021 |
3617 |
381.69 |
| Jun 24 2021 |
2588 |
402.93 |
| Jun 24 2021 |
1156 |
371.07 |
| Jun 24 2021 |
3584 |
381.69 |
| Jun 17 2021 |
2516 |
402.93 |
| Jun 17 2021 |
969 |
371.07 |
| Jun 17 2021 |
3434 |
381.69 |
| Jun 10 2021 |
2501 |
402.93 |
| Jun 10 2021 |
907 |
371.07 |
| Jun 10 2021 |
3243 |
381.69 |
| Jun 03 2021 |
3200 |
381.69 |
| May 27 2021 |
2414 |
402.93 |
| May 27 2021 |
902 |
371.07 |
| May 27 2021 |
2215 |
381.69 |
| May 07 2021 |
4866 |
381.69 |
| Apr 30 2021 |
447 |
375.26 |
| Apr 23 2021 |
427 |
375.26 |
| Apr 16 2021 |
387 |
375.26 |
| Apr 09 2021 |
387 |
375.26 |
| Apr 02 2021 |
387 |
375.26 |
| Mar 26 2021 |
387 |
375.26 |
| Mar 19 2021 |
335 |
375.26 |
| Mar 12 2021 |
314 |
375.26 |
| Mar 05 2021 |
403 |
375.26 |
| Feb 26 2021 |
479 |
375.26 |
| Feb 26 2021 |
1115 |
402.93 |
| Feb 26 2021 |
1850 |
402.93 |
| Feb 19 2021 |
486 |
375.26 |
| Feb 19 2021 |
1373 |
402.93 |
| Feb 19 2021 |
2064 |
402.93 |
| Feb 12 2021 |
1484 |
402.93 |
| Feb 12 2021 |
602 |
375.26 |
| Feb 12 2021 |
2201 |
402.93 |
| Feb 05 2021 |
1271 |
396.57 |
| Feb 05 2021 |
629 |
375.26 |
| Feb 05 2021 |
1553 |
402.93 |
| Feb 05 2021 |
2201 |
399.75 |
| Jan 29 2021 |
714 |
371.07 |
| Jan 29 2021 |
627 |
375.26 |
| Jan 29 2021 |
1579 |
402.93 |
| Jan 29 2021 |
1527 |
381.69 |
| Jan 22 2021 |
1624 |
402.93 |
| Jan 22 2021 |
632 |
375.26 |
| Jan 22 2021 |
727 |
371.07 |
| Jan 22 2021 |
1557 |
381.69 |
| Jan 15 2021 |
632 |
375.26 |
| Jan 15 2021 |
747 |
371.07 |
| Jan 15 2021 |
1624 |
402.93 |
| Jan 15 2021 |
1590 |
381.69 |
| Jan 08 2021 |
632 |
375.26 |
| Jan 08 2021 |
747 |
371.07 |
| Jan 08 2021 |
1624 |
402.93 |
| Jan 08 2021 |
1589 |
381.69 |
| Jan 01 2021 |
744 |
371.07 |
| Jan 01 2021 |
632 |
375.26 |
| Jan 01 2021 |
1624 |
402.93 |
| Jan 01 2021 |
1574 |
381.69 |
| Dec 25 2020 |
1624 |
402.93 |
| Dec 25 2020 |
632 |
375.26 |
| Dec 25 2020 |
744 |
371.07 |
| Dec 25 2020 |
1574 |
381.69 |
| Dec 18 2020 |
744 |
371.07 |
| Dec 18 2020 |
617 |
375.26 |
| Dec 18 2020 |
1624 |
402.93 |
| Dec 18 2020 |
1574 |
381.69 |
| Dec 11 2020 |
617 |
375.26 |
| Dec 11 2020 |
744 |
371.07 |
| Dec 11 2020 |
1624 |
402.93 |
| Dec 11 2020 |
1574 |
381.69 |
| Dec 04 2020 |
740 |
371.07 |
| Dec 04 2020 |
617 |
375.26 |
| Dec 04 2020 |
1624 |
402.93 |
| Dec 04 2020 |
1566 |
381.69 |
| Nov 27 2020 |
740 |
371.07 |
| Nov 27 2020 |
617 |
375.26 |
| Nov 27 2020 |
1624 |
402.93 |
| Nov 27 2020 |
1566 |
381.69 |
| Nov 20 2020 |
740 |
371.07 |
| Nov 20 2020 |
617 |
375.26 |
| Nov 20 2020 |
1624 |
402.93 |
| Nov 20 2020 |
1566 |
381.69 |
| Nov 13 2020 |
617 |
375.26 |
| Nov 13 2020 |
740 |
371.07 |
| Nov 13 2020 |
1624 |
402.93 |
| Nov 13 2020 |
1566 |
381.69 |
| Nov 06 2020 |
1624 |
402.93 |
| Nov 06 2020 |
740 |
371.07 |
| Nov 06 2020 |
617 |
375.26 |
| Nov 06 2020 |
1592 |
381.69 |
| Oct 30 2020 |
615 |
375.26 |
| Oct 30 2020 |
738 |
371.07 |
| Oct 30 2020 |
1617 |
402.93 |
| Oct 30 2020 |
1551 |
381.69 |
| Oct 23 2020 |
738 |
371.07 |
| Oct 23 2020 |
616 |
375.26 |
| Oct 23 2020 |
1553 |
402.93 |
| Oct 23 2020 |
1536 |
381.69 |
| Oct 16 2020 |
1560 |
402.93 |
| Oct 16 2020 |
735 |
371.07 |
| Oct 16 2020 |
589 |
375.26 |
| Oct 16 2020 |
1541 |
381.69 |
| Oct 09 2020 |
728 |
371.07 |
| Oct 09 2020 |
589 |
375.26 |
| Oct 09 2020 |
1564 |
402.93 |
| Oct 09 2020 |
1530 |
381.69 |
| Oct 02 2020 |
1468 |
402.93 |
| Oct 02 2020 |
683 |
371.07 |
| Oct 02 2020 |
582 |
375.26 |
| Oct 02 2020 |
1410 |
381.69 |
| Sep 25 2020 |
1455 |
402.93 |
| Sep 25 2020 |
699 |
371.07 |
| Sep 25 2020 |
1438 |
381.69 |
| Sep 18 2020 |
696 |
371.07 |
| Sep 18 2020 |
1457 |
402.93 |
| Sep 18 2020 |
1442 |
381.69 |
| Sep 11 2020 |
705 |
371.07 |
| Sep 11 2020 |
1364 |
402.93 |
| Sep 11 2020 |
1357 |
381.69 |
| Sep 04 2020 |
778 |
371.07 |
| Sep 04 2020 |
1598 |
402.93 |
| Sep 04 2020 |
1586 |
381.69 |
| Aug 28 2020 |
1753 |
402.93 |
| Aug 28 2020 |
925 |
371.07 |
| Aug 28 2020 |
1752 |
381.69 |
| Aug 21 2020 |
990 |
371.07 |
| Aug 21 2020 |
1875 |
402.93 |
| Aug 21 2020 |
1898 |
381.69 |
| Aug 14 2020 |
999 |
371.07 |
| Aug 14 2020 |
1914 |
402.93 |
| Aug 14 2020 |
1933 |
381.69 |
| Aug 07 2020 |
2066 |
402.93 |
| Aug 07 2020 |
1062 |
371.07 |
| Aug 07 2020 |
2042 |
381.69 |
| Jul 31 2020 |
1155 |
371.07 |
| Jul 31 2020 |
2184 |
402.93 |
| Jul 31 2020 |
2148 |
381.69 |
| Jul 24 2020 |
1243 |
371.07 |
| Jul 24 2020 |
2277 |
402.93 |
| Jul 24 2020 |
2288 |
381.69 |
| Jul 17 2020 |
1350 |
371.07 |
| Jul 17 2020 |
2456 |
402.93 |
| Jul 17 2020 |
2410 |
381.69 |
| Jul 10 2020 |
2568 |
402.93 |
| Jul 10 2020 |
1471 |
371.07 |
| Jul 10 2020 |
2568 |
381.69 |
| Jul 03 2020 |
1471 |
371.07 |
| Jul 03 2020 |
2621 |
402.93 |
| Jul 03 2020 |
2591 |
381.69 |
| Jun 26 2020 |
475 |
321.64 |
| Jun 26 2020 |
1613 |
371.07 |
| Jun 26 2020 |
2775 |
402.93 |
| Jun 26 2020 |
2797 |
381.69 |
| Jun 19 2020 |
499 |
321.64 |
| Jun 19 2020 |
1702 |
371.07 |
| Jun 19 2020 |
2860 |
402.93 |
| Jun 19 2020 |
2968 |
381.69 |
| Jun 12 2020 |
1765 |
371.07 |
| Jun 12 2020 |
518 |
321.64 |
| Jun 12 2020 |
2991 |
402.93 |
| Jun 12 2020 |
3079 |
381.69 |
| Jun 05 2020 |
1859 |
371.07 |
| Jun 05 2020 |
524 |
321.64 |
| Jun 05 2020 |
3046 |
402.93 |
| Jun 05 2020 |
3191 |
381.69 |
| May 29 2020 |
531 |
321.64 |
| May 29 2020 |
1929 |
371.07 |
| May 29 2020 |
3166 |
402.93 |
| May 29 2020 |
3299 |
381.69 |
| May 22 2020 |
3327 |
402.93 |
| May 22 2020 |
2018 |
371.07 |
| May 22 2020 |
549 |
321.64 |
| May 22 2020 |
3450 |
381.69 |
| May 15 2020 |
607 |
321.64 |
| May 15 2020 |
2068 |
371.07 |
| May 15 2020 |
3473 |
402.93 |
| May 15 2020 |
3597 |
381.69 |
| May 08 2020 |
2096 |
371.07 |
| May 08 2020 |
603 |
321.64 |
| May 08 2020 |
3560 |
402.93 |
| May 08 2020 |
3674 |
381.69 |
| May 01 2020 |
3791 |
402.93 |
| May 01 2020 |
2232 |
371.07 |
| May 01 2020 |
709 |
321.64 |
| May 01 2020 |
3951 |
381.69 |
| Apr 24 2020 |
2287 |
371.07 |
| Apr 24 2020 |
716 |
321.64 |
| Apr 24 2020 |
3920 |
402.93 |
| Apr 24 2020 |
4172 |
381.69 |
| Apr 17 2020 |
4114 |
402.93 |
| Apr 17 2020 |
2302 |
371.07 |
| Apr 17 2020 |
716 |
321.64 |
| Apr 17 2020 |
4300 |
381.69 |
| Apr 10 2020 |
4246 |
402.93 |
| Apr 10 2020 |
2354 |
371.07 |
| Apr 10 2020 |
727 |
321.64 |
| Apr 10 2020 |
4397 |
381.69 |
| Apr 03 2020 |
792 |
321.64 |
| Apr 03 2020 |
2432 |
371.07 |
| Apr 03 2020 |
4417 |
402.93 |
| Apr 03 2020 |
4544 |
381.69 |
| Mar 27 2020 |
809 |
321.64 |
| Mar 27 2020 |
2475 |
371.07 |
| Mar 27 2020 |
4638 |
402.93 |
| Mar 27 2020 |
4719 |
381.69 |
| Mar 20 2020 |
819 |
321.64 |
| Mar 20 2020 |
2520 |
371.07 |
| Mar 20 2020 |
4725 |
402.93 |
| Mar 20 2020 |
4800 |
381.69 |
| Mar 13 2020 |
4829 |
402.93 |
| Mar 13 2020 |
812 |
321.64 |
| Mar 13 2020 |
2536 |
371.07 |
| Mar 13 2020 |
4873 |
381.69 |
| Mar 06 2020 |
2566 |
371.07 |
| Mar 06 2020 |
831 |
321.64 |
| Mar 06 2020 |
4923 |
402.93 |
| Mar 06 2020 |
4905 |
381.69 |
| Feb 28 2020 |
2560 |
371.07 |
| Feb 28 2020 |
863 |
321.64 |
| Feb 28 2020 |
3941 |
371.07 |
| Feb 21 2020 |
848 |
321.64 |
| Feb 21 2020 |
2529 |
371.07 |
| Feb 21 2020 |
3891 |
371.07 |
| Feb 14 2020 |
2541 |
371.07 |
| Feb 14 2020 |
854 |
321.64 |
| Feb 14 2020 |
3899 |
371.07 |
| Feb 07 2020 |
859 |
321.64 |
| Jan 31 2020 |
861 |
321.64 |
| Jan 31 2020 |
1392 |
345.56 |
| Jan 31 2020 |
2157 |
345.56 |
| Jan 24 2020 |
860 |
321.64 |
| Jan 24 2020 |
2259 |
365.63 |
| Jan 24 2020 |
3480 |
365.63 |
| Jan 17 2020 |
860 |
321.64 |
| Jan 17 2020 |
2252 |
365.63 |
| Jan 17 2020 |
3454 |
365.63 |
| Jan 10 2020 |
2251 |
365.63 |
| Jan 10 2020 |
860 |
321.64 |
| Jan 10 2020 |
3454 |
365.63 |
| Jan 03 2020 |
860 |
321.64 |
| Jan 03 2020 |
2255 |
365.63 |
| Jan 03 2020 |
3456 |
365.63 |
| Dec 27 2019 |
860 |
321.64 |
| Dec 27 2019 |
2256 |
365.63 |
| Dec 27 2019 |
3457 |
365.63 |
| Dec 20 2019 |
2256 |
365.63 |
| Dec 20 2019 |
860 |
321.64 |
| Dec 20 2019 |
3457 |
365.63 |
| Dec 13 2019 |
860 |
321.64 |
| Dec 13 2019 |
2256 |
365.63 |
| Dec 13 2019 |
3457 |
365.63 |
| Dec 06 2019 |
2257 |
365.63 |
| Dec 06 2019 |
860 |
321.64 |
| Dec 06 2019 |
3458 |
365.63 |
| Nov 29 2019 |
2262 |
365.63 |
| Nov 29 2019 |
860 |
321.64 |
| Nov 29 2019 |
3466 |
365.63 |
| Nov 22 2019 |
860 |
321.64 |
| Nov 22 2019 |
2262 |
365.63 |
| Nov 22 2019 |
3466 |
365.63 |
| Nov 15 2019 |
860 |
321.64 |
| Nov 15 2019 |
2262 |
365.63 |
| Nov 15 2019 |
3467 |
365.63 |
| Nov 08 2019 |
2262 |
365.63 |
| Nov 08 2019 |
860 |
321.64 |
| Nov 08 2019 |
3463 |
365.63 |
| Nov 01 2019 |
2259 |
365.63 |
| Nov 01 2019 |
860 |
321.64 |
| Nov 01 2019 |
3408 |
365.63 |
| Oct 25 2019 |
2261 |
365.63 |
| Oct 25 2019 |
861 |
321.64 |
| Oct 25 2019 |
3410 |
365.63 |
| Oct 18 2019 |
861 |
321.64 |
| Oct 18 2019 |
2261 |
365.63 |
| Oct 18 2019 |
3414 |
365.63 |
| Oct 11 2019 |
861 |
321.64 |
| Oct 11 2019 |
2258 |
365.63 |
| Oct 11 2019 |
3409 |
365.63 |
| Oct 04 2019 |
2259 |
365.63 |
| Oct 04 2019 |
861 |
321.64 |
| Oct 04 2019 |
3419 |
365.63 |
| Sep 27 2019 |
2253 |
365.63 |
| Sep 27 2019 |
861 |
321.64 |
| Sep 27 2019 |
3444 |
365.63 |
| Sep 20 2019 |
2257 |
365.63 |
| Sep 20 2019 |
870 |
321.64 |
| Sep 20 2019 |
3444 |
365.63 |
| Sep 13 2019 |
2245 |
365.63 |
| Sep 13 2019 |
878 |
321.64 |
| Sep 13 2019 |
3448 |
365.63 |
| Sep 06 2019 |
879 |
321.64 |
| Sep 06 2019 |
2251 |
365.63 |
| Sep 06 2019 |
3499 |
365.63 |
| Aug 30 2019 |
2274 |
365.63 |
| Aug 30 2019 |
894 |
321.64 |
| Aug 30 2019 |
3530 |
365.63 |
| Aug 23 2019 |
900 |
321.64 |
| Aug 23 2019 |
2297 |
365.63 |
| Aug 23 2019 |
3545 |
365.63 |
| Aug 16 2019 |
2355 |
365.63 |
| Aug 16 2019 |
938 |
321.64 |
| Aug 16 2019 |
3579 |
365.63 |
| Aug 09 2019 |
2363 |
365.63 |
| Aug 09 2019 |
938 |
321.64 |
| Aug 09 2019 |
3612 |
365.63 |
| Aug 02 2019 |
930 |
321.64 |
| Aug 02 2019 |
2403 |
365.63 |
| Aug 02 2019 |
3637 |
365.63 |
| Jul 26 2019 |
2462 |
365.63 |
| Jul 26 2019 |
937 |
321.64 |
| Jul 26 2019 |
3692 |
365.63 |
| Jul 19 2019 |
2471 |
365.63 |
| Jul 19 2019 |
952 |
321.64 |
| Jul 19 2019 |
3724 |
365.63 |
| Jul 12 2019 |
2629 |
365.63 |
| Jul 12 2019 |
955 |
321.64 |
| Jul 12 2019 |
3858 |
365.63 |
| Jul 05 2019 |
2791 |
365.63 |
| Jul 05 2019 |
954 |
321.64 |
| Jul 05 2019 |
4035 |
365.63 |
| Jun 28 2019 |
2835 |
365.63 |
| Jun 28 2019 |
4101 |
365.63 |
| Jun 21 2019 |
2811 |
365.63 |
| Jun 21 2019 |
4044 |
365.63 |
| Jun 14 2019 |
2823 |
365.63 |
| Jun 14 2019 |
4057 |
365.63 |
| Jun 07 2019 |
2889 |
365.63 |
| Jun 07 2019 |
4116 |
365.63 |
| May 31 2019 |
2881 |
365.63 |
| May 31 2019 |
4110 |
365.63 |
| May 24 2019 |
2947 |
365.63 |
| May 24 2019 |
4173 |
365.63 |
| May 17 2019 |
2972 |
365.63 |
| May 17 2019 |
4209 |
365.63 |
| May 10 2019 |
2961 |
365.63 |
| May 10 2019 |
4187 |
365.63 |
| May 03 2019 |
2975 |
365.63 |
| May 03 2019 |
4213 |
365.63 |
| Apr 26 2019 |
2999 |
365.63 |
| Apr 26 2019 |
4211 |
365.63 |
| Apr 19 2019 |
3074 |
365.63 |
| Apr 19 2019 |
4170 |
365.63 |
| Apr 18 2019 |
3079 |
365.63 |
| Apr 12 2019 |
3142 |
365.63 |
| Apr 12 2019 |
4196 |
365.63 |
| Apr 05 2019 |
3086 |
365.63 |
| Apr 05 2019 |
4047 |
365.63 |
| Mar 29 2019 |
3058 |
365.63 |
| Mar 29 2019 |
4037 |
365.63 |
| Mar 22 2019 |
3053 |
365.63 |
| Mar 22 2019 |
4027 |
365.63 |
| Mar 15 2019 |
3036 |
365.63 |
| Mar 15 2019 |
4068 |
365.63 |
| Mar 08 2019 |
3002 |
365.63 |
| Mar 08 2019 |
4022 |
365.63 |
| Mar 01 2019 |
3004 |
365.63 |
| Mar 01 2019 |
3975 |
385.3 |
| Mar 01 2019 |
4491 |
370.55 |
| Feb 22 2019 |
3988 |
385.3 |
| Feb 22 2019 |
3011 |
365.63 |
| Feb 22 2019 |
4509 |
370.55 |
| Feb 15 2019 |
3000 |
365.63 |
| Feb 15 2019 |
3998 |
385.3 |
| Feb 15 2019 |
4512 |
370.55 |
| Feb 08 2019 |
3986 |
385.3 |
| Feb 08 2019 |
5896 |
385.3 |
| Feb 01 2019 |
3998 |
385.3 |
| Feb 01 2019 |
5907 |
385.3 |
| Jan 25 2019 |
4065 |
381.81 |
| Jan 25 2019 |
4001 |
385.3 |
| Jan 25 2019 |
5678 |
382.97 |
| Jan 18 2019 |
4073 |
381.81 |
| Jan 18 2019 |
4021 |
385.3 |
| Jan 18 2019 |
5685 |
382.97 |
| Jan 11 2019 |
4074 |
381.81 |
| Jan 11 2019 |
4021 |
385.3 |
| Jan 11 2019 |
5685 |
382.97 |
| Jan 04 2019 |
4022 |
385.3 |
| Jan 04 2019 |
4080 |
381.81 |
| Jan 04 2019 |
5693 |
382.97 |
| Dec 28 2018 |
4080 |
381.81 |
| Dec 28 2018 |
4022 |
385.3 |
| Dec 28 2018 |
5693 |
382.97 |
| Dec 21 2018 |
4080 |
381.81 |
| Dec 21 2018 |
4022 |
385.3 |
| Dec 21 2018 |
5693 |
382.97 |
| Dec 14 2018 |
4022 |
385.3 |
| Dec 14 2018 |
4080 |
381.81 |
| Dec 14 2018 |
5693 |
382.97 |
| Dec 07 2018 |
4080 |
381.81 |
| Dec 07 2018 |
4022 |
385.3 |
| Dec 07 2018 |
5695 |
382.97 |
| Nov 30 2018 |
4022 |
385.3 |
| Nov 30 2018 |
4080 |
381.81 |
| Nov 30 2018 |
5695 |
382.97 |
| Nov 23 2018 |
4022 |
385.3 |
| Nov 23 2018 |
4080 |
381.81 |
| Nov 23 2018 |
5695 |
382.97 |
| Nov 16 2018 |
4080 |
381.81 |
| Nov 16 2018 |
4022 |
385.3 |
| Nov 16 2018 |
5695 |
382.97 |
| Nov 09 2018 |
4080 |
381.81 |
| Nov 09 2018 |
4022 |
385.3 |
| Nov 09 2018 |
5695 |
382.97 |
| Nov 02 2018 |
4080 |
381.81 |
| Nov 02 2018 |
4022 |
385.3 |
| Nov 02 2018 |
5680 |
382.97 |
| Oct 26 2018 |
4020 |
385.3 |
| Oct 26 2018 |
4080 |
381.81 |
| Oct 26 2018 |
5679 |
382.97 |
| Oct 19 2018 |
4080 |
381.81 |
| Oct 19 2018 |
4028 |
385.3 |
| Oct 19 2018 |
5681 |
382.97 |
| Oct 12 2018 |
4070 |
381.81 |
| Oct 12 2018 |
4016 |
385.3 |
| Oct 12 2018 |
5665 |
382.97 |
| Oct 05 2018 |
4036 |
385.3 |
| Oct 05 2018 |
4063 |
381.81 |
| Oct 05 2018 |
5715 |
382.97 |
| Sep 28 2018 |
4067 |
381.81 |
| Sep 28 2018 |
3941 |
385.3 |
| Sep 28 2018 |
5595 |
382.97 |
| Sep 21 2018 |
4058 |
381.81 |
| Sep 21 2018 |
3928 |
385.3 |
| Sep 21 2018 |
5598 |
382.97 |
| Sep 14 2018 |
4083 |
381.81 |
| Sep 14 2018 |
3926 |
385.3 |
| Sep 14 2018 |
5602 |
382.97 |
| Sep 07 2018 |
3990 |
385.3 |
| Sep 07 2018 |
4136 |
381.81 |
| Sep 07 2018 |
5706 |
382.97 |
| Aug 31 2018 |
4008 |
385.3 |
| Aug 31 2018 |
4181 |
381.81 |
| Aug 31 2018 |
5742 |
382.97 |
| Aug 24 2018 |
3982 |
385.3 |
| Aug 24 2018 |
4141 |
381.81 |
| Aug 24 2018 |
5733 |
382.97 |
| Aug 17 2018 |
4183 |
381.81 |
| Aug 17 2018 |
3976 |
385.3 |
| Aug 17 2018 |
5770 |
382.97 |
| Aug 10 2018 |
4187 |
381.81 |
| Aug 10 2018 |
4036 |
385.3 |
| Aug 10 2018 |
5850 |
382.97 |
| Aug 03 2018 |
4232 |
381.81 |
| Aug 03 2018 |
4122 |
385.3 |
| Aug 03 2018 |
5938 |
382.97 |
| Jul 27 2018 |
4232 |
381.81 |
| Jul 27 2018 |
4137 |
385.3 |
| Jul 27 2018 |
5953 |
382.97 |
| Jul 20 2018 |
4322 |
381.81 |
| Jul 20 2018 |
4125 |
385.3 |
| Jul 20 2018 |
6072 |
382.97 |
| Jul 13 2018 |
4237 |
385.3 |
| Jul 13 2018 |
4189 |
381.81 |
| Jul 13 2018 |
5978 |
382.97 |
| Jul 06 2018 |
4062 |
381.81 |
| Jul 06 2018 |
4045 |
385.3 |
| Jul 06 2018 |
5734 |
382.97 |
| Jun 29 2018 |
4064 |
385.3 |
| Jun 29 2018 |
4098 |
381.81 |
| Jun 29 2018 |
5747 |
382.97 |
| Jun 22 2018 |
4252 |
381.81 |
| Jun 22 2018 |
4181 |
385.3 |
| Jun 22 2018 |
5908 |
382.97 |
| Jun 15 2018 |
4207 |
385.3 |
| Jun 15 2018 |
4285 |
381.81 |
| Jun 15 2018 |
5937 |
382.97 |
| Jun 08 2018 |
4362 |
381.81 |
| Jun 08 2018 |
4240 |
385.3 |
| Jun 08 2018 |
6034 |
382.97 |
| Jun 01 2018 |
4489 |
385.3 |
| Jun 01 2018 |
4400 |
381.81 |
| Jun 01 2018 |
6293 |
382.97 |
| May 25 2018 |
4505 |
381.81 |
| May 25 2018 |
4504 |
385.3 |
| May 25 2018 |
6385 |
382.97 |
| May 18 2018 |
4544 |
385.3 |
| May 18 2018 |
4531 |
381.81 |
| May 18 2018 |
6383 |
382.97 |
| May 11 2018 |
4500 |
381.81 |
| May 11 2018 |
4580 |
385.3 |
| May 11 2018 |
6450 |
382.97 |
| May 04 2018 |
4635 |
381.81 |
| May 04 2018 |
4871 |
387.42 |
| May 04 2018 |
6722 |
384.61 |
| Apr 27 2018 |
4639 |
381.81 |
| Apr 27 2018 |
4889 |
387.42 |
| Apr 27 2018 |
6750 |
384.61 |
| Apr 20 2018 |
4684 |
381.81 |
| Apr 20 2018 |
4882 |
387.42 |
| Apr 20 2018 |
6769 |
384.61 |
| Apr 13 2018 |
4677 |
381.81 |
| Apr 13 2018 |
4862 |
387.42 |
| Apr 13 2018 |
6730 |
384.61 |
| Apr 06 2018 |
4660 |
381.81 |
| Apr 06 2018 |
4959 |
387.42 |
| Apr 06 2018 |
6767 |
384.61 |
| Mar 30 2018 |
4719 |
381.81 |
| Mar 30 2018 |
5108 |
387.42 |
| Mar 30 2018 |
6880 |
384.61 |
| Mar 23 2018 |
5204 |
387.42 |
| Mar 23 2018 |
4111 |
373.37 |
| Mar 23 2018 |
6759 |
382.74 |
| Mar 16 2018 |
5189 |
387.42 |
| Mar 16 2018 |
4202 |
374.52 |
| Mar 16 2018 |
6403 |
379.68 |
| Mar 09 2018 |
4165 |
374.52 |
| Mar 09 2018 |
5362 |
389.53 |
| Mar 09 2018 |
6269 |
378.27 |
| Mar 02 2018 |
4192 |
374.52 |
| Mar 02 2018 |
5400 |
389.53 |
| Mar 02 2018 |
6431 |
378.27 |
| Feb 23 2018 |
5452 |
389.53 |
| Feb 23 2018 |
4243 |
374.52 |
| Feb 23 2018 |
6489 |
378.27 |
| Feb 16 2018 |
4257 |
374.52 |
| Feb 16 2018 |
5451 |
388.97 |
| Feb 16 2018 |
6725 |
380.3 |
| Feb 09 2018 |
4264 |
374.52 |
| Feb 09 2018 |
5417 |
388.97 |
| Feb 09 2018 |
6713 |
380.3 |
| Feb 02 2018 |
4313 |
375.09 |
| Feb 02 2018 |
5409 |
388.97 |
| Feb 02 2018 |
6899 |
382.03 |
| Jan 26 2018 |
4316 |
375.09 |
| Jan 26 2018 |
5433 |
388.97 |
| Jan 26 2018 |
6919 |
382.03 |
| Jan 19 2018 |
4316 |
375.09 |
| Jan 19 2018 |
5436 |
388.97 |
| Jan 19 2018 |
6918 |
382.03 |
| Jan 12 2018 |
4327 |
375.09 |
| Jan 12 2018 |
5441 |
388.97 |
| Jan 12 2018 |
6924 |
382.03 |
| Jan 05 2018 |
5441 |
388.97 |
| Jan 05 2018 |
4336 |
375.09 |
| Jan 05 2018 |
6930 |
382.03 |
| Dec 29 2017 |
4336 |
375.09 |
| Dec 29 2017 |
5441 |
388.97 |
| Dec 29 2017 |
6930 |
382.03 |
| Dec 22 2017 |
4336 |
375.09 |
| Dec 22 2017 |
5441 |
388.97 |
| Dec 22 2017 |
6930 |
382.03 |
| Dec 15 2017 |
5441 |
388.97 |
| Dec 15 2017 |
4338 |
375.09 |
| Dec 15 2017 |
6926 |
382.03 |
| Dec 08 2017 |
5441 |
388.97 |
| Dec 08 2017 |
4338 |
375.09 |
| Dec 08 2017 |
6926 |
382.03 |
| Dec 01 2017 |
4338 |
375.09 |
| Dec 01 2017 |
5441 |
388.97 |
| Dec 01 2017 |
6926 |
382.03 |
| Nov 24 2017 |
5441 |
388.97 |
| Nov 24 2017 |
4338 |
375.09 |
| Nov 24 2017 |
6926 |
382.03 |
| Nov 17 2017 |
5441 |
388.97 |
| Nov 17 2017 |
4338 |
375.09 |
| Nov 17 2017 |
6926 |
382.03 |
| Nov 10 2017 |
4338 |
375.09 |
| Nov 10 2017 |
5447 |
388.97 |
| Nov 10 2017 |
6931 |
382.03 |
| Nov 03 2017 |
4338 |
375.09 |
| Nov 03 2017 |
5447 |
388.97 |
| Nov 03 2017 |
6931 |
382.03 |
| Oct 27 2017 |
5494 |
388.97 |
| Oct 27 2017 |
4338 |
375.09 |
| Oct 27 2017 |
6963 |
382.03 |
| Oct 20 2017 |
4344 |
375.09 |
| Oct 20 2017 |
5452 |
388.97 |
| Oct 20 2017 |
6945 |
382.03 |
| Oct 13 2017 |
4343 |
375.09 |
| Oct 13 2017 |
5479 |
388.97 |
| Oct 13 2017 |
6963 |
382.03 |
| Oct 06 2017 |
4341 |
375.09 |
| Oct 06 2017 |
5485 |
388.97 |
| Oct 06 2017 |
6971 |
382.03 |
| Sep 29 2017 |
5484 |
388.97 |
| Sep 29 2017 |
4343 |
375.09 |
| Sep 29 2017 |
6913 |
382.03 |
| Sep 22 2017 |
4341 |
375.09 |
| Sep 22 2017 |
5569 |
388.97 |
| Sep 22 2017 |
6977 |
382.03 |
| Sep 15 2017 |
4376 |
375.09 |
| Sep 15 2017 |
5591 |
388.97 |
| Sep 15 2017 |
7040 |
382.03 |
| Sep 08 2017 |
5560 |
388.97 |
| Sep 08 2017 |
4413 |
375.09 |
| Sep 08 2017 |
7162 |
382.03 |
| Sep 01 2017 |
4474 |
375.09 |
| Sep 01 2017 |
5558 |
388.97 |
| Sep 01 2017 |
7174 |
382.03 |
| Aug 25 2017 |
4501 |
375.09 |
| Aug 25 2017 |
5919 |
388.97 |
| Aug 25 2017 |
7511 |
382.03 |
| Aug 18 2017 |
4528 |
375.09 |
| Aug 18 2017 |
5951 |
388.97 |
| Aug 18 2017 |
7584 |
382.03 |
| Aug 11 2017 |
4502 |
375.09 |
| Aug 11 2017 |
6000 |
388.97 |
| Aug 11 2017 |
7624 |
382.03 |
| Aug 04 2017 |
4569 |
375.09 |
| Aug 04 2017 |
6033 |
388.97 |
| Aug 04 2017 |
7725 |
382.03 |
| Jul 28 2017 |
4619 |
375.09 |
| Jul 28 2017 |
6085 |
388.97 |
| Jul 28 2017 |
7816 |
382.03 |
| Jul 21 2017 |
6214 |
388.97 |
| Jul 21 2017 |
4698 |
375.09 |
| Jul 21 2017 |
7924 |
382.03 |
| Jul 14 2017 |
4723 |
375.09 |
| Jul 14 2017 |
6269 |
388.97 |
| Jul 14 2017 |
7976 |
382.03 |
| Jul 07 2017 |
4772 |
375.09 |
| Jul 07 2017 |
6307 |
388.97 |
| Jul 07 2017 |
7999 |
382.03 |
| Jun 30 2017 |
6329 |
388.97 |
| Jun 30 2017 |
4825 |
375.09 |
| Jun 30 2017 |
8021 |
382.03 |
| Jun 23 2017 |
6456 |
388.97 |
| Jun 23 2017 |
5700 |
375.09 |
| Jun 23 2017 |
8095 |
382.03 |
| Jun 16 2017 |
5796 |
375.09 |
| Jun 16 2017 |
6459 |
388.97 |
| Jun 16 2017 |
8112 |
382.03 |
| Jun 09 2017 |
6311 |
388.97 |
| Jun 09 2017 |
5858 |
375.09 |
| Jun 09 2017 |
8006 |
382.03 |
| Jun 02 2017 |
6554 |
388.97 |
| Jun 02 2017 |
5903 |
375.09 |
| Jun 02 2017 |
8206 |
382.03 |
| May 26 2017 |
1988 |
336.31 |
| May 26 2017 |
5967 |
375.09 |
| May 26 2017 |
6572 |
388.97 |
| May 26 2017 |
8223 |
382.03 |
| May 19 2017 |
2041 |
336.31 |
| May 19 2017 |
5968 |
375.09 |
| May 19 2017 |
5271 |
373.73 |
| May 19 2017 |
7407 |
374.28 |
| May 12 2017 |
5333 |
373.88 |
| May 12 2017 |
6111 |
375.09 |
| May 12 2017 |
2073 |
336.31 |
| May 12 2017 |
7513 |
374.36 |
| May 05 2017 |
2193 |
336.31 |
| May 05 2017 |
6148 |
375.09 |
| May 05 2017 |
6844 |
389.38 |
| May 05 2017 |
8695 |
383.66 |
| Apr 28 2017 |
6032 |
375.09 |
| Apr 28 2017 |
2188 |
336.31 |
| Apr 28 2017 |
6839 |
389.38 |
| Apr 28 2017 |
8615 |
383.66 |
| Apr 21 2017 |
6171 |
375.09 |
| Apr 21 2017 |
2216 |
336.31 |
| Apr 21 2017 |
6972 |
389.38 |
| Apr 21 2017 |
8687 |
383.66 |
| Apr 14 2017 |
7063 |
389.38 |
| Apr 14 2017 |
2312 |
336.31 |
| Apr 14 2017 |
6205 |
375.09 |
| Apr 14 2017 |
8731 |
383.66 |
| Apr 07 2017 |
10316 |
416.43 |
| Apr 07 2017 |
2287 |
336.31 |
| Apr 07 2017 |
6996 |
389.38 |
| Apr 07 2017 |
10174 |
396.14 |
| Mar 31 2017 |
2358 |
336.31 |
| Mar 31 2017 |
7045 |
389.38 |
| Mar 31 2017 |
9490 |
389.38 |
| Mar 24 2017 |
6929 |
389.38 |
| Mar 24 2017 |
2309 |
336.31 |
| Mar 24 2017 |
9373 |
389.38 |
| Mar 17 2017 |
2330 |
336.31 |
| Mar 17 2017 |
7015 |
389.38 |
| Mar 17 2017 |
9440 |
389.38 |
| Mar 10 2017 |
2325 |
336.31 |
| Mar 10 2017 |
7033 |
389.38 |
| Mar 10 2017 |
9504 |
389.38 |
| Mar 03 2017 |
5504 |
363.34 |
| Mar 03 2017 |
2328 |
336.31 |
| Mar 03 2017 |
7016 |
389.38 |
| Mar 03 2017 |
8699 |
382.87 |
| Feb 24 2017 |
2363 |
336.31 |
| Feb 24 2017 |
5479 |
363.34 |
| Feb 24 2017 |
7101 |
389.38 |
| Feb 24 2017 |
8746 |
382.87 |
| Feb 17 2017 |
2312 |
336.31 |
| Feb 17 2017 |
5331 |
363.34 |
| Feb 17 2017 |
7168 |
389.86 |
| Feb 17 2017 |
8575 |
381.02 |
| Feb 10 2017 |
5353 |
363.34 |
| Feb 10 2017 |
2347 |
336.31 |
| Feb 10 2017 |
7268 |
389.86 |
| Feb 10 2017 |
8632 |
381.02 |
| Feb 03 2017 |
7269 |
389.86 |
| Feb 03 2017 |
5362 |
363.34 |
| Feb 03 2017 |
2350 |
336.31 |
| Feb 03 2017 |
8657 |
381.02 |
| Jan 27 2017 |
2349 |
336.31 |
| Jan 27 2017 |
5371 |
363.34 |
| Jan 27 2017 |
7242 |
389.86 |
| Jan 27 2017 |
8656 |
381.02 |
| Jan 20 2017 |
2344 |
336.31 |
| Jan 20 2017 |
5380 |
363.34 |
| Jan 20 2017 |
7236 |
389.86 |
| Jan 20 2017 |
8654 |
381.02 |
| Jan 13 2017 |
7240 |
389.86 |
| Jan 13 2017 |
2344 |
336.31 |
| Jan 13 2017 |
5380 |
363.34 |
| Jan 13 2017 |
8659 |
381.02 |
| Jan 06 2017 |
7240 |
389.86 |
| Jan 06 2017 |
5381 |
363.34 |
| Jan 06 2017 |
2344 |
336.31 |
| Jan 06 2017 |
8636 |
381.02 |
| Dec 30 2016 |
5385 |
363.34 |
| Dec 30 2016 |
2348 |
336.31 |
| Dec 30 2016 |
7240 |
389.86 |
| Dec 30 2016 |
8638 |
381.02 |
| Dec 23 2016 |
7240 |
389.86 |
| Dec 23 2016 |
5385 |
363.34 |
| Dec 23 2016 |
2348 |
336.31 |
| Dec 23 2016 |
8638 |
381.02 |
| Dec 16 2016 |
7240 |
389.86 |
| Dec 16 2016 |
2348 |
336.31 |
| Dec 16 2016 |
5384 |
363.34 |
| Dec 16 2016 |
8635 |
381.02 |
| Dec 09 2016 |
2348 |
336.31 |
| Dec 09 2016 |
5385 |
363.34 |
| Dec 09 2016 |
7236 |
389.86 |
| Dec 09 2016 |
8635 |
381.02 |
| Dec 02 2016 |
5385 |
363.34 |
| Dec 02 2016 |
2348 |
336.31 |
| Dec 02 2016 |
7236 |
389.86 |
| Dec 02 2016 |
8636 |
381.02 |
| Nov 25 2016 |
7236 |
389.86 |
| Nov 25 2016 |
2344 |
336.31 |
| Nov 25 2016 |
5384 |
363.34 |
| Nov 25 2016 |
8634 |
381.02 |
| Nov 18 2016 |
2344 |
336.31 |
| Nov 18 2016 |
5384 |
363.34 |
| Nov 18 2016 |
7236 |
389.86 |
| Nov 18 2016 |
8634 |
381.02 |
| Nov 11 2016 |
5384 |
363.34 |
| Nov 11 2016 |
2344 |
336.31 |
| Nov 11 2016 |
7229 |
389.86 |
| Nov 11 2016 |
8628 |
381.02 |
| Nov 04 2016 |
2344 |
336.31 |
| Nov 04 2016 |
5384 |
363.34 |
| Nov 04 2016 |
7229 |
389.86 |
| Nov 04 2016 |
8628 |
381.02 |
| Oct 28 2016 |
7246 |
389.86 |
| Oct 28 2016 |
2340 |
336.31 |
| Oct 28 2016 |
5385 |
363.34 |
| Oct 28 2016 |
8647 |
381.02 |
| Oct 21 2016 |
2340 |
336.31 |
| Oct 21 2016 |
5388 |
363.34 |
| Oct 21 2016 |
7252 |
389.86 |
| Oct 21 2016 |
8648 |
381.02 |
| Oct 14 2016 |
5410 |
363.34 |
| Oct 14 2016 |
2345 |
336.31 |
| Oct 14 2016 |
7255 |
389.86 |
| Oct 14 2016 |
8696 |
381.02 |
| Oct 07 2016 |
7248 |
389.86 |
| Oct 07 2016 |
5416 |
363.34 |
| Oct 07 2016 |
2345 |
336.31 |
| Oct 07 2016 |
8691 |
381.02 |
| Sep 30 2016 |
2374 |
336.31 |
| Sep 30 2016 |
5421 |
363.34 |
| Sep 30 2016 |
7255 |
389.86 |
| Sep 30 2016 |
8700 |
381.02 |
| Sep 23 2016 |
2370 |
336.31 |
| Sep 23 2016 |
5425 |
363.34 |
| Sep 23 2016 |
7193 |
389.86 |
| Sep 23 2016 |
8659 |
381.02 |
| Sep 16 2016 |
2368 |
336.31 |
| Sep 16 2016 |
5460 |
363.34 |
| Sep 16 2016 |
7161 |
389.86 |
| Sep 16 2016 |
8664 |
381.02 |
| Sep 09 2016 |
2453 |
336.31 |
| Sep 09 2016 |
3878 |
340.77 |
| Sep 09 2016 |
7245 |
389.86 |
| Sep 09 2016 |
6360 |
360.41 |
| Sep 02 2016 |
2500 |
336.31 |
| Sep 02 2016 |
3953 |
340.77 |
| Sep 02 2016 |
7261 |
389.86 |
| Sep 02 2016 |
6454 |
360.41 |
| Aug 26 2016 |
3967 |
340.77 |
| Aug 26 2016 |
2450 |
336.31 |
| Aug 26 2016 |
6964 |
389.86 |
| Aug 26 2016 |
6149 |
360.41 |
| Aug 19 2016 |
6974 |
389.86 |
| Aug 19 2016 |
3958 |
340.77 |
| Aug 19 2016 |
2496 |
336.31 |
| Aug 19 2016 |
6189 |
360.41 |
| Aug 12 2016 |
2867 |
336.31 |
| Aug 12 2016 |
4017 |
340.77 |
| Aug 12 2016 |
6970 |
389.86 |
| Aug 12 2016 |
5199 |
340.38 |
| Aug 05 2016 |
4039 |
340.77 |
| Aug 05 2016 |
2877 |
336.31 |
| Aug 05 2016 |
7019 |
389.86 |
| Aug 05 2016 |
5293 |
340.38 |
| Jul 29 2016 |
6882 |
389.86 |
| Jul 29 2016 |
2871 |
336.31 |
| Jul 29 2016 |
4077 |
340.77 |
| Jul 29 2016 |
5319 |
340.38 |
| Jul 22 2016 |
6999 |
389.86 |
| Jul 22 2016 |
2968 |
336.31 |
| Jul 22 2016 |
4179 |
340.77 |
| Jul 22 2016 |
5421 |
340.38 |
| Jun 22 2016 |
7190 |
389.86 |
| Jun 22 2016 |
4310 |
340.77 |
| Jun 22 2016 |
3003 |
336.31 |
| Jun 22 2016 |
6121 |
340.38 |
| Jun 15 2016 |
7295 |
389.86 |
| Jun 15 2016 |
4372 |
340.77 |
| Jun 15 2016 |
3063 |
336.31 |
| Jun 15 2016 |
6214 |
340.38 |
| Jun 08 2016 |
4437 |
340.77 |
| Jun 08 2016 |
3095 |
336.31 |
| Jun 08 2016 |
7283 |
389.86 |
| Jun 08 2016 |
6256 |
340.38 |
| Jun 01 2016 |
4500 |
340.77 |
| Jun 01 2016 |
12359 |
436.47 |
| Jun 01 2016 |
9060 |
364.7 |
| May 25 2016 |
4536 |
340.77 |
| May 25 2016 |
12372 |
436.47 |
| May 25 2016 |
9096 |
364.7 |
| May 18 2016 |
4570 |
340.77 |
| May 18 2016 |
12453 |
436.47 |
| May 18 2016 |
9125 |
364.7 |
| May 11 2016 |
4365 |
353.61 |
| May 11 2016 |
4576 |
340.77 |
| May 11 2016 |
5560 |
329.33 |
| May 04 2016 |
4520 |
340.77 |
| May 04 2016 |
1903 |
312.18 |
| May 04 2016 |
5541 |
329.33 |
| Apr 27 2016 |
4657 |
340.77 |
| Apr 27 2016 |
2014 |
312.18 |
| Apr 27 2016 |
5639 |
329.33 |
| Apr 20 2016 |
2029 |
312.18 |
| Apr 20 2016 |
4712 |
340.77 |
| Apr 20 2016 |
5744 |
329.33 |
| Apr 13 2016 |
4650 |
340.77 |
| Apr 13 2016 |
2122 |
312.18 |
| Apr 13 2016 |
5753 |
329.33 |
| Apr 06 2016 |
2170 |
312.18 |
| Apr 06 2016 |
4672 |
340.77 |
| Apr 06 2016 |
5809 |
329.33 |
| Mar 30 2016 |
2154 |
312.18 |
| Mar 30 2016 |
4607 |
340.77 |
| Mar 30 2016 |
5754 |
329.33 |
| Mar 23 2016 |
4623 |
340.77 |
| Mar 23 2016 |
2231 |
312.18 |
| Mar 23 2016 |
5861 |
329.33 |
| Mar 16 2016 |
4547 |
340.77 |
| Mar 16 2016 |
2258 |
312.18 |
| Mar 16 2016 |
5814 |
329.33 |
| Mar 09 2016 |
4553 |
340.77 |
| Mar 09 2016 |
2286 |
312.18 |
| Mar 09 2016 |
5812 |
329.33 |
| Mar 02 2016 |
2279 |
312.18 |
| Mar 02 2016 |
3811 |
329.49 |
| Mar 02 2016 |
5030 |
320.83 |
| Feb 24 2016 |
3806 |
329.49 |
| Feb 24 2016 |
2309 |
312.18 |
| Feb 24 2016 |
5034 |
320.83 |
| Feb 17 2016 |
3824 |
329.49 |
| Feb 17 2016 |
2347 |
312.18 |
| Feb 17 2016 |
5085 |
320.83 |
| Feb 10 2016 |
2359 |
312.18 |
| Feb 10 2016 |
3854 |
329.49 |
| Feb 10 2016 |
5118 |
320.83 |
| Feb 03 2016 |
3875 |
329.49 |
| Feb 03 2016 |
2369 |
312.18 |
| Feb 03 2016 |
5141 |
320.83 |
| Jan 27 2016 |
3879 |
329.49 |
| Jan 27 2016 |
2385 |
312.18 |
| Jan 27 2016 |
5143 |
320.83 |
| Jan 20 2016 |
3894 |
329.49 |
| Jan 20 2016 |
2385 |
312.18 |
| Jan 20 2016 |
5148 |
320.83 |
| Jan 13 2016 |
2385 |
312.18 |
| Jan 13 2016 |
3898 |
329.49 |
| Jan 13 2016 |
5156 |
320.83 |
| Jan 06 2016 |
3906 |
329.49 |
| Jan 06 2016 |
2385 |
312.18 |
| Jan 06 2016 |
5157 |
320.83 |
| Dec 30 2015 |
3907 |
329.49 |
| Dec 30 2015 |
2385 |
312.18 |
| Dec 30 2015 |
5158 |
320.83 |
| Dec 23 2015 |
3907 |
329.49 |
| Dec 23 2015 |
2385 |
312.18 |
| Dec 23 2015 |
5158 |
320.83 |
| Dec 16 2015 |
3907 |
329.49 |
| Dec 16 2015 |
2385 |
312.18 |
| Dec 16 2015 |
5158 |
320.83 |
| Dec 09 2015 |
3911 |
329.49 |
| Dec 09 2015 |
2385 |
312.18 |
| Dec 09 2015 |
5159 |
320.83 |
| Dec 02 2015 |
3912 |
329.49 |
| Dec 02 2015 |
2385 |
312.18 |
| Dec 02 2015 |
5161 |
320.83 |
| Nov 25 2015 |
2385 |
312.18 |
| Nov 25 2015 |
3912 |
329.49 |
| Nov 25 2015 |
5161 |
320.83 |
| Nov 18 2015 |
3912 |
329.49 |
| Nov 18 2015 |
2385 |
312.18 |
| Nov 18 2015 |
5161 |
320.83 |
| Nov 11 2015 |
3912 |
329.49 |
| Nov 11 2015 |
2384 |
312.18 |
| Nov 11 2015 |
5160 |
320.83 |
| Nov 04 2015 |
2384 |
312.18 |
| Nov 04 2015 |
3912 |
329.49 |
| Nov 04 2015 |
5160 |
320.83 |
| Oct 28 2015 |
3903 |
329.49 |
| Oct 28 2015 |
2384 |
312.18 |
| Oct 28 2015 |
5152 |
320.83 |
| Oct 21 2015 |
2380 |
312.18 |
| Oct 21 2015 |
3909 |
329.49 |
| Oct 21 2015 |
5157 |
320.83 |
| Oct 14 2015 |
2382 |
312.18 |
| Oct 14 2015 |
3909 |
329.49 |
| Oct 14 2015 |
5158 |
320.83 |
| Oct 07 2015 |
3909 |
329.49 |
| Oct 07 2015 |
2385 |
312.18 |
| Oct 07 2015 |
5158 |
320.83 |
| Sep 30 2015 |
3915 |
329.49 |
| Sep 30 2015 |
2388 |
312.18 |
| Sep 30 2015 |
5163 |
320.83 |
| Sep 23 2015 |
1289 |
275.48 |
| Sep 23 2015 |
2397 |
312.18 |
| Sep 23 2015 |
3600 |
299.95 |
| Sep 16 2015 |
2384 |
312.18 |
| Sep 16 2015 |
1296 |
275.48 |
| Sep 16 2015 |
3605 |
299.95 |
| Sep 09 2015 |
2387 |
312.18 |
| Sep 09 2015 |
4503 |
312.18 |
| Sep 02 2015 |
2416 |
312.18 |
| Sep 02 2015 |
4491 |
312.18 |
| Aug 26 2015 |
2482 |
312.18 |
| Aug 26 2015 |
4564 |
312.18 |
| Aug 19 2015 |
5560 |
356.2 |
| Aug 19 2015 |
8890 |
356.2 |
| Aug 12 2015 |
5539 |
356.2 |
| Aug 12 2015 |
8906 |
356.2 |
| Aug 05 2015 |
5591 |
356.2 |
| Aug 05 2015 |
8969 |
356.2 |
| Jul 29 2015 |
7616 |
378.22 |
| Jul 29 2015 |
11746 |
378.22 |
| Jul 22 2015 |
7608 |
378.22 |
| Jul 22 2015 |
11753 |
378.22 |
| Jul 15 2015 |
7811 |
378.22 |
| Jul 15 2015 |
11862 |
378.22 |
| Jul 08 2015 |
7856 |
378.22 |
| Jul 08 2015 |
11995 |
378.22 |
| Jul 01 2015 |
7898 |
378.22 |
| Jul 01 2015 |
12089 |
378.22 |
| Jun 24 2015 |
7912 |
378.22 |
| Jun 24 2015 |
12141 |
378.22 |
| Jun 17 2015 |
7895 |
378.22 |
| Jun 17 2015 |
12220 |
378.22 |
| Jun 10 2015 |
7925 |
378.22 |
| Jun 10 2015 |
12166 |
378.22 |
| Jun 03 2015 |
8065 |
378.22 |
| Jun 03 2015 |
12368 |
378.22 |
| May 27 2015 |
8018 |
378.22 |
| May 27 2015 |
12290 |
378.22 |
| May 20 2015 |
15421 |
444.25 |
| May 20 2015 |
22106 |
444.25 |
| May 13 2015 |
15567 |
444.25 |
| May 13 2015 |
22150 |
444.25 |
| May 06 2015 |
15428 |
444.25 |
| May 06 2015 |
21794 |
444.25 |
| Apr 29 2015 |
15643 |
444.25 |
| Apr 29 2015 |
22036 |
444.25 |
| Apr 22 2015 |
9753 |
392.88 |
| Apr 22 2015 |
14410 |
392.88 |
| Apr 15 2015 |
9669 |
392.88 |
| Apr 15 2015 |
14398 |
392.88 |
| Apr 08 2015 |
9664 |
392.88 |
| Apr 08 2015 |
14423 |
392.88 |
| Apr 01 2015 |
9758 |
392.88 |
| Apr 01 2015 |
14672 |
392.88 |
| Mar 25 2015 |
9403 |
392.88 |
| Mar 25 2015 |
14267 |
392.88 |
| Mar 18 2015 |
9158 |
392.88 |
| Mar 18 2015 |
13991 |
392.88 |
| Mar 11 2015 |
9369 |
392.88 |
| Mar 11 2015 |
14432 |
392.88 |
| Mar 04 2015 |
9509 |
392.88 |
| Mar 04 2015 |
14584 |
392.88 |
| Feb 25 2015 |
9532 |
392.88 |
| Feb 25 2015 |
14610 |
392.88 |
| Feb 18 2015 |
9620 |
392.88 |
| Feb 18 2015 |
14681 |
392.88 |
| Feb 11 2015 |
9664 |
392.88 |
| Feb 11 2015 |
14711 |
392.88 |
| Feb 04 2015 |
9699 |
392.88 |
| Feb 04 2015 |
14715 |
392.88 |
| Jan 28 2015 |
9691 |
392.88 |
| Jan 28 2015 |
14719 |
392.88 |
| Jan 21 2015 |
9709 |
392.88 |
| Jan 21 2015 |
14741 |
392.88 |
| Jan 14 2015 |
9716 |
392.88 |
| Jan 14 2015 |
14752 |
392.88 |
| Jan 07 2015 |
9716 |
392.88 |
| Jan 07 2015 |
14730 |
392.88 |
| Dec 31 2014 |
9716 |
392.88 |
| Dec 31 2014 |
14735 |
392.88 |
| Dec 24 2014 |
9716 |
392.88 |
| Dec 24 2014 |
14735 |
392.88 |
| Dec 17 2014 |
9716 |
392.88 |
| Dec 17 2014 |
14729 |
392.88 |
| Dec 10 2014 |
9716 |
392.88 |
| Dec 10 2014 |
14729 |
392.88 |
| Dec 03 2014 |
9716 |
392.88 |
| Dec 03 2014 |
14730 |
392.88 |
| Nov 26 2014 |
9716 |
392.88 |
| Nov 26 2014 |
14730 |
392.88 |
| Nov 19 2014 |
9716 |
392.88 |
| Nov 19 2014 |
14731 |
392.88 |
| Nov 12 2014 |
9716 |
392.88 |
| Nov 12 2014 |
14731 |
392.88 |
| Nov 05 2014 |
9716 |
392.88 |
| Nov 05 2014 |
14730 |
392.88 |
| Oct 29 2014 |
9713 |
392.88 |
| Oct 29 2014 |
14728 |
392.88 |
| Oct 22 2014 |
9703 |
392.88 |
| Oct 22 2014 |
14744 |
392.88 |
| Oct 15 2014 |
9671 |
392.88 |
| Oct 15 2014 |
14703 |
392.88 |
| Oct 08 2014 |
9678 |
392.88 |
| Oct 08 2014 |
14684 |
392.88 |
| Oct 01 2014 |
9687 |
392.88 |
| Oct 01 2014 |
14702 |
392.88 |
| Sep 24 2014 |
9734 |
392.88 |
| Sep 24 2014 |
14688 |
392.88 |
| Sep 17 2014 |
5117 |
341.5 |
| Sep 17 2014 |
8423 |
341.5 |
| Sep 10 2014 |
5140 |
341.5 |
| Sep 10 2014 |
8421 |
341.5 |
| Sep 03 2014 |
5140 |
341.5 |
| Sep 03 2014 |
8469 |
341.5 |
| Aug 27 2014 |
5067 |
341.5 |
| Aug 27 2014 |
8451 |
341.5 |
| Aug 20 2014 |
5078 |
341.5 |
| Aug 20 2014 |
8454 |
341.5 |
| Aug 13 2014 |
5059 |
341.5 |
| Aug 13 2014 |
8499 |
341.5 |
| Aug 06 2014 |
5120 |
341.5 |
| Aug 06 2014 |
8519 |
341.5 |
| Jul 30 2014 |
5124 |
341.5 |
| Jul 30 2014 |
8610 |
341.5 |
| Jul 23 2014 |
5127 |
341.5 |
| Jul 23 2014 |
8609 |
341.5 |
| Jul 16 2014 |
5178 |
341.5 |
| Jul 16 2014 |
8585 |
341.5 |
| Jul 09 2014 |
5217 |
341.5 |
| Jul 09 2014 |
8560 |
341.5 |
| Jul 02 2014 |
5252 |
341.5 |
| Jul 02 2014 |
8680 |
341.5 |
| Jun 25 2014 |
5319 |
341.5 |
| Jun 25 2014 |
8648 |
341.5 |
| Jun 18 2014 |
5340 |
341.5 |
| Jun 18 2014 |
8700 |
341.5 |
| Jun 11 2014 |
5390 |
341.5 |
| Jun 11 2014 |
8803 |
341.5 |
| Jun 04 2014 |
5456 |
341.5 |
| Jun 04 2014 |
8883 |
341.5 |
| Mar 26 2014 |
4498 |
308.78 |
| Mar 26 2014 |
6158 |
308.78 |
| Mar 19 2014 |
4540 |
308.78 |
| Mar 19 2014 |
6207 |
308.78 |
| Mar 12 2014 |
4574 |
308.78 |
| Mar 12 2014 |
6257 |
308.78 |
| Mar 05 2014 |
4615 |
308.78 |
| Mar 05 2014 |
6263 |
308.78 |
| Feb 26 2014 |
4644 |
308.78 |
| Feb 26 2014 |
6305 |
308.78 |
| Feb 19 2014 |
4665 |
308.78 |
| Feb 19 2014 |
6343 |
308.78 |
| Feb 12 2014 |
4666 |
308.78 |
| Feb 12 2014 |
6340 |
308.78 |
| Feb 05 2014 |
4719 |
308.78 |
| Feb 05 2014 |
6387 |
308.78 |
| Jan 29 2014 |
4771 |
308.78 |
| Jan 29 2014 |
6425 |
308.78 |
| Jan 22 2014 |
4773 |
308.78 |
| Jan 22 2014 |
6423 |
308.78 |
| Jan 15 2014 |
4792 |
308.78 |
| Jan 15 2014 |
6438 |
308.78 |
| Jan 08 2014 |
4801 |
308.78 |
| Jan 08 2014 |
6446 |
308.78 |
| Jan 01 2014 |
4800 |
308.78 |
| Jan 01 2014 |
6446 |
308.78 |
| Dec 25 2013 |
4800 |
308.78 |
| Dec 25 2013 |
6445 |
308.78 |
| Dec 18 2013 |
4800 |
308.78 |
| Dec 18 2013 |
6445 |
308.78 |
| Dec 11 2013 |
4800 |
308.78 |
| Dec 11 2013 |
6445 |
308.78 |
| Dec 04 2013 |
4800 |
308.78 |
| Dec 04 2013 |
6446 |
308.78 |
| Nov 27 2013 |
4800 |
308.78 |
| Nov 27 2013 |
6446 |
308.78 |
| Nov 20 2013 |
4800 |
308.78 |
| Nov 20 2013 |
6447 |
308.78 |
| Nov 13 2013 |
4800 |
308.78 |
| Nov 13 2013 |
6447 |
308.78 |
| Nov 06 2013 |
4800 |
308.78 |
| Nov 06 2013 |
6447 |
308.78 |
| Oct 30 2013 |
4800 |
308.78 |
| Oct 30 2013 |
6446 |
308.78 |
| Oct 23 2013 |
4800 |
308.78 |
| Oct 23 2013 |
6445 |
308.78 |
| Oct 16 2013 |
4793 |
308.78 |
| Oct 16 2013 |
6442 |
308.78 |
| Oct 09 2013 |
4800 |
308.78 |
| Oct 09 2013 |
6438 |
308.78 |
| Oct 02 2013 |
4799 |
308.78 |
| Oct 02 2013 |
6443 |
308.78 |
| Sep 25 2013 |
4769 |
308.78 |
| Sep 25 2013 |
6438 |
308.78 |
| Sep 18 2013 |
4763 |
308.78 |
| Sep 18 2013 |
6399 |
308.78 |
| Sep 11 2013 |
4764 |
308.78 |
| Sep 11 2013 |
6373 |
308.78 |
| Sep 04 2013 |
4807 |
308.78 |
| Sep 04 2013 |
6399 |
308.78 |
| Aug 28 2013 |
4830 |
308.78 |
| Aug 28 2013 |
6429 |
308.78 |
| Aug 21 2013 |
4871 |
308.78 |
| Aug 21 2013 |
6477 |
308.78 |
| Aug 14 2013 |
4895 |
308.78 |
| Aug 14 2013 |
6183 |
308.78 |
| Aug 07 2013 |
4973 |
308.78 |
| Aug 07 2013 |
6261 |
308.78 |
| Jul 31 2013 |
5026 |
308.78 |
| Jul 31 2013 |
6319 |
308.78 |
| Jul 24 2013 |
5076 |
308.78 |
| Jul 24 2013 |
6354 |
308.78 |
| Jul 17 2013 |
5081 |
308.78 |
| Jul 17 2013 |
6353 |
308.78 |
| Jul 10 2013 |
5164 |
308.78 |
| Jul 10 2013 |
6443 |
308.78 |
| Jul 03 2013 |
5250 |
308.78 |
| Jul 03 2013 |
6411 |
308.78 |
| Jun 26 2013 |
5410 |
308.78 |
| Jun 26 2013 |
6565 |
308.78 |
| Jun 19 2013 |
5490 |
308.78 |
| Jun 19 2013 |
6643 |
308.78 |
| Jun 12 2013 |
5516 |
308.78 |
| Jun 12 2013 |
6753 |
308.78 |
| Jun 05 2013 |
5434 |
308.78 |
| Jun 05 2013 |
6708 |
308.78 |
| May 29 2013 |
5494 |
308.78 |
| May 29 2013 |
6698 |
308.78 |
| May 22 2013 |
5590 |
308.78 |
| May 22 2013 |
6870 |
308.78 |
| May 15 2013 |
5639 |
308.78 |
| May 15 2013 |
6902 |
308.78 |
| May 08 2013 |
5626 |
308.78 |
| May 08 2013 |
6864 |
308.78 |
| May 01 2013 |
5714 |
308.78 |
| May 01 2013 |
6958 |
308.78 |
| Apr 24 2013 |
5683 |
308.78 |
| Apr 24 2013 |
6919 |
308.78 |
| Apr 17 2013 |
5772 |
308.78 |
| Apr 17 2013 |
7017 |
308.78 |
