Jan 20 2016 |
14063 |
439.8 |
Jan 20 2016 |
18590 |
483.43 |
Jan 20 2016 |
23525 |
461.62 |
Jan 13 2016 |
18607 |
483.43 |
Jan 13 2016 |
14088 |
439.8 |
Jan 13 2016 |
23564 |
461.62 |
Jan 06 2016 |
14097 |
439.8 |
Jan 06 2016 |
18607 |
483.43 |
Jan 06 2016 |
23574 |
461.62 |
Dec 30 2015 |
14097 |
439.8 |
Dec 30 2015 |
18607 |
483.43 |
Dec 30 2015 |
23563 |
461.62 |
Dec 23 2015 |
14096 |
439.8 |
Dec 23 2015 |
18605 |
483.43 |
Dec 23 2015 |
23564 |
461.62 |
Dec 16 2015 |
14096 |
439.8 |
Dec 16 2015 |
18605 |
483.43 |
Dec 16 2015 |
23564 |
461.62 |
Dec 09 2015 |
14101 |
439.8 |
Dec 09 2015 |
18606 |
483.43 |
Dec 09 2015 |
23568 |
461.62 |
Dec 02 2015 |
14102 |
439.8 |
Dec 02 2015 |
18607 |
483.43 |
Dec 02 2015 |
23569 |
461.62 |
Nov 25 2015 |
18607 |
483.43 |
Nov 25 2015 |
14102 |
439.8 |
Nov 25 2015 |
23570 |
461.62 |
Nov 18 2015 |
14102 |
439.8 |
Nov 18 2015 |
18606 |
483.43 |
Nov 18 2015 |
23569 |
461.62 |
Nov 11 2015 |
14102 |
439.8 |
Nov 11 2015 |
18577 |
483.43 |
Nov 11 2015 |
23555 |
461.62 |
Nov 04 2015 |
18577 |
483.43 |
Nov 04 2015 |
14102 |
439.8 |
Nov 04 2015 |
23555 |
461.62 |
Oct 28 2015 |
14077 |
439.8 |
Oct 28 2015 |
18579 |
483.43 |
Oct 28 2015 |
23520 |
461.62 |
Oct 21 2015 |
18516 |
483.43 |
Oct 21 2015 |
14090 |
439.8 |
Oct 21 2015 |
23499 |
461.62 |
Oct 14 2015 |
17700 |
475.04 |
Oct 14 2015 |
11701 |
416.04 |
Oct 14 2015 |
21116 |
445.54 |
Oct 07 2015 |
11676 |
416.04 |
Oct 07 2015 |
17727 |
475.04 |
Oct 07 2015 |
21121 |
445.54 |
Sep 30 2015 |
11425 |
413.72 |
Sep 30 2015 |
18047 |
478.23 |
Sep 30 2015 |
20018 |
438.25 |
Sep 23 2015 |
11424 |
413.72 |
Sep 23 2015 |
18154 |
478.23 |
Sep 23 2015 |
20070 |
438.25 |
Sep 16 2015 |
17972 |
478.23 |
Sep 16 2015 |
11420 |
413.72 |
Sep 16 2015 |
19977 |
438.25 |
Sep 09 2015 |
11420 |
413.72 |
Sep 09 2015 |
17927 |
478.23 |
Sep 09 2015 |
19948 |
438.25 |
Sep 02 2015 |
11347 |
413.72 |
Sep 02 2015 |
17535 |
473.38 |
Sep 02 2015 |
19158 |
433.33 |
Aug 26 2015 |
17699 |
473.38 |
Aug 26 2015 |
11507 |
413.72 |
Aug 26 2015 |
19330 |
433.33 |
Aug 19 2015 |
11542 |
413.72 |
Aug 19 2015 |
17934 |
473.38 |
Aug 19 2015 |
19510 |
433.33 |
Aug 12 2015 |
11589 |
413.72 |
Aug 12 2015 |
17929 |
473.38 |
Aug 12 2015 |
19596 |
433.33 |
Aug 05 2015 |
11571 |
413.72 |
Aug 05 2015 |
18024 |
473.38 |
Aug 05 2015 |
19579 |
433.33 |
Jul 29 2015 |
18035 |
473.38 |
Jul 29 2015 |
11705 |
413.72 |
Jul 29 2015 |
19777 |
433.33 |
Jul 22 2015 |
11676 |
413.72 |
Jul 22 2015 |
18039 |
473.38 |
Jul 22 2015 |
19813 |
433.33 |
Jul 15 2015 |
11792 |
413.72 |
Jul 15 2015 |
18345 |
473.38 |
Jul 15 2015 |
19958 |
433.33 |
Jul 08 2015 |
11821 |
413.72 |
Jul 08 2015 |
18453 |
473.38 |
Jul 08 2015 |
20112 |
433.33 |
Jul 01 2015 |
11919 |
413.72 |
Jul 01 2015 |
18565 |
473.38 |
Jul 01 2015 |
20218 |
433.33 |
Jun 24 2015 |
11951 |
413.72 |
Jun 24 2015 |
18587 |
473.38 |
Jun 24 2015 |
20298 |
433.33 |
Jun 17 2015 |
12011 |
413.72 |
Jun 17 2015 |
18488 |
473.38 |
Jun 17 2015 |
20357 |
433.33 |
Jun 10 2015 |
18665 |
473.38 |
Jun 10 2015 |
12045 |
413.72 |
Jun 10 2015 |
20328 |
433.33 |
Jun 03 2015 |
12048 |
413.72 |
Jun 03 2015 |
18848 |
473.38 |
Jun 03 2015 |
20468 |
433.33 |
May 27 2015 |
12021 |
413.72 |
May 27 2015 |
18676 |
473.38 |
May 27 2015 |
20291 |
433.33 |
May 20 2015 |
18730 |
473.38 |
May 20 2015 |
12072 |
413.72 |
May 20 2015 |
20382 |
433.33 |
May 13 2015 |
12036 |
413.72 |
May 13 2015 |
18944 |
473.38 |
May 13 2015 |
20420 |
433.33 |
May 06 2015 |
18753 |
473.38 |
May 06 2015 |
11727 |
413.72 |
May 06 2015 |
20105 |
433.33 |
Apr 29 2015 |
11899 |
413.72 |
Apr 29 2015 |
19002 |
473.38 |
Apr 29 2015 |
20361 |
433.33 |
Apr 22 2015 |
19091 |
473.38 |
Apr 22 2015 |
11945 |
413.72 |
Apr 22 2015 |
20436 |
433.33 |
Apr 15 2015 |
11905 |
413.72 |
Apr 15 2015 |
18755 |
473.38 |
Apr 15 2015 |
20251 |
433.33 |
Apr 08 2015 |
18838 |
473.38 |
Apr 08 2015 |
12051 |
413.72 |
Apr 08 2015 |
20335 |
433.33 |
Apr 01 2015 |
12186 |
413.72 |
Apr 01 2015 |
18944 |
473.38 |
Apr 01 2015 |
20705 |
433.33 |
Mar 25 2015 |
12050 |
413.72 |
Mar 25 2015 |
16538 |
456.38 |
Mar 25 2015 |
17807 |
417.68 |
Mar 18 2015 |
11874 |
413.72 |
Mar 18 2015 |
15942 |
456.38 |
Mar 18 2015 |
17394 |
417.68 |
Mar 11 2015 |
16306 |
456.38 |
Mar 11 2015 |
11975 |
413.72 |
Mar 11 2015 |
17905 |
417.68 |
Mar 04 2015 |
15079 |
443.9 |
Mar 04 2015 |
16559 |
456.38 |
Mar 04 2015 |
18100 |
417.68 |
Feb 25 2015 |
14259 |
435.9 |
Feb 25 2015 |
15150 |
445.51 |
Feb 25 2015 |
18081 |
417.68 |
Feb 18 2015 |
14362 |
435.9 |
Feb 18 2015 |
15226 |
445.51 |
Feb 18 2015 |
18115 |
417.68 |
Feb 11 2015 |
14385 |
435.9 |
Feb 11 2015 |
15285 |
445.51 |
Feb 11 2015 |
18140 |
417.68 |
Feb 04 2015 |
15275 |
445.51 |
Feb 04 2015 |
14426 |
435.9 |
Feb 04 2015 |
18172 |
417.68 |
Jan 28 2015 |
15310 |
445.51 |
Jan 28 2015 |
13460 |
427.81 |
Jan 28 2015 |
17751 |
414.51 |
Jan 21 2015 |
15445 |
446.93 |
Jan 21 2015 |
12076 |
414.97 |
Jan 21 2015 |
16409 |
404.78 |
Jan 14 2015 |
12097 |
414.97 |
Jan 14 2015 |
15438 |
446.93 |
Jan 14 2015 |
16431 |
404.78 |
Jan 07 2015 |
12097 |
414.97 |
Jan 07 2015 |
15408 |
446.93 |
Jan 07 2015 |
16413 |
404.78 |
Dec 31 2014 |
15407 |
446.93 |
Dec 31 2014 |
12097 |
414.97 |
Dec 31 2014 |
16420 |
404.78 |
Dec 24 2014 |
12097 |
414.97 |
Dec 24 2014 |
15407 |
446.93 |
Dec 24 2014 |
16420 |
404.78 |
Dec 17 2014 |
15390 |
446.93 |
Dec 17 2014 |
12097 |
414.97 |
Dec 17 2014 |
16415 |
404.78 |
Dec 10 2014 |
15390 |
446.93 |
Dec 10 2014 |
12097 |
414.97 |
Dec 10 2014 |
16416 |
404.78 |
Dec 03 2014 |
15390 |
446.93 |
Dec 03 2014 |
12097 |
414.97 |
Dec 03 2014 |
16417 |
404.78 |
Nov 26 2014 |
12097 |
414.97 |
Nov 26 2014 |
15390 |
446.93 |
Nov 26 2014 |
16417 |
404.78 |
Nov 19 2014 |
15390 |
446.93 |
Nov 19 2014 |
12097 |
414.97 |
Nov 19 2014 |
16418 |
404.78 |
Nov 12 2014 |
15390 |
446.93 |
Nov 12 2014 |
12097 |
414.97 |
Nov 12 2014 |
16418 |
404.78 |
Nov 05 2014 |
12097 |
414.97 |
Nov 05 2014 |
15390 |
446.93 |
Nov 05 2014 |
16418 |
404.78 |
Oct 29 2014 |
12095 |
414.97 |
Oct 29 2014 |
15390 |
446.93 |
Oct 29 2014 |
16417 |
404.78 |
Oct 22 2014 |
17041 |
465.15 |
Oct 22 2014 |
12081 |
414.97 |
Oct 22 2014 |
17646 |
413.55 |
Oct 15 2014 |
12030 |
414.97 |
Oct 15 2014 |
17020 |
465.15 |
Oct 15 2014 |
17602 |
413.55 |
Oct 08 2014 |
12029 |
414.97 |
Oct 08 2014 |
19564 |
493.18 |
Oct 08 2014 |
17791 |
414.97 |
Oct 01 2014 |
19605 |
493.18 |
Oct 01 2014 |
12038 |
414.97 |
Oct 01 2014 |
17817 |
414.97 |
Sep 24 2014 |
19490 |
493.18 |
Sep 24 2014 |
12107 |
414.97 |
Sep 24 2014 |
17821 |
414.97 |
Sep 17 2014 |
12014 |
414.97 |
Sep 17 2014 |
19553 |
493.18 |
Sep 17 2014 |
17779 |
414.97 |
Sep 10 2014 |
19388 |
493.18 |
Sep 10 2014 |
12022 |
414.97 |
Sep 10 2014 |
17794 |
414.97 |
Sep 03 2014 |
19347 |
493.18 |
Sep 03 2014 |
12029 |
414.97 |
Sep 03 2014 |
17838 |
414.97 |
Aug 27 2014 |
19479 |
493.18 |
Aug 27 2014 |
11936 |
414.97 |
Aug 27 2014 |
17881 |
414.97 |
Aug 20 2014 |
11557 |
411.46 |
Aug 20 2014 |
19366 |
493.18 |
Aug 20 2014 |
17413 |
411.46 |
Aug 13 2014 |
19472 |
493.18 |
Aug 13 2014 |
11540 |
411.46 |
Aug 13 2014 |
17465 |
411.46 |
Aug 06 2014 |
19563 |
493.18 |
Aug 06 2014 |
11671 |
411.46 |
Aug 06 2014 |
17538 |
411.46 |
Jul 30 2014 |
11687 |
411.46 |
Jul 30 2014 |
19603 |
493.18 |
Jul 30 2014 |
17669 |
411.46 |
Jul 23 2014 |
19369 |
493.18 |
Jul 23 2014 |
11636 |
411.46 |
Jul 23 2014 |
17594 |
411.46 |
Jul 16 2014 |
19347 |
493.18 |
Jul 16 2014 |
11757 |
411.46 |
Jul 16 2014 |
17595 |
411.46 |
Jul 09 2014 |
19522 |
493.18 |
Jul 09 2014 |
11797 |
411.46 |
Jul 09 2014 |
17561 |
411.46 |
Jul 02 2014 |
19691 |
493.18 |
Jul 02 2014 |
11879 |
411.46 |
Jul 02 2014 |
17734 |
411.46 |
Jun 25 2014 |
19849 |
493.18 |
Jun 25 2014 |
11948 |
411.46 |
Jun 25 2014 |
17753 |
411.46 |
Jun 18 2014 |
19981 |
493.18 |
Jun 18 2014 |
11989 |
411.46 |
Jun 18 2014 |
17764 |
411.46 |
Jun 11 2014 |
11930 |
411.46 |
Jun 11 2014 |
19992 |
493.18 |
Jun 11 2014 |
17949 |
411.46 |
Jun 04 2014 |
20396 |
493.18 |
Jun 04 2014 |
12038 |
411.46 |
Jun 04 2014 |
18103 |
411.46 |
May 28 2014 |
20329 |
493.18 |
May 28 2014 |
11968 |
411.46 |
May 28 2014 |
18077 |
411.46 |
May 21 2014 |
11993 |
411.46 |
May 21 2014 |
20405 |
493.18 |
May 21 2014 |
18149 |
411.46 |
May 14 2014 |
12093 |
411.46 |
May 14 2014 |
20542 |
493.18 |
May 14 2014 |
18224 |
411.46 |
May 07 2014 |
20216 |
493.18 |
May 07 2014 |
11745 |
411.46 |
May 07 2014 |
17961 |
411.46 |
Apr 30 2014 |
12193 |
411.46 |
Apr 30 2014 |
20886 |
493.18 |
Apr 30 2014 |
18412 |
411.46 |
Apr 23 2014 |
12483 |
411.46 |
Apr 23 2014 |
21135 |
493.18 |
Apr 23 2014 |
18682 |
411.46 |
Apr 16 2014 |
20980 |
493.18 |
Apr 16 2014 |
12484 |
411.46 |
Apr 16 2014 |
18567 |
411.46 |
Apr 09 2014 |
21235 |
493.18 |
Apr 09 2014 |
14230 |
422.6 |
Apr 09 2014 |
20560 |
422.6 |
Apr 02 2014 |
14277 |
422.6 |
Apr 02 2014 |
21411 |
493.18 |
Apr 02 2014 |
20194 |
422.6 |
Mar 26 2014 |
21848 |
493.18 |
Mar 26 2014 |
14002 |
422.6 |
Mar 26 2014 |
20155 |
422.6 |
Mar 19 2014 |
21982 |
493.18 |
Mar 19 2014 |
13936 |
422.6 |
Mar 19 2014 |
20117 |
422.6 |
Mar 12 2014 |
17859 |
451.89 |
Mar 12 2014 |
16143 |
441.74 |
Mar 12 2014 |
20431 |
424.17 |
Mar 05 2014 |
17418 |
456.63 |
Mar 05 2014 |
25174 |
456.63 |
Feb 26 2014 |
17355 |
456.63 |
Feb 26 2014 |
25141 |
456.63 |
Feb 19 2014 |
17459 |
456.63 |
Feb 19 2014 |
25172 |
456.63 |
Feb 12 2014 |
17425 |
456.63 |
Feb 12 2014 |
25111 |
456.63 |
Feb 05 2014 |
17454 |
456.63 |
Feb 05 2014 |
25232 |
456.63 |
Jan 29 2014 |
17356 |
456.63 |
Jan 29 2014 |
25241 |
456.63 |
Jan 22 2014 |
19953 |
483.15 |
Jan 22 2014 |
28860 |
483.15 |
Jan 15 2014 |
19969 |
483.15 |
Jan 15 2014 |
28923 |
483.15 |
Jan 08 2014 |
19833 |
483.15 |
Jan 08 2014 |
28832 |
483.15 |
Jan 01 2014 |
19833 |
483.15 |
Jan 01 2014 |
28838 |
483.15 |
Dec 25 2013 |
19833 |
483.15 |
Dec 25 2013 |
28850 |
483.15 |
Dec 18 2013 |
19833 |
483.15 |
Dec 18 2013 |
28850 |
483.15 |
Dec 11 2013 |
19834 |
483.15 |
Dec 11 2013 |
28851 |
483.15 |
Dec 04 2013 |
19835 |
483.15 |
Dec 04 2013 |
28854 |
483.15 |
Nov 27 2013 |
19835 |
483.15 |
Nov 27 2013 |
28854 |
483.15 |
Nov 20 2013 |
19835 |
483.15 |
Nov 20 2013 |
28855 |
483.15 |
Nov 13 2013 |
19836 |
483.15 |
Nov 13 2013 |
28857 |
483.15 |
Nov 06 2013 |
19836 |
483.15 |
Nov 06 2013 |
28858 |
483.15 |
Oct 30 2013 |
19836 |
483.15 |
Oct 30 2013 |
28856 |
483.15 |
Oct 23 2013 |
19827 |
483.15 |
Oct 23 2013 |
28854 |
483.15 |
Oct 16 2013 |
19840 |
483.15 |
Oct 16 2013 |
28820 |
483.15 |
Oct 09 2013 |
19592 |
483.15 |
Oct 09 2013 |
28566 |
483.15 |
Oct 02 2013 |
19648 |
483.15 |
Oct 02 2013 |
28640 |
483.15 |
Sep 25 2013 |
19635 |
483.15 |
Sep 25 2013 |
28605 |
483.15 |
Sep 18 2013 |
23966 |
539.79 |
Sep 18 2013 |
34874 |
539.79 |
Sep 11 2013 |
23892 |
539.79 |
Sep 11 2013 |
34632 |
539.79 |
Sep 04 2013 |
24071 |
539.79 |
Sep 04 2013 |
34793 |
539.79 |
Aug 28 2013 |
23889 |
539.79 |
Aug 28 2013 |
34585 |
539.79 |
Aug 21 2013 |
23977 |
539.79 |
Aug 21 2013 |
34805 |
539.79 |
Aug 14 2013 |
23970 |
539.79 |
Aug 14 2013 |
34517 |
539.79 |
Aug 07 2013 |
23911 |
539.79 |
Aug 07 2013 |
34785 |
539.79 |
Jul 31 2013 |
24393 |
539.79 |
Jul 31 2013 |
35320 |
539.79 |
Jul 24 2013 |
24274 |
539.79 |
Jul 24 2013 |
35516 |
539.79 |
Jul 17 2013 |
24325 |
539.79 |
Jul 17 2013 |
35664 |
539.79 |
Jul 10 2013 |
24521 |
539.79 |
Jul 10 2013 |
36009 |
539.79 |
Jul 03 2013 |
24479 |
539.79 |
Jul 03 2013 |
36015 |
539.79 |
Jun 26 2013 |
24388 |
539.79 |
Jun 26 2013 |
36182 |
539.79 |
Jun 19 2013 |
24607 |
539.79 |
Jun 19 2013 |
36181 |
539.79 |
Jun 12 2013 |
24670 |
539.79 |
Jun 12 2013 |
36495 |
539.79 |
Jun 05 2013 |
24424 |
539.79 |
Jun 05 2013 |
36110 |
539.79 |
May 29 2013 |
24302 |
539.79 |
May 29 2013 |
36152 |
539.79 |
May 22 2013 |
24760 |
539.79 |
May 22 2013 |
36859 |
539.79 |
May 15 2013 |
24709 |
539.79 |
May 15 2013 |
36899 |
539.79 |
May 08 2013 |
24680 |
539.79 |
May 08 2013 |
36819 |
539.79 |
May 01 2013 |
25084 |
539.79 |
May 01 2013 |
37069 |
539.79 |
Apr 24 2013 |
24272 |
539.79 |
Apr 24 2013 |
36754 |
539.79 |
Apr 17 2013 |
24395 |
539.79 |
Apr 17 2013 |
36807 |
539.79 |