| Mar 12 2014 |
7663 |
349.33 |
| Mar 12 2014 |
4294 |
315.75 |
| Mar 12 2014 |
9088 |
338.14 |
| Mar 05 2014 |
4276 |
315.75 |
| Mar 05 2014 |
6469 |
334.49 |
| Mar 05 2014 |
8316 |
330.74 |
| Feb 26 2014 |
6492 |
334.49 |
| Feb 26 2014 |
4269 |
315.75 |
| Feb 26 2014 |
8339 |
330.74 |
| Feb 19 2014 |
6521 |
334.49 |
| Feb 19 2014 |
4340 |
315.75 |
| Feb 19 2014 |
8396 |
330.74 |
| Feb 12 2014 |
4329 |
315.75 |
| Feb 12 2014 |
6542 |
334.49 |
| Feb 12 2014 |
8401 |
330.74 |
| Feb 05 2014 |
6625 |
334.49 |
| Feb 05 2014 |
4367 |
315.75 |
| Feb 05 2014 |
8459 |
330.74 |
| Jan 29 2014 |
6675 |
334.49 |
| Jan 29 2014 |
4352 |
315.75 |
| Jan 29 2014 |
8483 |
330.74 |
| Jan 22 2014 |
6679 |
334.49 |
| Jan 22 2014 |
4349 |
315.75 |
| Jan 22 2014 |
8465 |
330.74 |
| Jan 15 2014 |
6712 |
334.49 |
| Jan 15 2014 |
4353 |
315.75 |
| Jan 15 2014 |
8488 |
330.74 |
| Jan 08 2014 |
6721 |
334.49 |
| Jan 08 2014 |
4352 |
315.75 |
| Jan 08 2014 |
8496 |
330.74 |
| Jan 01 2014 |
6721 |
334.49 |
| Jan 01 2014 |
4352 |
315.75 |
| Jan 01 2014 |
8496 |
330.74 |
| Dec 25 2013 |
4352 |
315.75 |
| Dec 25 2013 |
6721 |
334.49 |
| Dec 25 2013 |
8495 |
330.74 |
| Dec 18 2013 |
6721 |
334.49 |
| Dec 18 2013 |
4352 |
315.75 |
| Dec 18 2013 |
8495 |
330.74 |
| Dec 11 2013 |
6721 |
334.49 |
| Dec 11 2013 |
4352 |
315.75 |
| Dec 11 2013 |
8495 |
330.74 |
| Dec 04 2013 |
4353 |
315.75 |
| Dec 04 2013 |
6722 |
334.49 |
| Dec 04 2013 |
8496 |
330.74 |
| Nov 27 2013 |
4353 |
315.75 |
| Nov 27 2013 |
6722 |
334.49 |
| Nov 27 2013 |
8496 |
330.74 |
| Nov 20 2013 |
6722 |
334.49 |
| Nov 20 2013 |
4353 |
315.75 |
| Nov 20 2013 |
8497 |
330.74 |
| Nov 13 2013 |
4353 |
315.75 |
| Nov 13 2013 |
6722 |
334.49 |
| Nov 13 2013 |
8497 |
330.74 |
| Nov 06 2013 |
4353 |
315.75 |
| Nov 06 2013 |
6722 |
334.49 |
| Nov 06 2013 |
8497 |
330.74 |
| Oct 30 2013 |
6722 |
334.49 |
| Oct 30 2013 |
4353 |
315.75 |
| Oct 30 2013 |
8497 |
330.74 |
| Oct 23 2013 |
6722 |
334.49 |
| Oct 23 2013 |
4351 |
315.75 |
| Oct 23 2013 |
8497 |
330.74 |
| Oct 16 2013 |
4374 |
315.75 |
| Oct 16 2013 |
6705 |
334.49 |
| Oct 16 2013 |
8499 |
330.74 |
| Oct 09 2013 |
6705 |
334.49 |
| Oct 09 2013 |
4364 |
315.75 |
| Oct 09 2013 |
8494 |
330.74 |
| Oct 02 2013 |
6703 |
334.49 |
| Oct 02 2013 |
4370 |
315.75 |
| Oct 02 2013 |
8498 |
330.74 |
| Sep 25 2013 |
6648 |
334.49 |
| Sep 25 2013 |
4355 |
315.75 |
| Sep 25 2013 |
8479 |
330.74 |
| Sep 18 2013 |
4324 |
315.75 |
| Sep 18 2013 |
6636 |
334.49 |
| Sep 18 2013 |
8449 |
330.74 |
| Sep 11 2013 |
6632 |
334.49 |
| Sep 11 2013 |
4346 |
315.75 |
| Sep 11 2013 |
8407 |
330.74 |
| Sep 04 2013 |
6650 |
334.49 |
| Sep 04 2013 |
4359 |
315.75 |
| Sep 04 2013 |
8400 |
330.74 |
| Aug 28 2013 |
4362 |
315.75 |
| Aug 28 2013 |
6718 |
334.49 |
| Aug 28 2013 |
8431 |
330.74 |
| Aug 21 2013 |
6772 |
334.49 |
| Aug 21 2013 |
4384 |
315.75 |
| Aug 21 2013 |
8504 |
330.74 |
| Aug 14 2013 |
6822 |
334.49 |
| Aug 14 2013 |
4391 |
315.75 |
| Aug 14 2013 |
8245 |
330.74 |
| Aug 07 2013 |
6937 |
334.49 |
| Aug 07 2013 |
4382 |
315.75 |
| Aug 07 2013 |
8342 |
330.74 |
| Jul 31 2013 |
7000 |
334.49 |
| Jul 31 2013 |
4473 |
315.75 |
| Jul 31 2013 |
8384 |
330.74 |
| Jul 24 2013 |
7033 |
334.49 |
| Jul 24 2013 |
4458 |
315.75 |
| Jul 24 2013 |
8408 |
330.74 |
| Jul 17 2013 |
7067 |
334.49 |
| Jul 17 2013 |
4485 |
315.75 |
| Jul 17 2013 |
8421 |
330.74 |
| Jul 10 2013 |
4515 |
315.75 |
| Jul 10 2013 |
7157 |
334.49 |
| Jul 10 2013 |
8531 |
330.74 |
| Jul 03 2013 |
7277 |
334.49 |
| Jul 03 2013 |
4507 |
315.75 |
| Jul 03 2013 |
8504 |
330.74 |
| Jun 26 2013 |
7445 |
334.49 |
| Jun 26 2013 |
4512 |
315.75 |
| Jun 26 2013 |
8644 |
330.74 |
| Jun 19 2013 |
4587 |
315.75 |
| Jun 19 2013 |
7541 |
334.49 |
| Jun 19 2013 |
8698 |
330.74 |
| Jun 12 2013 |
4668 |
315.75 |
| Jun 12 2013 |
7604 |
334.49 |
| Jun 12 2013 |
8826 |
330.74 |
| Jun 05 2013 |
7501 |
334.49 |
| Jun 05 2013 |
4649 |
315.75 |
| Jun 05 2013 |
8776 |
330.74 |
| May 29 2013 |
4581 |
315.75 |
| May 29 2013 |
7548 |
334.49 |
| May 29 2013 |
8800 |
330.74 |
| May 22 2013 |
4719 |
315.75 |
| May 22 2013 |
7682 |
334.49 |
| May 22 2013 |
8996 |
330.74 |
| May 15 2013 |
7718 |
334.49 |
| May 15 2013 |
4763 |
315.75 |
| May 15 2013 |
9030 |
330.74 |
| May 08 2013 |
7706 |
334.49 |
| May 08 2013 |
4766 |
315.75 |
| May 08 2013 |
8967 |
330.74 |
| May 01 2013 |
4914 |
315.75 |
| May 01 2013 |
7815 |
334.49 |
| May 01 2013 |
9062 |
330.74 |
| Apr 24 2013 |
7634 |
332.51 |
| Apr 24 2013 |
9210 |
332.51 |
| Apr 17 2013 |
9954 |
358.24 |
| Apr 17 2013 |
12226 |
358.24 |
