| Jul 05 2019 |
17177 |
530.36 |
| Jul 05 2019 |
6903 |
488.42 |
| Jul 05 2019 |
24485 |
530.36 |
| Jun 28 2019 |
17370 |
530.36 |
| Jun 28 2019 |
6989 |
488.42 |
| Jun 28 2019 |
24683 |
530.36 |
| Jun 21 2019 |
17343 |
530.36 |
| Jun 21 2019 |
6913 |
488.42 |
| Jun 21 2019 |
24520 |
530.36 |
| Jun 14 2019 |
17523 |
530.36 |
| Jun 14 2019 |
6784 |
488.42 |
| Jun 14 2019 |
24622 |
530.36 |
| Jun 07 2019 |
17754 |
530.36 |
| Jun 07 2019 |
6850 |
488.42 |
| Jun 07 2019 |
24854 |
530.36 |
| May 31 2019 |
17663 |
530.36 |
| May 31 2019 |
6954 |
488.42 |
| May 31 2019 |
24732 |
530.36 |
| May 24 2019 |
17627 |
530.36 |
| May 24 2019 |
6868 |
488.42 |
| May 24 2019 |
24748 |
530.36 |
| May 17 2019 |
17687 |
530.36 |
| May 17 2019 |
6955 |
488.42 |
| May 17 2019 |
24744 |
530.36 |
| May 10 2019 |
6929 |
488.42 |
| May 10 2019 |
17683 |
530.36 |
| May 10 2019 |
24737 |
530.36 |
| May 03 2019 |
17708 |
530.36 |
| May 03 2019 |
7004 |
488.42 |
| May 03 2019 |
24802 |
530.36 |
| Apr 26 2019 |
17671 |
530.36 |
| Apr 26 2019 |
7001 |
488.42 |
| Apr 26 2019 |
24148 |
530.36 |
| Apr 19 2019 |
17841 |
530.36 |
| Apr 19 2019 |
7058 |
488.42 |
| Apr 19 2019 |
24119 |
530.36 |
| Apr 18 2019 |
17872 |
530.36 |
| Apr 18 2019 |
7067 |
488.42 |
| Apr 12 2019 |
18051 |
530.36 |
| Apr 12 2019 |
7055 |
488.42 |
| Apr 12 2019 |
24208 |
530.36 |
| Apr 05 2019 |
17681 |
530.36 |
| Apr 05 2019 |
6966 |
488.42 |
| Apr 05 2019 |
23585 |
530.36 |
| Mar 29 2019 |
17457 |
530.36 |
| Mar 29 2019 |
6654 |
488.42 |
| Mar 29 2019 |
23368 |
530.36 |
| Mar 22 2019 |
17154 |
530.36 |
| Mar 22 2019 |
6785 |
488.42 |
| Mar 22 2019 |
23011 |
530.36 |
| Mar 15 2019 |
7079 |
488.42 |
| Mar 15 2019 |
17043 |
530.36 |
| Mar 15 2019 |
22937 |
530.36 |
| Mar 08 2019 |
6779 |
488.42 |
| Mar 08 2019 |
16919 |
530.36 |
| Mar 08 2019 |
22626 |
530.36 |
| Mar 01 2019 |
16932 |
530.36 |
| Mar 01 2019 |
6945 |
488.42 |
| Mar 01 2019 |
22721 |
530.36 |
| Feb 22 2019 |
16952 |
530.36 |
| Feb 22 2019 |
6953 |
488.42 |
| Feb 22 2019 |
22814 |
530.36 |
| Feb 15 2019 |
16872 |
530.36 |
| Feb 15 2019 |
6939 |
488.42 |
| Feb 15 2019 |
22566 |
530.36 |
| Feb 08 2019 |
16673 |
530.36 |
| Feb 08 2019 |
7093 |
488.42 |
| Feb 08 2019 |
22351 |
530.36 |
| Feb 01 2019 |
7116 |
488.42 |
| Feb 01 2019 |
16692 |
530.36 |
| Feb 01 2019 |
22347 |
530.36 |
| Jan 25 2019 |
7116 |
488.42 |
| Jan 25 2019 |
16681 |
530.36 |
| Jan 25 2019 |
22374 |
530.36 |
| Jan 18 2019 |
7143 |
488.42 |
| Jan 18 2019 |
16697 |
530.36 |
| Jan 18 2019 |
22413 |
530.36 |
| Jan 11 2019 |
16673 |
530.36 |
| Jan 11 2019 |
7143 |
488.42 |
| Jan 11 2019 |
22388 |
530.36 |
| Jan 04 2019 |
16690 |
530.36 |
| Jan 04 2019 |
7143 |
488.42 |
| Jan 04 2019 |
22401 |
530.36 |
| Dec 28 2018 |
7145 |
488.42 |
| Dec 28 2018 |
16690 |
530.36 |
| Dec 28 2018 |
22401 |
530.36 |
| Dec 21 2018 |
7145 |
488.42 |
| Dec 21 2018 |
16690 |
530.36 |
| Dec 21 2018 |
22401 |
530.36 |
| Dec 14 2018 |
7145 |
488.42 |
| Dec 14 2018 |
16690 |
530.36 |
| Dec 14 2018 |
22401 |
530.36 |
| Dec 07 2018 |
16677 |
530.36 |
| Dec 07 2018 |
7126 |
488.42 |
| Dec 07 2018 |
22391 |
530.36 |
| Nov 30 2018 |
16677 |
530.36 |
| Nov 30 2018 |
7126 |
488.42 |
| Nov 30 2018 |
22391 |
530.36 |
| Nov 23 2018 |
16677 |
530.36 |
| Nov 23 2018 |
7129 |
488.42 |
| Nov 23 2018 |
22391 |
530.36 |
| Nov 16 2018 |
16677 |
530.36 |
| Nov 16 2018 |
7129 |
488.42 |
| Nov 16 2018 |
22391 |
530.36 |
| Nov 09 2018 |
7129 |
488.42 |
| Nov 09 2018 |
16677 |
530.36 |
| Nov 09 2018 |
22392 |
530.36 |
| Nov 02 2018 |
16677 |
530.36 |
| Nov 02 2018 |
7129 |
488.42 |
| Nov 02 2018 |
22355 |
530.36 |
| Oct 26 2018 |
7129 |
488.42 |
| Oct 26 2018 |
16677 |
530.36 |
| Oct 26 2018 |
22345 |
530.36 |
| Oct 19 2018 |
7129 |
488.42 |
| Oct 19 2018 |
16677 |
530.36 |
| Oct 19 2018 |
22372 |
530.36 |
| Oct 12 2018 |
16654 |
530.36 |
| Oct 12 2018 |
7111 |
488.42 |
| Oct 12 2018 |
22310 |
530.36 |
| Oct 05 2018 |
16607 |
530.36 |
| Oct 05 2018 |
7111 |
488.42 |
| Oct 05 2018 |
22435 |
530.36 |
| Sep 28 2018 |
7120 |
488.42 |
| Sep 28 2018 |
16618 |
530.36 |
| Sep 28 2018 |
21909 |
530.36 |
| Sep 21 2018 |
7037 |
488.42 |
| Sep 14 2018 |
7201 |
488.42 |
| Sep 07 2018 |
7235 |
488.42 |
| Aug 31 2018 |
7323 |
488.42 |
| Aug 24 2018 |
7430 |
488.42 |
| Aug 17 2018 |
7416 |
488.42 |
| Aug 10 2018 |
7409 |
488.42 |
| Aug 03 2018 |
7457 |
488.42 |
| Jul 27 2018 |
7544 |
488.42 |
| Jul 20 2018 |
7674 |
488.42 |
| Jul 13 2018 |
7761 |
488.42 |
| Apr 22 2015 |
19828 |
496.19 |
| Apr 22 2015 |
29579 |
496.19 |
| Apr 15 2015 |
19707 |
496.19 |
| Apr 15 2015 |
29216 |
496.19 |
| Apr 08 2015 |
17631 |
470.58 |
| Apr 08 2015 |
25866 |
470.58 |
| Apr 01 2015 |
16269 |
454.96 |
| Apr 01 2015 |
24009 |
454.96 |
| Mar 25 2015 |
16088 |
454.96 |
| Mar 25 2015 |
23291 |
454.96 |
| Mar 18 2015 |
15771 |
454.96 |
| Mar 18 2015 |
22612 |
454.96 |
| Mar 11 2015 |
15922 |
454.96 |
| Mar 11 2015 |
23242 |
454.96 |
| Mar 04 2015 |
16144 |
454.96 |
| Mar 04 2015 |
21440 |
506.57 |
| Mar 04 2015 |
25038 |
465.28 |
| Feb 25 2015 |
21484 |
506.57 |
| Feb 25 2015 |
16033 |
454.96 |
| Feb 25 2015 |
25040 |
465.28 |
| Feb 18 2015 |
21668 |
506.57 |
| Feb 18 2015 |
16114 |
454.96 |
| Feb 18 2015 |
25131 |
465.28 |
| Feb 11 2015 |
21666 |
506.57 |
| Feb 11 2015 |
16174 |
454.96 |
| Feb 11 2015 |
25132 |
465.28 |
| Feb 04 2015 |
16172 |
454.96 |
| Feb 04 2015 |
21727 |
506.57 |
| Feb 04 2015 |
25167 |
465.28 |
| Jan 28 2015 |
16209 |
454.96 |
| Jan 28 2015 |
21677 |
506.57 |
| Jan 28 2015 |
25170 |
465.28 |
| Jan 21 2015 |
16181 |
454.96 |
| Jan 21 2015 |
21711 |
506.57 |
| Jan 21 2015 |
25199 |
465.28 |
| Jan 14 2015 |
21727 |
506.57 |
| Jan 14 2015 |
16176 |
454.96 |
| Jan 14 2015 |
25200 |
465.28 |
| Jan 07 2015 |
21726 |
506.57 |
| Jan 07 2015 |
16147 |
454.96 |
| Jan 07 2015 |
25172 |
465.28 |
| Dec 31 2014 |
16147 |
454.96 |
| Dec 31 2014 |
21726 |
506.57 |
| Dec 31 2014 |
25184 |
465.28 |
| Dec 24 2014 |
21726 |
506.57 |
| Dec 24 2014 |
16147 |
454.96 |
| Dec 24 2014 |
25184 |
465.28 |
| Dec 17 2014 |
16129 |
454.96 |
| Dec 17 2014 |
21726 |
506.57 |
| Dec 17 2014 |
25177 |
465.28 |
| Dec 10 2014 |
16129 |
454.96 |
| Dec 10 2014 |
21726 |
506.57 |
| Dec 10 2014 |
25178 |
465.28 |
| Dec 03 2014 |
16129 |
454.96 |
| Dec 03 2014 |
21726 |
506.57 |
| Dec 03 2014 |
25178 |
465.28 |
| Nov 26 2014 |
21726 |
506.57 |
| Nov 26 2014 |
16129 |
454.96 |
| Nov 26 2014 |
25178 |
465.28 |
| Nov 19 2014 |
16129 |
454.96 |
| Nov 19 2014 |
21726 |
506.57 |
| Nov 19 2014 |
25178 |
465.28 |
| Nov 12 2014 |
16129 |
454.96 |
| Nov 12 2014 |
21726 |
506.57 |
| Nov 12 2014 |
25178 |
465.28 |
| Nov 05 2014 |
21726 |
506.57 |
| Nov 05 2014 |
16129 |
454.96 |
| Nov 05 2014 |
25179 |
465.28 |
| Oct 29 2014 |
21719 |
506.57 |
| Oct 29 2014 |
16129 |
454.96 |
| Oct 29 2014 |
25174 |
465.28 |
| Oct 22 2014 |
16067 |
454.96 |
| Oct 22 2014 |
21665 |
506.57 |
| Oct 22 2014 |
25177 |
465.28 |
| Oct 15 2014 |
21544 |
506.57 |
| Oct 15 2014 |
16053 |
454.96 |
| Oct 15 2014 |
25091 |
465.28 |
| Oct 08 2014 |
21572 |
506.57 |
| Oct 08 2014 |
16029 |
454.96 |
| Oct 08 2014 |
25083 |
465.28 |
| Oct 01 2014 |
16068 |
454.96 |
| Oct 01 2014 |
21579 |
506.57 |
| Oct 01 2014 |
25129 |
465.28 |
| Sep 24 2014 |
16003 |
454.96 |
| Sep 24 2014 |
21690 |
506.57 |
| Sep 24 2014 |
25154 |
465.28 |
| Sep 17 2014 |
21488 |
506.57 |
| Sep 17 2014 |
16069 |
454.96 |
| Sep 17 2014 |
25101 |
465.28 |
| Sep 10 2014 |
15912 |
454.96 |
| Sep 10 2014 |
21486 |
506.57 |
| Sep 10 2014 |
25122 |
465.28 |
| Sep 03 2014 |
15933 |
454.96 |
| Sep 03 2014 |
21567 |
506.57 |
| Sep 03 2014 |
25196 |
465.28 |
| Aug 27 2014 |
16027 |
454.96 |
| Aug 27 2014 |
21445 |
506.57 |
| Aug 27 2014 |
25241 |
465.28 |
| Aug 20 2014 |
21431 |
506.57 |
| Aug 20 2014 |
15932 |
454.96 |
| Aug 20 2014 |
25280 |
465.28 |
| Aug 13 2014 |
16000 |
454.96 |
| Aug 13 2014 |
21362 |
506.57 |
| Aug 13 2014 |
25328 |
465.28 |
| Aug 06 2014 |
16066 |
454.96 |
| Aug 06 2014 |
21572 |
506.57 |
| Aug 06 2014 |
25444 |
465.28 |
| Jul 30 2014 |
21651 |
506.57 |
| Jul 30 2014 |
16083 |
454.96 |
| Jul 30 2014 |
25608 |
465.28 |
| Jul 23 2014 |
15897 |
454.96 |
| Jul 23 2014 |
21461 |
506.57 |
| Jul 23 2014 |
25385 |
465.28 |
| Jul 16 2014 |
15886 |
454.96 |
| Jul 16 2014 |
21665 |
506.57 |
| Jul 16 2014 |
25352 |
465.28 |
| Jul 09 2014 |
16031 |
454.96 |
| Jul 09 2014 |
21782 |
506.57 |
| Jul 09 2014 |
25406 |
465.28 |
| Jul 02 2014 |
16185 |
454.96 |
| Jul 02 2014 |
21878 |
506.57 |
| Jul 02 2014 |
25634 |
465.28 |
| Jun 25 2014 |
16349 |
454.96 |
| Jun 25 2014 |
21988 |
506.57 |
| Jun 25 2014 |
25748 |
465.28 |
| Jun 18 2014 |
16481 |
454.96 |
| Jun 18 2014 |
22061 |
506.57 |
| Jun 18 2014 |
25766 |
465.28 |
| Jun 11 2014 |
21890 |
506.57 |
| Jun 11 2014 |
16482 |
454.96 |
| Jun 11 2014 |
25921 |
465.28 |
| Jun 04 2014 |
16796 |
454.96 |
| Jun 04 2014 |
22092 |
506.57 |
| Jun 04 2014 |
26116 |
465.28 |
| May 28 2014 |
16778 |
454.96 |
| May 28 2014 |
21873 |
506.57 |
| May 28 2014 |
26028 |
465.28 |
| May 21 2014 |
21936 |
506.57 |
| May 21 2014 |
16859 |
454.96 |
| May 21 2014 |
26132 |
465.28 |
| May 14 2014 |
22063 |
506.57 |
| May 14 2014 |
16965 |
454.96 |
| May 14 2014 |
26239 |
465.28 |
| May 07 2014 |
15459 |
441.22 |
| May 07 2014 |
21545 |
506.57 |
| May 07 2014 |
24798 |
457.56 |
| Apr 30 2014 |
22193 |
506.57 |
| Apr 30 2014 |
15949 |
441.22 |
| Apr 30 2014 |
25415 |
457.56 |
| Apr 23 2014 |
22628 |
506.57 |
| Apr 23 2014 |
16517 |
445.14 |
| Apr 23 2014 |
23854 |
445.14 |
| Apr 16 2014 |
15575 |
436.71 |
| Apr 16 2014 |
22571 |
506.57 |
| Apr 16 2014 |
25064 |
454.18 |
| Apr 09 2014 |
13247 |
412.51 |
| Apr 09 2014 |
23372 |
506.57 |
| Apr 09 2014 |
19037 |
412.51 |
| Apr 02 2014 |
23342 |
506.57 |
| Apr 02 2014 |
13482 |
413.61 |
| Apr 02 2014 |
21698 |
432.2 |
| Mar 26 2014 |
13756 |
413.61 |
| Mar 26 2014 |
18803 |
413.61 |
| Mar 19 2014 |
13820 |
413.61 |
| Mar 19 2014 |
18786 |
413.61 |
| Mar 12 2014 |
15076 |
425.1 |
| Mar 12 2014 |
20599 |
425.1 |
| Mar 05 2014 |
15108 |
425.1 |
| Mar 05 2014 |
20499 |
425.1 |
| Feb 26 2014 |
15136 |
425.1 |
| Feb 26 2014 |
20515 |
425.1 |
| Feb 19 2014 |
15148 |
425.1 |
| Feb 19 2014 |
20556 |
425.1 |
| Feb 12 2014 |
15157 |
425.1 |
| Feb 12 2014 |
20507 |
425.1 |
| Feb 05 2014 |
15263 |
425.1 |
| Feb 05 2014 |
20587 |
425.1 |
| Jan 29 2014 |
15357 |
425.1 |
| Jan 29 2014 |
20611 |
425.1 |
| Jan 22 2014 |
15321 |
425.1 |
| Jan 22 2014 |
20536 |
425.1 |
| Jan 15 2014 |
15355 |
425.1 |
| Jan 15 2014 |
20570 |
425.1 |
| Jan 08 2014 |
15380 |
425.1 |
| Jan 08 2014 |
20508 |
425.1 |
| Jan 01 2014 |
15382 |
425.1 |
| Jan 01 2014 |
20509 |
425.1 |
| Dec 25 2013 |
15382 |
425.1 |
| Dec 25 2013 |
20517 |
425.1 |
| Dec 18 2013 |
15382 |
425.1 |
| Dec 18 2013 |
20517 |
425.1 |
| Dec 11 2013 |
15382 |
425.1 |
| Dec 11 2013 |
20518 |
425.1 |
| Dec 04 2013 |
15382 |
425.1 |
| Dec 04 2013 |
20519 |
425.1 |
| Nov 27 2013 |
15382 |
425.1 |
| Nov 27 2013 |
20519 |
425.1 |
| Nov 20 2013 |
15382 |
425.1 |
| Nov 20 2013 |
20520 |
425.1 |
| Nov 13 2013 |
15384 |
425.1 |
| Nov 13 2013 |
20520 |
425.1 |
| Nov 06 2013 |
15385 |
425.1 |
| Nov 06 2013 |
20520 |
425.1 |
| Oct 30 2013 |
15383 |
425.1 |
| Oct 30 2013 |
20518 |
425.1 |
| Oct 23 2013 |
15384 |
425.1 |
| Oct 23 2013 |
20515 |
425.1 |
| Oct 16 2013 |
15361 |
425.1 |
| Oct 16 2013 |
20515 |
425.1 |
| Oct 09 2013 |
15348 |
425.1 |
| Oct 09 2013 |
20368 |
425.1 |
| Oct 02 2013 |
15339 |
425.1 |
| Oct 02 2013 |
20392 |
425.1 |
| Sep 25 2013 |
15260 |
425.1 |
| Sep 25 2013 |
20335 |
425.1 |
| Sep 18 2013 |
15176 |
425.1 |
| Sep 18 2013 |
20158 |
425.1 |
| Sep 11 2013 |
15104 |
425.1 |
| Sep 11 2013 |
20039 |
425.1 |
| Sep 04 2013 |
15106 |
425.1 |
| Sep 04 2013 |
20160 |
425.1 |
| Aug 28 2013 |
15069 |
425.1 |
| Aug 28 2013 |
20107 |
425.1 |
| Aug 21 2013 |
15152 |
425.1 |
| Aug 21 2013 |
20233 |
425.1 |
| Aug 14 2013 |
15239 |
425.1 |
| Aug 14 2013 |
19986 |
425.1 |
| Aug 07 2013 |
15444 |
425.1 |
| Aug 07 2013 |
20194 |
425.1 |
| Jul 31 2013 |
15552 |
425.1 |
| Jul 31 2013 |
20411 |
425.1 |
| Jul 24 2013 |
15710 |
425.1 |
| Jul 24 2013 |
20524 |
425.1 |
| Jul 17 2013 |
15766 |
425.1 |
| Jul 17 2013 |
20593 |
425.1 |
| Jul 10 2013 |
15922 |
425.1 |
| Jul 10 2013 |
20807 |
425.1 |
| Jul 03 2013 |
16034 |
425.1 |
| Jul 03 2013 |
20769 |
425.1 |
| Jun 26 2013 |
16307 |
425.1 |
| Jun 26 2013 |
20971 |
425.1 |
| Jun 19 2013 |
16490 |
425.1 |
| Jun 19 2013 |
20948 |
425.1 |
| Jun 12 2013 |
16541 |
425.1 |
| Jun 12 2013 |
21194 |
425.1 |
| Jun 05 2013 |
16327 |
425.1 |
| Jun 05 2013 |
21004 |
425.1 |
| May 29 2013 |
16353 |
425.1 |
| May 29 2013 |
21000 |
425.1 |
| May 22 2013 |
16606 |
425.1 |
| May 22 2013 |
21388 |
425.1 |
| May 15 2013 |
17326 |
430.59 |
| May 15 2013 |
22253 |
430.59 |
| May 08 2013 |
16907 |
427.65 |
| May 08 2013 |
21694 |
427.65 |
| May 01 2013 |
17021 |
427.65 |
| May 01 2013 |
21855 |
427.65 |
| Apr 24 2013 |
14871 |
407.83 |
| Apr 24 2013 |
18764 |
407.83 |
| Apr 17 2013 |
21832 |
471.08 |
| Apr 17 2013 |
28553 |
471.08 |
