| Apr 19 2024 |
3916 |
390.34 |
| Apr 19 2024 |
1850 |
281.91 |
| Apr 19 2024 |
2559 |
281.91 |
| Apr 17 2024 |
3923 |
390.34 |
| Apr 17 2024 |
1831 |
281.91 |
| Apr 17 2024 |
2541 |
281.91 |
| Apr 10 2024 |
3944 |
390.34 |
| Apr 10 2024 |
1829 |
281.91 |
| Apr 10 2024 |
2549 |
281.91 |
| Apr 03 2024 |
3874 |
390.34 |
| Apr 03 2024 |
1839 |
281.91 |
| Apr 03 2024 |
2552 |
281.91 |
| Mar 27 2024 |
3913 |
390.34 |
| Mar 27 2024 |
1836 |
281.91 |
| Mar 27 2024 |
2567 |
281.91 |
| Mar 21 2024 |
3889 |
390.34 |
| Mar 21 2024 |
1839 |
281.91 |
| Mar 21 2024 |
2566 |
281.91 |
| Mar 14 2024 |
3887 |
390.34 |
| Mar 14 2024 |
1837 |
281.91 |
| Mar 14 2024 |
2559 |
281.91 |
| Mar 07 2024 |
3886 |
390.34 |
| Mar 07 2024 |
1847 |
281.91 |
| Mar 07 2024 |
2564 |
281.91 |
| Feb 29 2024 |
3884 |
390.34 |
| Feb 29 2024 |
1846 |
281.91 |
| Feb 29 2024 |
2577 |
281.91 |
| Feb 22 2024 |
3883 |
390.34 |
| Feb 22 2024 |
1846 |
281.91 |
| Feb 22 2024 |
2587 |
281.91 |
| Feb 15 2024 |
3790 |
390.34 |
| Feb 15 2024 |
1848 |
281.91 |
| Feb 15 2024 |
2579 |
281.91 |
| Feb 08 2024 |
3828 |
390.34 |
| Feb 08 2024 |
1848 |
281.91 |
| Feb 08 2024 |
2551 |
281.91 |
| Feb 01 2024 |
3789 |
390.34 |
| Feb 01 2024 |
1878 |
281.91 |
| Feb 01 2024 |
2495 |
281.91 |
| Jan 25 2024 |
3753 |
390.34 |
| Jan 25 2024 |
1873 |
281.91 |
| Jan 25 2024 |
2493 |
281.91 |
| Jan 18 2024 |
3753 |
390.34 |
| Jan 18 2024 |
1869 |
281.91 |
| Jan 18 2024 |
2494 |
281.91 |
| Jan 11 2024 |
3753 |
390.34 |
| Jan 11 2024 |
1873 |
281.91 |
| Jan 11 2024 |
2496 |
281.91 |
| Jan 04 2024 |
3753 |
390.34 |
| Jan 04 2024 |
1875 |
281.91 |
| Jan 04 2024 |
2499 |
281.91 |
| Dec 28 2023 |
3753 |
390.34 |
| Dec 28 2023 |
1875 |
281.91 |
| Dec 28 2023 |
2500 |
281.91 |
| Dec 21 2023 |
3753 |
390.34 |
| Dec 21 2023 |
1875 |
281.91 |
| Dec 21 2023 |
2500 |
281.91 |
| Dec 14 2023 |
3753 |
390.34 |
| Dec 14 2023 |
1875 |
281.91 |
| Dec 14 2023 |
2501 |
281.91 |
| Dec 07 2023 |
3753 |
390.34 |
| Dec 07 2023 |
1875 |
281.91 |
| Dec 07 2023 |
2501 |
281.91 |
| Nov 30 2023 |
3761 |
390.34 |
| Nov 30 2023 |
1873 |
281.91 |
| Nov 30 2023 |
2498 |
281.91 |
| Nov 23 2023 |
3761 |
390.34 |
| Nov 23 2023 |
1873 |
281.91 |
| Nov 23 2023 |
2492 |
281.91 |
| Nov 16 2023 |
3763 |
390.34 |
| Nov 16 2023 |
1872 |
281.91 |
| Nov 16 2023 |
2493 |
281.91 |
| Nov 09 2023 |
3779 |
390.34 |
| Nov 09 2023 |
1878 |
281.91 |
| Nov 09 2023 |
2500 |
281.91 |
| Nov 02 2023 |
3777 |
390.34 |
| Nov 02 2023 |
1878 |
281.91 |
| Nov 02 2023 |
2500 |
281.91 |
| Oct 26 2023 |
3768 |
390.34 |
| Oct 26 2023 |
1888 |
281.91 |
| Oct 26 2023 |
2510 |
281.91 |
| Oct 19 2023 |
3775 |
390.34 |
| Oct 19 2023 |
1888 |
281.91 |
| Oct 19 2023 |
2492 |
281.91 |
| Oct 12 2023 |
3760 |
390.34 |
| Oct 12 2023 |
1887 |
281.91 |
| Oct 12 2023 |
2492 |
281.91 |
| Oct 05 2023 |
3717 |
390.34 |
| Oct 05 2023 |
1889 |
281.91 |
| Oct 05 2023 |
2433 |
281.91 |
| Sep 28 2023 |
3716 |
390.34 |
| Sep 28 2023 |
1895 |
281.91 |
| Sep 28 2023 |
2445 |
281.91 |
| Sep 21 2023 |
3711 |
390.34 |
| Sep 21 2023 |
1895 |
281.91 |
| Sep 21 2023 |
2446 |
281.91 |
| Sep 14 2023 |
3745 |
390.34 |
| Sep 14 2023 |
1902 |
281.91 |
| Sep 14 2023 |
2459 |
281.91 |
| Sep 07 2023 |
3779 |
390.34 |
| Sep 07 2023 |
1901 |
281.91 |
| Sep 07 2023 |
2466 |
281.91 |
| Aug 31 2023 |
3763 |
390.34 |
| Aug 31 2023 |
1936 |
281.91 |
| Aug 31 2023 |
2487 |
281.91 |
| Aug 24 2023 |
3785 |
390.34 |
| Aug 24 2023 |
1947 |
281.91 |
| Aug 24 2023 |
2504 |
281.91 |
| Aug 17 2023 |
3785 |
390.34 |
| Aug 17 2023 |
1966 |
281.91 |
| Aug 17 2023 |
2531 |
281.91 |
| Aug 10 2023 |
3787 |
390.34 |
| Aug 10 2023 |
1979 |
281.91 |
| Aug 10 2023 |
2529 |
281.91 |
| Aug 03 2023 |
3786 |
390.34 |
| Aug 03 2023 |
1980 |
281.91 |
| Aug 03 2023 |
2534 |
281.91 |
| Jul 27 2023 |
3786 |
390.34 |
| Jul 27 2023 |
1999 |
281.91 |
| Jul 27 2023 |
2535 |
281.91 |
| Jul 20 2023 |
3844 |
390.34 |
| Jul 20 2023 |
2025 |
281.91 |
| Jul 20 2023 |
2511 |
281.91 |
| Jul 13 2023 |
3867 |
390.34 |
| Jul 13 2023 |
2049 |
281.91 |
| Jul 13 2023 |
2539 |
281.91 |
| Jul 06 2023 |
3874 |
390.34 |
| Jul 06 2023 |
2066 |
281.91 |
| Jul 06 2023 |
2555 |
281.91 |
| Jun 29 2023 |
3873 |
390.34 |
| Jun 29 2023 |
2053 |
281.91 |
| Jun 29 2023 |
2543 |
281.91 |
| Jun 22 2023 |
3864 |
390.34 |
| Jun 22 2023 |
2086 |
281.91 |
| Jun 22 2023 |
2564 |
281.91 |
| Jun 15 2023 |
3752 |
390.34 |
| Jun 15 2023 |
2098 |
281.91 |
| Jun 15 2023 |
2590 |
281.91 |
| Jun 08 2023 |
3750 |
390.34 |
| Jun 08 2023 |
2112 |
281.91 |
| Jun 08 2023 |
2627 |
281.91 |
| Jun 01 2023 |
3755 |
390.34 |
| Jun 01 2023 |
2095 |
281.91 |
| Jun 01 2023 |
2631 |
281.91 |
| May 25 2023 |
3759 |
390.34 |
| May 25 2023 |
2103 |
281.91 |
| May 25 2023 |
2633 |
281.91 |
| May 18 2023 |
3738 |
390.34 |
| May 18 2023 |
2104 |
281.91 |
| May 18 2023 |
2635 |
281.91 |
| May 11 2023 |
3759 |
390.34 |
| May 11 2023 |
2091 |
281.91 |
| May 11 2023 |
2608 |
281.91 |
| May 04 2023 |
3701 |
390.34 |
| May 04 2023 |
2068 |
281.91 |
| May 04 2023 |
2558 |
281.91 |
| Apr 27 2023 |
3655 |
390.34 |
| Apr 27 2023 |
2069 |
281.91 |
| Apr 27 2023 |
2550 |
281.91 |
| Apr 20 2023 |
3515 |
390.34 |
| Apr 20 2023 |
2054 |
281.91 |
| Apr 20 2023 |
2553 |
281.91 |
| Apr 13 2023 |
3529 |
390.34 |
| Apr 13 2023 |
2044 |
281.91 |
| Apr 13 2023 |
2537 |
281.91 |
| Apr 06 2023 |
3456 |
390.34 |
| Apr 06 2023 |
2047 |
281.91 |
| Apr 06 2023 |
2542 |
281.91 |
| Mar 30 2023 |
3366 |
390.34 |
| Mar 30 2023 |
2040 |
281.91 |
| Mar 30 2023 |
2543 |
281.91 |
| Mar 23 2023 |
3391 |
390.34 |
| Mar 23 2023 |
2031 |
281.91 |
| Mar 23 2023 |
2529 |
281.91 |
| Mar 16 2023 |
3372 |
390.34 |
| Mar 16 2023 |
2028 |
281.91 |
| Mar 16 2023 |
2534 |
281.91 |
| Mar 09 2023 |
3358 |
390.34 |
| Mar 09 2023 |
2013 |
281.91 |
| Mar 09 2023 |
2506 |
281.91 |
| Mar 02 2023 |
3352 |
390.34 |
| Mar 02 2023 |
2003 |
281.91 |
| Mar 02 2023 |
2504 |
281.91 |
| Feb 23 2023 |
3360 |
390.34 |
| Feb 23 2023 |
1999 |
281.91 |
| Feb 23 2023 |
2501 |
281.91 |
| Feb 16 2023 |
3334 |
390.34 |
| Feb 16 2023 |
1981 |
281.91 |
| Feb 16 2023 |
2486 |
281.91 |
| Feb 09 2023 |
3190 |
390.34 |
| Feb 09 2023 |
1977 |
281.91 |
| Feb 09 2023 |
2486 |
281.91 |
| Feb 02 2023 |
3165 |
390.34 |
| Feb 02 2023 |
1963 |
281.91 |
| Feb 02 2023 |
2469 |
281.91 |
| Jan 26 2023 |
3112 |
390.34 |
| Jan 26 2023 |
1961 |
281.91 |
| Jan 26 2023 |
2466 |
281.91 |
| Jan 19 2023 |
3112 |
390.34 |
| Jan 19 2023 |
1948 |
281.91 |
| Jan 19 2023 |
2454 |
281.91 |
| Jan 12 2023 |
3112 |
390.34 |
| Jan 12 2023 |
1948 |
281.91 |
| Jan 12 2023 |
2454 |
281.91 |
| Jan 05 2023 |
3112 |
390.34 |
| Jan 05 2023 |
1948 |
281.91 |
| Jan 05 2023 |
2454 |
281.91 |
| Dec 29 2022 |
3112 |
390.34 |
| Dec 29 2022 |
1947 |
281.91 |
| Dec 29 2022 |
2453 |
281.91 |
| Dec 22 2022 |
3112 |
390.34 |
| Dec 22 2022 |
1947 |
281.91 |
| Dec 22 2022 |
2453 |
281.91 |
| Dec 15 2022 |
3113 |
390.34 |
| Dec 15 2022 |
1947 |
281.91 |
| Dec 15 2022 |
2463 |
281.91 |
| Dec 08 2022 |
3113 |
390.34 |
| Dec 08 2022 |
1945 |
281.91 |
| Dec 08 2022 |
2461 |
281.91 |
| Dec 01 2022 |
3113 |
390.34 |
| Dec 01 2022 |
1945 |
281.91 |
| Dec 01 2022 |
2461 |
281.91 |
| Nov 24 2022 |
3113 |
390.34 |
| Nov 24 2022 |
1945 |
281.91 |
| Nov 24 2022 |
2461 |
281.91 |
| Nov 17 2022 |
3110 |
390.34 |
| Nov 17 2022 |
1945 |
281.91 |
| Nov 17 2022 |
2460 |
281.91 |
| Nov 10 2022 |
3110 |
390.34 |
| Nov 10 2022 |
1945 |
281.91 |
| Nov 10 2022 |
2461 |
281.91 |
| Nov 03 2022 |
3110 |
390.34 |
| Nov 03 2022 |
1940 |
281.91 |
| Nov 03 2022 |
2456 |
281.91 |
| Oct 27 2022 |
3110 |
390.34 |
| Oct 27 2022 |
1936 |
281.91 |
| Oct 27 2022 |
2454 |
281.91 |
| Oct 20 2022 |
3118 |
390.34 |
| Oct 20 2022 |
1936 |
281.91 |
| Oct 20 2022 |
2454 |
281.91 |
| Oct 13 2022 |
3085 |
390.34 |
| Oct 13 2022 |
1936 |
281.91 |
| Oct 13 2022 |
2455 |
281.91 |
| Oct 06 2022 |
3059 |
390.34 |
| Oct 06 2022 |
1937 |
281.91 |
| Oct 06 2022 |
2454 |
281.91 |
| Sep 29 2022 |
3031 |
390.34 |
| Sep 29 2022 |
1937 |
281.91 |
| Sep 29 2022 |
2454 |
281.91 |
| Sep 22 2022 |
3021 |
390.34 |
| Sep 22 2022 |
1934 |
281.91 |
| Sep 22 2022 |
2461 |
281.91 |
| Sep 15 2022 |
3013 |
390.34 |
| Sep 15 2022 |
1933 |
281.91 |
| Sep 15 2022 |
2461 |
281.91 |
| Sep 08 2022 |
3016 |
390.34 |
| Sep 08 2022 |
1932 |
281.91 |
| Sep 08 2022 |
2466 |
281.91 |
| Sep 01 2022 |
3001 |
390.34 |
| Sep 01 2022 |
1916 |
281.91 |
| Sep 01 2022 |
2432 |
281.91 |
| Aug 25 2022 |
2997 |
390.34 |
| Aug 25 2022 |
1907 |
281.91 |
| Aug 25 2022 |
2424 |
281.91 |
| Aug 18 2022 |
2998 |
390.34 |
| Aug 18 2022 |
1905 |
281.91 |
| Aug 18 2022 |
2408 |
281.91 |
| Aug 11 2022 |
3001 |
390.34 |
| Aug 11 2022 |
1895 |
281.91 |
| Aug 11 2022 |
2406 |
281.91 |
| Aug 04 2022 |
2988 |
390.34 |
| Aug 04 2022 |
1895 |
281.91 |
| Aug 04 2022 |
2398 |
281.91 |
| Jul 28 2022 |
2978 |
390.34 |
| Jul 28 2022 |
1848 |
281.91 |
| Jul 28 2022 |
2374 |
281.91 |
| Jul 21 2022 |
2929 |
390.34 |
| Jul 21 2022 |
1815 |
281.91 |
| Jul 21 2022 |
2335 |
281.91 |
| Jul 14 2022 |
2929 |
390.34 |
| Jul 14 2022 |
1815 |
281.91 |
| Jul 14 2022 |
2336 |
281.91 |
| Jul 07 2022 |
2926 |
390.34 |
| Jul 07 2022 |
1803 |
281.91 |
| Jul 07 2022 |
2333 |
281.91 |
| Jun 30 2022 |
2917 |
390.34 |
| Jun 30 2022 |
1794 |
281.91 |
| Jun 30 2022 |
2323 |
281.91 |
| Jun 23 2022 |
2918 |
390.34 |
| Jun 23 2022 |
1780 |
281.91 |
| Jun 23 2022 |
2310 |
281.91 |
| Jun 16 2022 |
2888 |
390.34 |
| Jun 16 2022 |
2008 |
296.43 |
| Jun 16 2022 |
3281 |
315.21 |
| Jun 09 2022 |
2839 |
390.34 |
| Jun 09 2022 |
1997 |
296.43 |
| Jun 09 2022 |
3217 |
315.21 |
| Jun 02 2022 |
1928 |
296.43 |
| Jun 02 2022 |
2573 |
296.43 |
| May 26 2022 |
1898 |
296.43 |
| May 26 2022 |
2499 |
296.43 |
| May 19 2022 |
1859 |
296.43 |
| May 19 2022 |
2465 |
296.43 |
| May 12 2022 |
1692 |
287.01 |
| May 12 2022 |
2220 |
287.01 |
| May 05 2022 |
721 |
279.67 |
| May 05 2022 |
745 |
279.67 |
| Jun 03 2021 |
4824 |
410.6 |
| May 27 2021 |
2662 |
410.6 |
| May 27 2021 |
3911 |
410.6 |
| May 07 2021 |
7936 |
410.6 |
| Jun 05 2020 |
3961 |
410.6 |
| Jun 05 2020 |
5420 |
410.6 |
| May 29 2020 |
4123 |
410.6 |
| May 29 2020 |
5604 |
410.6 |
| May 22 2020 |
4293 |
410.6 |
| May 22 2020 |
5839 |
410.6 |
| May 15 2020 |
4408 |
410.6 |
| May 15 2020 |
6086 |
410.6 |
| May 08 2020 |
4515 |
410.6 |
| May 08 2020 |
6242 |
410.6 |
| May 01 2020 |
2921 |
383.53 |
| May 01 2020 |
4100 |
383.53 |
| Apr 24 2020 |
990 |
335.91 |
| Apr 24 2020 |
1356 |
335.91 |
| Apr 17 2020 |
994 |
335.91 |
| Apr 17 2020 |
1422 |
335.91 |
| Apr 10 2020 |
1008 |
335.91 |
| Apr 10 2020 |
1457 |
335.91 |
| Apr 03 2020 |
1057 |
335.91 |
| Apr 03 2020 |
1523 |
335.91 |
| Mar 27 2020 |
1067 |
335.91 |
| Mar 27 2020 |
1600 |
335.91 |
| Mar 20 2020 |
1082 |
335.91 |
| Mar 20 2020 |
1628 |
335.91 |
| Mar 13 2020 |
1022 |
332.74 |
| Mar 13 2020 |
1526 |
332.74 |
| Mar 06 2020 |
1029 |
332.74 |
| Mar 06 2020 |
793 |
326.75 |
| Mar 06 2020 |
1258 |
325.94 |
| Feb 28 2020 |
1029 |
332.74 |
| Feb 28 2020 |
824 |
326.75 |
| Feb 28 2020 |
1275 |
325.94 |
| Feb 21 2020 |
817 |
326.75 |
| Feb 21 2020 |
898 |
328.73 |
| Feb 21 2020 |
1266 |
325.94 |
| Feb 14 2020 |
909 |
328.73 |
| Feb 14 2020 |
818 |
326.75 |
| Feb 14 2020 |
1269 |
325.94 |
| Feb 07 2020 |
901 |
328.73 |
| Feb 07 2020 |
818 |
326.75 |
| Feb 07 2020 |
1272 |
325.94 |
| Jan 31 2020 |
899 |
328.73 |
| Jan 31 2020 |
826 |
326.75 |
| Jan 31 2020 |
1275 |
325.94 |
| Jan 24 2020 |
826 |
326.75 |
| Jan 24 2020 |
902 |
328.73 |
| Jan 24 2020 |
1275 |
325.94 |
| Jan 17 2020 |
899 |
328.73 |
| Jan 17 2020 |
828 |
326.75 |
| Jan 17 2020 |
1266 |
325.94 |
| Jan 10 2020 |
899 |
328.73 |
| Jan 10 2020 |
828 |
326.75 |
| Jan 10 2020 |
1267 |
325.94 |
| Jan 03 2020 |
900 |
328.73 |
| Jan 03 2020 |
829 |
326.75 |
| Jan 03 2020 |
1269 |
325.94 |
| Dec 27 2019 |
900 |
328.73 |
| Dec 27 2019 |
829 |
326.75 |
| Dec 27 2019 |
1270 |
325.94 |
| Dec 20 2019 |
900 |
328.73 |
| Dec 20 2019 |
829 |
326.75 |
| Dec 20 2019 |
1270 |
325.94 |
| Dec 13 2019 |
900 |
328.73 |
| Dec 13 2019 |
829 |
326.75 |
| Dec 13 2019 |
1270 |
325.94 |
| Dec 06 2019 |
829 |
326.75 |
| Dec 06 2019 |
900 |
328.73 |
| Dec 06 2019 |
1270 |
325.94 |
| Nov 29 2019 |
905 |
328.73 |
| Nov 29 2019 |
829 |
326.75 |
| Nov 29 2019 |
1274 |
325.94 |
| Nov 22 2019 |
905 |
328.73 |
| Nov 22 2019 |
829 |
326.75 |
| Nov 22 2019 |
1274 |
325.94 |
| Nov 15 2019 |
829 |
326.75 |
| Nov 15 2019 |
905 |
328.73 |
| Nov 15 2019 |
1274 |
325.94 |
| Nov 08 2019 |
905 |
328.73 |
| Nov 08 2019 |
829 |
326.75 |
| Nov 08 2019 |
1273 |
325.94 |
| Nov 01 2019 |
818 |
326.75 |
| Nov 01 2019 |
902 |
328.73 |
| Nov 01 2019 |
1266 |
325.94 |
| Oct 25 2019 |
818 |
326.75 |
| Oct 25 2019 |
902 |
328.73 |
| Oct 25 2019 |
1266 |
325.94 |
| Oct 18 2019 |
902 |
328.73 |
| Oct 18 2019 |
818 |
326.75 |
| Oct 18 2019 |
1265 |
325.94 |
| Oct 11 2019 |
901 |
328.73 |
| Oct 11 2019 |
818 |
326.75 |
| Oct 11 2019 |
1267 |
325.94 |
| Oct 04 2019 |
901 |
328.73 |
| Oct 04 2019 |
819 |
326.75 |
| Oct 04 2019 |
1269 |
325.94 |
| Sep 27 2019 |
819 |
326.75 |
| Sep 27 2019 |
899 |
328.73 |
| Sep 27 2019 |
1278 |
325.94 |
| Sep 20 2019 |
901 |
328.73 |
| Sep 20 2019 |
817 |
326.75 |
| Sep 20 2019 |
1276 |
325.94 |
| Sep 13 2019 |
892 |
328.73 |
| Sep 13 2019 |
822 |
326.75 |
| Sep 13 2019 |
1268 |
325.94 |
| Sep 06 2019 |
823 |
326.75 |
| Sep 06 2019 |
888 |
328.73 |
| Sep 06 2019 |
1273 |
325.94 |
| Aug 30 2019 |
914 |
328.73 |
| Aug 30 2019 |
831 |
326.75 |
| Aug 30 2019 |
1292 |
325.94 |
| Aug 23 2019 |
928 |
328.73 |
| Aug 23 2019 |
814 |
326.75 |
| Aug 23 2019 |
1282 |
325.94 |
| Aug 16 2019 |
968 |
328.73 |
| Aug 16 2019 |
828 |
326.75 |
| Aug 16 2019 |
1301 |
325.94 |
| Aug 09 2019 |
849 |
326.75 |
| Aug 09 2019 |
981 |
328.73 |
| Aug 09 2019 |
1314 |
325.94 |
| Aug 02 2019 |
991 |
328.73 |
| Aug 02 2019 |
858 |
326.75 |
| Aug 02 2019 |
1318 |
325.94 |
| Jul 26 2019 |
1015 |
328.73 |
| Jul 26 2019 |
885 |
326.75 |
| Jul 26 2019 |
1357 |
325.94 |
| Jul 19 2019 |
1026 |
328.73 |
| Jul 19 2019 |
2788 |
369.28 |
| Jul 19 2019 |
1371 |
325.94 |
| Jul 12 2019 |
1174 |
328.73 |
| Jul 12 2019 |
3143 |
375.1 |
| Jul 12 2019 |
1485 |
325.94 |
| Jul 05 2019 |
1302 |
328.73 |
| Jul 05 2019 |
3301 |
375.1 |
| Jul 05 2019 |
1630 |
325.94 |
| Jun 28 2019 |
1307 |
328.73 |
| Jun 28 2019 |
3322 |
375.1 |
| Jun 28 2019 |
1650 |
325.94 |
| Jun 21 2019 |
3331 |
375.1 |
| Jun 21 2019 |
1300 |
328.73 |
| Jun 21 2019 |
1645 |
325.94 |
| Jun 14 2019 |
1104 |
321.63 |
| Jun 14 2019 |
3332 |
375.1 |
| Jun 14 2019 |
1605 |
324.62 |
| Jun 07 2019 |
1128 |
321.63 |
| Jun 07 2019 |
3360 |
375.1 |
| Jun 07 2019 |
1633 |
324.62 |
| May 31 2019 |
3339 |
375.1 |
| May 31 2019 |
1123 |
321.63 |
| May 31 2019 |
1624 |
324.62 |
| May 24 2019 |
1170 |
321.63 |
| May 24 2019 |
3326 |
375.1 |
| May 24 2019 |
1674 |
324.62 |
| May 17 2019 |
3351 |
375.1 |
| May 17 2019 |
1169 |
321.63 |
| May 17 2019 |
1721 |
324.62 |
| May 10 2019 |
3374 |
375.1 |
| May 10 2019 |
1169 |
321.63 |
| May 10 2019 |
1722 |
324.62 |
| May 03 2019 |
1138 |
319.92 |
| May 03 2019 |
3418 |
375.1 |
| May 03 2019 |
1541 |
319.93 |
| Apr 26 2019 |
1197 |
321.46 |
| Apr 26 2019 |
3441 |
375.1 |
| Apr 26 2019 |
1799 |
325.43 |
| Apr 19 2019 |
1234 |
321.46 |
| Apr 19 2019 |
3372 |
375.1 |
| Apr 19 2019 |
1772 |
325.43 |
| Apr 18 2019 |
3373 |
375.1 |
| Apr 18 2019 |
1237 |
321.46 |
| Apr 12 2019 |
1254 |
321.46 |
| Apr 12 2019 |
3337 |
375.1 |
| Apr 12 2019 |
1762 |
325.43 |
| Apr 05 2019 |
1243 |
321.46 |
| Apr 05 2019 |
3158 |
375.1 |
| Apr 05 2019 |
1708 |
325.43 |
| Mar 29 2019 |
1251 |
321.46 |
| Mar 29 2019 |
3157 |
375.1 |
| Mar 29 2019 |
1700 |
325.43 |
| Mar 22 2019 |
3135 |
375.1 |
| Mar 22 2019 |
1261 |
321.46 |
| Mar 22 2019 |
1713 |
325.43 |
| Mar 15 2019 |
1086 |
315.82 |
| Mar 15 2019 |
4159 |
387.19 |
| Mar 15 2019 |
1365 |
315.82 |
| Mar 08 2019 |
1079 |
315.82 |
| Mar 08 2019 |
4072 |
387.19 |
| Mar 08 2019 |
1353 |
315.82 |
| Mar 01 2019 |
1096 |
315.82 |
| Mar 01 2019 |
139 |
226.34 |
| Mar 01 2019 |
4469 |
391.91 |
| Mar 01 2019 |
1362 |
315.82 |
| Feb 22 2019 |
4489 |
391.91 |
| Feb 22 2019 |
1093 |
315.82 |
| Feb 22 2019 |
139 |
226.34 |
| Feb 22 2019 |
1360 |
315.82 |
| Feb 15 2019 |
1098 |
315.82 |
| Feb 15 2019 |
139 |
226.34 |
| Feb 15 2019 |
4506 |
391.91 |
| Feb 15 2019 |
1369 |
315.82 |
| Feb 08 2019 |
1094 |
315.82 |
| Feb 08 2019 |
1248 |
331.55 |
| Feb 08 2019 |
4500 |
391.91 |
| Feb 08 2019 |
1372 |
315.82 |
| Feb 01 2019 |
1248 |
331.55 |
| Feb 01 2019 |
1099 |
315.82 |
| Feb 01 2019 |
4513 |
391.91 |
| Feb 01 2019 |
1378 |
315.82 |
| Jan 25 2019 |
1248 |
331.55 |
| Jan 25 2019 |
1103 |
315.82 |
| Jan 25 2019 |
4516 |
391.91 |
| Jan 25 2019 |
1385 |
315.82 |
| Jan 18 2019 |
1248 |
331.55 |
| Jan 18 2019 |
1106 |
315.82 |
| Jan 18 2019 |
4540 |
391.91 |
| Jan 18 2019 |
1386 |
315.82 |
| Jan 11 2019 |
1110 |
315.82 |
| Jan 11 2019 |
1248 |
331.55 |
| Jan 11 2019 |
4540 |
391.91 |
| Jan 11 2019 |
1388 |
315.82 |
| Jan 04 2019 |
4541 |
391.91 |
| Jan 04 2019 |
1109 |
315.82 |
| Jan 04 2019 |
1248 |
331.55 |
| Jan 04 2019 |
1389 |
315.82 |
| Dec 28 2018 |
1248 |
331.55 |
| Dec 28 2018 |
1109 |
315.82 |
| Dec 28 2018 |
4541 |
391.91 |
| Dec 28 2018 |
1389 |
315.82 |
| Dec 21 2018 |
1248 |
331.55 |
| Dec 21 2018 |
1109 |
315.82 |
| Dec 21 2018 |
4541 |
391.91 |
| Dec 21 2018 |
1389 |
315.82 |
| Dec 14 2018 |
4541 |
391.91 |
| Dec 14 2018 |
1248 |
331.55 |
| Dec 14 2018 |
1109 |
315.82 |
| Dec 14 2018 |
1389 |
315.82 |
| Dec 07 2018 |
1109 |
315.82 |
| Dec 07 2018 |
1239 |
331.55 |
| Dec 07 2018 |
4541 |
391.91 |
| Dec 07 2018 |
1389 |
315.82 |
| Nov 30 2018 |
4541 |
391.91 |
| Nov 30 2018 |
1109 |
315.82 |
| Nov 30 2018 |
1239 |
331.55 |
| Nov 30 2018 |
1389 |
315.82 |
| Nov 23 2018 |
4541 |
391.91 |
| Nov 23 2018 |
1109 |
315.82 |
| Nov 23 2018 |
1239 |
331.55 |
| Nov 23 2018 |
1389 |
315.82 |
| Nov 16 2018 |
1109 |
315.82 |
| Nov 16 2018 |
1239 |
331.55 |
| Nov 16 2018 |
4541 |
391.91 |
| Nov 16 2018 |
1389 |
315.82 |
| Nov 09 2018 |
1239 |
331.55 |
| Nov 09 2018 |
1109 |
315.82 |
| Nov 09 2018 |
4541 |
391.91 |
| Nov 09 2018 |
1389 |
315.82 |
| Nov 02 2018 |
1109 |
315.82 |
| Nov 02 2018 |
1239 |
331.55 |
| Nov 02 2018 |
4541 |
391.91 |
| Nov 02 2018 |
1384 |
315.82 |
| Oct 26 2018 |
4540 |
391.91 |
| Oct 26 2018 |
1239 |
331.55 |
| Oct 26 2018 |
1109 |
315.82 |
| Oct 26 2018 |
1384 |
315.82 |
| Oct 19 2018 |
1239 |
331.55 |
| Oct 19 2018 |
1109 |
315.82 |
| Oct 19 2018 |
4548 |
391.91 |
| Oct 19 2018 |
1390 |
315.82 |
| Oct 12 2018 |
1112 |
315.82 |
| Oct 12 2018 |
1240 |
331.55 |
| Oct 12 2018 |
4529 |
391.91 |
| Oct 12 2018 |
1394 |
315.82 |
| Oct 05 2018 |
4546 |
391.91 |
| Oct 05 2018 |
1112 |
315.82 |
| Oct 05 2018 |
1240 |
331.55 |
| Oct 05 2018 |
1391 |
315.82 |
| Sep 28 2018 |
1242 |
331.55 |
| Sep 28 2018 |
1113 |
315.82 |
| Sep 28 2018 |
4434 |
391.91 |
| Sep 28 2018 |
1383 |
315.82 |
| Sep 21 2018 |
1235 |
331.55 |
| Sep 21 2018 |
1097 |
315.06 |
| Sep 21 2018 |
7115 |
423.84 |
| Sep 21 2018 |
1357 |
315.06 |
| Sep 14 2018 |
1099 |
315.06 |
| Sep 14 2018 |
1248 |
331.55 |
| Sep 14 2018 |
7139 |
423.84 |
| Sep 14 2018 |
1355 |
315.06 |
| Sep 07 2018 |
1251 |
331.55 |
| Sep 07 2018 |
7245 |
423.84 |
| Sep 07 2018 |
1114 |
315.06 |
| Sep 07 2018 |
1382 |
315.06 |
| Aug 31 2018 |
7289 |
423.84 |
| Aug 31 2018 |
1141 |
315.78 |
| Aug 31 2018 |
1319 |
331.55 |
| Aug 31 2018 |
1417 |
315.78 |
| Aug 24 2018 |
7882 |
430.51 |
| Aug 24 2018 |
1094 |
315.78 |
| Aug 24 2018 |
1264 |
329.86 |
| Aug 24 2018 |
1380 |
315.78 |
| Aug 17 2018 |
1130 |
316.26 |
| Aug 17 2018 |
7874 |
430.51 |
| Aug 17 2018 |
1256 |
329.86 |
| Aug 17 2018 |
1635 |
321.89 |
| Aug 10 2018 |
1140 |
316.26 |
| Aug 10 2018 |
1249 |
329.86 |
| Aug 10 2018 |
7936 |
430.51 |
| Aug 10 2018 |
1715 |
321.89 |
| Aug 03 2018 |
1255 |
329.86 |
| Aug 03 2018 |
1144 |
316.26 |
| Aug 03 2018 |
2428 |
359.05 |
| Aug 03 2018 |
1730 |
321.89 |
| Jul 27 2018 |
1276 |
329.86 |
| Jul 27 2018 |
1024 |
312.15 |
| Jul 27 2018 |
2438 |
359.05 |
| Jul 27 2018 |
1575 |
318.14 |
| Jul 20 2018 |
1247 |
319.39 |
| Jul 20 2018 |
1063 |
320.83 |
| Jul 20 2018 |
897 |
316.51 |
| Jul 20 2018 |
1663 |
319.39 |
| Jul 13 2018 |
845 |
313.27 |
| Jul 13 2018 |
1080 |
320.83 |
| Jul 13 2018 |
849 |
309.94 |
| Jul 13 2018 |
1549 |
319.39 |
| Jul 06 2018 |
407 |
294.69 |
| Jul 06 2018 |
683 |
313.27 |
| Jul 06 2018 |
1070 |
320.83 |
| Jul 06 2018 |
1357 |
319.39 |
| Jun 29 2018 |
698 |
313.27 |
| Jun 29 2018 |
1068 |
320.83 |
| Jun 29 2018 |
418 |
294.69 |
| Jun 29 2018 |
1367 |
319.39 |
| Jun 22 2018 |
1108 |
320.83 |
| Jun 22 2018 |
338 |
287.79 |
| Jun 22 2018 |
722 |
313.27 |
| Jun 22 2018 |
1435 |
319.39 |
| Jun 15 2018 |
1110 |
320.83 |
| Jun 15 2018 |
730 |
313.27 |
| Jun 15 2018 |
358 |
287.79 |
| Jun 15 2018 |
1432 |
319.39 |
| Jun 08 2018 |
377 |
287.79 |
| Jun 08 2018 |
697 |
295.34 |
| Jun 08 2018 |
732 |
313.27 |
| Jun 08 2018 |
1475 |
319.39 |
| Jun 01 2018 |
946 |
313.27 |
| Jun 01 2018 |
376 |
287.79 |
| Jun 01 2018 |
698 |
295.34 |
| Jun 01 2018 |
1672 |
319.39 |
| May 25 2018 |
713 |
295.34 |
| May 25 2018 |
422 |
287.79 |
| May 25 2018 |
961 |
313.27 |
| May 25 2018 |
1739 |
319.39 |
| May 18 2018 |
967 |
313.27 |
| May 18 2018 |
431 |
287.79 |
| May 18 2018 |
719 |
295.34 |
| May 18 2018 |
1727 |
319.39 |
| May 11 2018 |
710 |
295.34 |
| May 11 2018 |
427 |
287.79 |
| May 11 2018 |
958 |
313.27 |
| May 11 2018 |
1786 |
319.39 |
| May 04 2018 |
453 |
287.79 |
| May 04 2018 |
998 |
313.27 |
| May 04 2018 |
724 |
295.34 |
| May 04 2018 |
1598 |
313.99 |
| Apr 27 2018 |
756 |
295.34 |
| Apr 27 2018 |
448 |
287.79 |
| Apr 27 2018 |
1014 |
313.27 |
| Apr 27 2018 |
1606 |
313.99 |
| Apr 20 2018 |
470 |
287.79 |
| Apr 20 2018 |
755 |
295.34 |
| Apr 20 2018 |
1042 |
313.27 |
| Apr 20 2018 |
1634 |
313.99 |
| Apr 13 2018 |
471 |
287.79 |
| Apr 13 2018 |
1036 |
313.27 |
| Apr 13 2018 |
739 |
295.34 |
| Apr 13 2018 |
1640 |
313.99 |
| Apr 06 2018 |
478 |
287.79 |
| Apr 06 2018 |
739 |
295.34 |
| Apr 06 2018 |
1055 |
313.27 |
| Apr 06 2018 |
1650 |
313.99 |
| Mar 30 2018 |
727 |
295.34 |
| Mar 30 2018 |
495 |
287.79 |
| Mar 30 2018 |
1094 |
313.27 |
| Mar 30 2018 |
1567 |
311.02 |
| Mar 23 2018 |
796 |
295.34 |
| Mar 23 2018 |
1124 |
313.27 |
| Mar 23 2018 |
503 |
287.79 |
| Mar 23 2018 |
1604 |
311.02 |
| Mar 16 2018 |
1019 |
308.65 |
| Mar 16 2018 |
1710 |
340.66 |
| Mar 16 2018 |
502 |
287.79 |
| Mar 16 2018 |
1391 |
304.77 |
| Mar 09 2018 |
1704 |
340.66 |
| Mar 09 2018 |
509 |
287.79 |
| Mar 09 2018 |
1026 |
308.65 |
| Mar 09 2018 |
1422 |
304.77 |
| Mar 02 2018 |
928 |
302.85 |
| Mar 02 2018 |
512 |
287.79 |
| Mar 02 2018 |
1037 |
308.65 |
| Mar 02 2018 |
1554 |
304.77 |
| Feb 23 2018 |
1066 |
308.65 |
| Feb 23 2018 |
942 |
302.85 |
| Feb 23 2018 |
511 |
287.79 |
| Feb 23 2018 |
1566 |
304.77 |
| Feb 16 2018 |
906 |
302.85 |
| Feb 16 2018 |
511 |
287.79 |
| Feb 16 2018 |
1078 |
308.65 |
| Feb 16 2018 |
1580 |
304.77 |
| Feb 09 2018 |
511 |
287.79 |
| Feb 09 2018 |
928 |
302.85 |
| Feb 09 2018 |
1081 |
308.65 |
| Feb 09 2018 |
1478 |
301.83 |
| Feb 02 2018 |
924 |
302.85 |
| Feb 02 2018 |
517 |
287.79 |
| Feb 02 2018 |
1083 |
308.65 |
| Feb 02 2018 |
1482 |
301.83 |
| Jan 26 2018 |
924 |
302.85 |
| Jan 26 2018 |
516 |
287.79 |
| Jan 26 2018 |
1084 |
308.65 |
| Jan 26 2018 |
1483 |
301.83 |
| Jan 19 2018 |
516 |
287.79 |
| Jan 19 2018 |
924 |
302.85 |
| Jan 19 2018 |
1087 |
308.65 |
| Jan 19 2018 |
1485 |
301.83 |
| Jan 12 2018 |
923 |
302.85 |
| Jan 12 2018 |
520 |
287.79 |
| Jan 12 2018 |
1088 |
308.65 |
| Jan 12 2018 |
1490 |
301.83 |
| Jan 05 2018 |
1088 |
308.65 |
| Jan 05 2018 |
521 |
287.79 |
| Jan 05 2018 |
923 |
302.85 |
| Jan 05 2018 |
1491 |
301.83 |
| Dec 29 2017 |
521 |
287.79 |
| Dec 29 2017 |
923 |
302.85 |
| Dec 29 2017 |
1088 |
308.65 |
| Dec 29 2017 |
1491 |
301.83 |
| Dec 22 2017 |
521 |
287.79 |
| Dec 22 2017 |
923 |
302.85 |
| Dec 22 2017 |
1088 |
308.65 |
| Dec 22 2017 |
1491 |
301.83 |
| Dec 15 2017 |
1088 |
308.65 |
| Dec 15 2017 |
519 |
287.79 |
| Dec 15 2017 |
923 |
302.85 |
| Dec 15 2017 |
1490 |
301.83 |
| Dec 08 2017 |
1088 |
308.65 |
| Dec 08 2017 |
519 |
287.79 |
| Dec 08 2017 |
923 |
302.85 |
| Dec 08 2017 |
1490 |
301.83 |
| Dec 01 2017 |
519 |
287.79 |
| Dec 01 2017 |
923 |
302.85 |
| Dec 01 2017 |
1088 |
308.65 |
| Dec 01 2017 |
1490 |
301.83 |
| Nov 24 2017 |
1088 |
308.65 |
| Nov 24 2017 |
923 |
302.85 |
| Nov 24 2017 |
519 |
287.79 |
| Nov 24 2017 |
1490 |
301.83 |
| Nov 17 2017 |
1088 |
308.65 |
| Nov 17 2017 |
923 |
302.85 |
| Nov 17 2017 |
519 |
287.79 |
| Nov 17 2017 |
1490 |
301.83 |
| Nov 10 2017 |
923 |
302.85 |
| Nov 10 2017 |
519 |
287.79 |
| Nov 10 2017 |
1089 |
308.65 |
| Nov 10 2017 |
1490 |
301.83 |
| Nov 03 2017 |
519 |
287.79 |
| Nov 03 2017 |
923 |
302.85 |
| Nov 03 2017 |
1089 |
308.65 |
| Nov 03 2017 |
1490 |
301.83 |
| Oct 27 2017 |
1098 |
308.65 |
| Oct 27 2017 |
519 |
287.79 |
| Oct 27 2017 |
923 |
302.85 |
| Oct 27 2017 |
1495 |
301.83 |
| Oct 20 2017 |
923 |
302.85 |
| Oct 20 2017 |
519 |
287.79 |
| Oct 20 2017 |
1094 |
308.65 |
| Oct 20 2017 |
1490 |
301.83 |
| Oct 13 2017 |
519 |
287.79 |
| Oct 13 2017 |
923 |
302.85 |
| Oct 13 2017 |
1094 |
308.65 |
| Oct 13 2017 |
1490 |
301.83 |
| Oct 06 2017 |
923 |
302.85 |
| Oct 06 2017 |
519 |
287.79 |
| Oct 06 2017 |
1093 |
308.65 |
| Oct 06 2017 |
1491 |
301.83 |
| Sep 29 2017 |
1093 |
308.65 |
| Sep 29 2017 |
519 |
287.79 |
| Sep 29 2017 |
925 |
302.85 |
| Sep 29 2017 |
1490 |
301.83 |
| Sep 22 2017 |
519 |
287.79 |
| Sep 22 2017 |
925 |
302.85 |
| Sep 22 2017 |
1106 |
308.65 |
| Sep 22 2017 |
1501 |
301.83 |
| Sep 15 2017 |
528 |
287.79 |
| Sep 15 2017 |
928 |
302.85 |
| Sep 15 2017 |
1107 |
308.65 |
| Sep 15 2017 |
1513 |
301.83 |
| Sep 08 2017 |
1100 |
308.65 |
| Sep 08 2017 |
678 |
293.8 |
| Sep 08 2017 |
823 |
296.95 |
| Sep 08 2017 |
1695 |
306.27 |
| Sep 01 2017 |
691 |
293.8 |
| Sep 01 2017 |
863 |
296.95 |
| Sep 01 2017 |
1080 |
308.65 |
| Sep 01 2017 |
1502 |
302.63 |
| Aug 25 2017 |
860 |
296.95 |
| Aug 25 2017 |
676 |
293.2 |
| Aug 25 2017 |
1276 |
308.65 |
| Aug 25 2017 |
1223 |
292.45 |
| Aug 18 2017 |
911 |
296.95 |
| Aug 18 2017 |
683 |
293.2 |
| Aug 18 2017 |
1279 |
308.65 |
| Aug 18 2017 |
1233 |
292.45 |
| Aug 11 2017 |
680 |
293.2 |
| Aug 11 2017 |
905 |
296.95 |
| Aug 11 2017 |
1307 |
308.65 |
| Aug 11 2017 |
1272 |
292.45 |
| Aug 04 2017 |
691 |
293.2 |
| Aug 04 2017 |
929 |
296.95 |
| Aug 04 2017 |
1492 |
314.03 |
| Aug 04 2017 |
1267 |
292.14 |
| Jul 28 2017 |
931 |
296.95 |
| Jul 28 2017 |
695 |
293.2 |
| Jul 28 2017 |
1511 |
314.03 |
| Jul 28 2017 |
1283 |
292.14 |
| Jul 21 2017 |
1418 |
310.18 |
| Jul 21 2017 |
783 |
286.6 |
| Jul 21 2017 |
638 |
289.04 |
| Jul 21 2017 |
1460 |
296.18 |
| Jul 14 2017 |
837 |
286.6 |
| Jul 14 2017 |
647 |
289.04 |
| Jul 14 2017 |
1433 |
310.18 |
| Jul 14 2017 |
1463 |
296.18 |
| Jul 07 2017 |
853 |
297.05 |
| Jul 07 2017 |
852 |
286.6 |
| Jul 07 2017 |
1529 |
312.84 |
| Jul 07 2017 |
2098 |
308.86 |
| Jun 30 2017 |
1545 |
312.84 |
| Jun 30 2017 |
935 |
300.05 |
| Jun 30 2017 |
850 |
286.6 |
| Jun 30 2017 |
2235 |
311.27 |
| Jun 23 2017 |
1603 |
312.84 |
| Jun 23 2017 |
1019 |
290.22 |
| Jun 23 2017 |
873 |
286.6 |
| Jun 23 2017 |
1756 |
301.94 |
| Jun 16 2017 |
1075 |
290.22 |
| Jun 16 2017 |
548 |
263.91 |
| Jun 16 2017 |
1586 |
312.84 |
| Jun 16 2017 |
1796 |
301.94 |
| Jun 09 2017 |
1445 |
312.84 |
| Jun 09 2017 |
1134 |
301.5 |
| Jun 09 2017 |
1115 |
290.22 |
| Jun 09 2017 |
1641 |
301.94 |
| Jun 02 2017 |
1560 |
312.84 |
| Jun 02 2017 |
1135 |
301.5 |
| Jun 02 2017 |
1122 |
290.22 |
| Jun 02 2017 |
1726 |
301.94 |
| May 26 2017 |
1151 |
301.5 |
| May 26 2017 |
1139 |
290.38 |
| May 26 2017 |
1598 |
312.84 |
| May 26 2017 |
1826 |
303.72 |
| May 19 2017 |
1178 |
301.5 |
| May 19 2017 |
1135 |
290.38 |
| May 19 2017 |
1638 |
312.84 |
| May 19 2017 |
1838 |
303.72 |
| May 12 2017 |
1657 |
312.84 |
| May 12 2017 |
1174 |
290.38 |
| May 12 2017 |
1199 |
301.5 |
| May 12 2017 |
1836 |
303.72 |
| May 05 2017 |
1279 |
301.5 |
| May 05 2017 |
1198 |
290.38 |
| May 05 2017 |
1673 |
312.84 |
| May 05 2017 |
1901 |
303.72 |
| Apr 28 2017 |
1235 |
292.94 |
| Apr 28 2017 |
1266 |
301.5 |
| Apr 28 2017 |
1687 |
312.84 |
| Apr 28 2017 |
1768 |
301.22 |
| Apr 21 2017 |
1296 |
292.94 |
| Apr 21 2017 |
1279 |
301.5 |
| Apr 21 2017 |
1705 |
312.84 |
| Apr 21 2017 |
1810 |
301.22 |
| Apr 14 2017 |
1761 |
312.84 |
| Apr 14 2017 |
1338 |
301.5 |
| Apr 14 2017 |
1315 |
292.94 |
| Apr 14 2017 |
1845 |
301.22 |
| Apr 07 2017 |
1171 |
287.99 |
| Apr 07 2017 |
1334 |
301.5 |
| Apr 07 2017 |
1745 |
312.84 |
| Apr 07 2017 |
1686 |
300.38 |
| Mar 31 2017 |
1377 |
301.5 |
| Mar 31 2017 |
1204 |
287.99 |
| Mar 31 2017 |
1971 |
316.42 |
| Mar 31 2017 |
1686 |
299.53 |
| Mar 24 2017 |
1933 |
316.42 |
| Mar 24 2017 |
1348 |
301.5 |
| Mar 24 2017 |
1254 |
290.27 |
| Mar 24 2017 |
1763 |
301.29 |
| Mar 17 2017 |
1356 |
301.5 |
| Mar 17 2017 |
1695 |
300.86 |
| Mar 17 2017 |
1961 |
316.42 |
| Mar 17 2017 |
2324 |
310.95 |
| Mar 10 2017 |
1703 |
300.86 |
| Mar 10 2017 |
2418 |
339.1 |
| Mar 10 2017 |
1404 |
303.99 |
| Mar 10 2017 |
2357 |
310.95 |
| Mar 03 2017 |
1693 |
300.86 |
| Mar 03 2017 |
2040 |
327.14 |
| Mar 03 2017 |
1414 |
303.99 |
| Mar 03 2017 |
1596 |
297.08 |
| Feb 24 2017 |
2068 |
327.14 |
| Feb 24 2017 |
1714 |
300.86 |
| Feb 24 2017 |
1441 |
303.99 |
| Feb 24 2017 |
1627 |
297.08 |
| Feb 17 2017 |
2024 |
327.14 |
| Feb 17 2017 |
1642 |
300.86 |
| Feb 17 2017 |
1434 |
303.99 |
| Feb 17 2017 |
1629 |
297.08 |
| Feb 10 2017 |
1646 |
300.86 |
| Feb 10 2017 |
2053 |
327.14 |
| Feb 10 2017 |
1452 |
303.99 |
| Feb 10 2017 |
1638 |
297.08 |
| Feb 03 2017 |
1466 |
303.99 |
| Feb 03 2017 |
1650 |
300.86 |
| Feb 03 2017 |
2055 |
327.14 |
| Feb 03 2017 |
1650 |
297.08 |
| Jan 27 2017 |
2054 |
327.14 |
| Jan 27 2017 |
1657 |
300.86 |
| Jan 27 2017 |
1472 |
303.99 |
| Jan 27 2017 |
1660 |
297.08 |
| Jan 20 2017 |
2050 |
327.14 |
| Jan 20 2017 |
1664 |
300.86 |
| Jan 20 2017 |
1469 |
303.99 |
| Jan 20 2017 |
1665 |
297.08 |
| Jan 13 2017 |
1475 |
303.99 |
| Jan 13 2017 |
2050 |
327.14 |
| Jan 13 2017 |
1664 |
300.86 |
| Jan 13 2017 |
1666 |
297.08 |
| Jan 06 2017 |
1475 |
303.99 |
| Jan 06 2017 |
1663 |
300.86 |
| Jan 06 2017 |
2050 |
327.14 |
| Jan 06 2017 |
1666 |
297.08 |
| Dec 30 2016 |
1665 |
300.86 |
| Dec 30 2016 |
2053 |
327.14 |
| Dec 30 2016 |
1475 |
303.99 |
| Dec 30 2016 |
1668 |
297.08 |
| Dec 23 2016 |
1475 |
303.99 |
| Dec 23 2016 |
1665 |
300.86 |
| Dec 23 2016 |
2053 |
327.14 |
| Dec 23 2016 |
1668 |
297.08 |
| Dec 16 2016 |
1475 |
303.99 |
| Dec 16 2016 |
2053 |
327.14 |
| Dec 16 2016 |
1664 |
300.86 |
| Dec 16 2016 |
1670 |
297.08 |
| Dec 09 2016 |
2053 |
327.14 |
| Dec 09 2016 |
1663 |
300.86 |
| Dec 09 2016 |
1475 |
303.99 |
| Dec 09 2016 |
1670 |
297.08 |
| Dec 02 2016 |
1663 |
300.86 |
| Dec 02 2016 |
2053 |
327.14 |
| Dec 02 2016 |
1475 |
303.99 |
| Dec 02 2016 |
1670 |
297.08 |
| Nov 25 2016 |
1475 |
303.99 |
| Nov 25 2016 |
2050 |
327.14 |
| Nov 25 2016 |
1663 |
300.86 |
| Nov 25 2016 |
1670 |
297.08 |
| Nov 18 2016 |
2050 |
327.14 |
| Nov 18 2016 |
1663 |
300.86 |
| Nov 18 2016 |
1475 |
303.99 |
| Nov 18 2016 |
1670 |
297.08 |
| Nov 11 2016 |
1663 |
300.86 |
| Nov 11 2016 |
2050 |
327.14 |
| Nov 11 2016 |
1477 |
303.99 |
| Nov 11 2016 |
1671 |
297.08 |
| Nov 04 2016 |
2050 |
327.14 |
| Nov 04 2016 |
1663 |
300.86 |
| Nov 04 2016 |
1477 |
303.99 |
| Nov 04 2016 |
1671 |
297.08 |
| Oct 28 2016 |
1475 |
303.99 |
| Oct 28 2016 |
2050 |
327.14 |
| Oct 28 2016 |
1663 |
300.86 |
| Oct 28 2016 |
1669 |
297.08 |
| Oct 21 2016 |
2050 |
327.14 |
| Oct 21 2016 |
1666 |
300.86 |
| Oct 21 2016 |
1478 |
303.99 |
| Oct 21 2016 |
1671 |
297.08 |
| Oct 14 2016 |
1674 |
300.86 |
| Oct 14 2016 |
2051 |
327.14 |
| Oct 14 2016 |
1479 |
303.99 |
| Oct 14 2016 |
1681 |
297.08 |
| Oct 07 2016 |
1481 |
303.99 |
| Oct 07 2016 |
1674 |
300.86 |
| Oct 07 2016 |
2051 |
327.14 |
| Oct 07 2016 |
1683 |
297.08 |
| Sep 30 2016 |
2079 |
327.14 |
| Sep 30 2016 |
1677 |
300.86 |
| Sep 30 2016 |
1482 |
303.99 |
| Sep 30 2016 |
1684 |
297.08 |
| Sep 23 2016 |
2075 |
327.14 |
| Sep 23 2016 |
1676 |
300.86 |
| Sep 23 2016 |
1473 |
303.99 |
| Sep 23 2016 |
1673 |
297.08 |
| Sep 16 2016 |
2074 |
327.14 |
| Sep 16 2016 |
1693 |
300.86 |
| Sep 16 2016 |
1471 |
303.99 |
| Sep 16 2016 |
1686 |
297.08 |
| Sep 09 2016 |
2162 |
327.14 |
| Sep 09 2016 |
1734 |
300.86 |
| Sep 09 2016 |
1494 |
303.99 |
| Sep 09 2016 |
1749 |
297.08 |
| Sep 02 2016 |
2203 |
327.14 |
| Sep 02 2016 |
1765 |
300.86 |
| Sep 02 2016 |
1503 |
303.99 |
| Sep 02 2016 |
1794 |
297.08 |
| Aug 26 2016 |
1770 |
300.86 |
| Aug 26 2016 |
2159 |
327.14 |
| Aug 26 2016 |
1356 |
303.99 |
| Aug 26 2016 |
1698 |
297.08 |
| Aug 19 2016 |
1360 |
303.99 |
| Aug 19 2016 |
1735 |
299.94 |
| Aug 19 2016 |
2200 |
327.14 |
| Aug 19 2016 |
1518 |
292.99 |
| Aug 12 2016 |
2564 |
327.14 |
| Aug 12 2016 |
1774 |
299.94 |
| Aug 12 2016 |
1362 |
303.99 |
| Aug 12 2016 |
2077 |
292.99 |
| Aug 05 2016 |
1789 |
299.94 |
| Aug 05 2016 |
2567 |
327.14 |
| Aug 05 2016 |
1793 |
312.74 |
| Aug 05 2016 |
2360 |
296.92 |
| Jul 29 2016 |
1721 |
312.74 |
| Jul 29 2016 |
2558 |
327.14 |
| Jul 29 2016 |
1799 |
299.94 |
| Jul 29 2016 |
2332 |
296.92 |
| Jul 22 2016 |
1863 |
314.84 |
| Jul 22 2016 |
1589 |
291.74 |
| Jul 22 2016 |
1742 |
297.08 |
| Jul 22 2016 |
3269 |
311.85 |
| Jun 22 2016 |
1770 |
310.36 |
| Jun 22 2016 |
1802 |
295.79 |
| Jun 22 2016 |
1200 |
274.66 |
| Jun 22 2016 |
3217 |
303.33 |
| Jun 15 2016 |
1813 |
310.36 |
| Jun 15 2016 |
1838 |
295.79 |
| Jun 15 2016 |
1219 |
274.66 |
| Jun 15 2016 |
3281 |
303.33 |
| Jun 08 2016 |
1875 |
295.79 |
| Jun 08 2016 |
1231 |
274.66 |
| Jun 08 2016 |
1782 |
310.36 |
| Jun 08 2016 |
3287 |
303.33 |
| Jun 01 2016 |
1164 |
267.43 |
| Jun 01 2016 |
1902 |
295.79 |
| Jun 01 2016 |
1814 |
310.36 |
| Jun 01 2016 |
3482 |
303.33 |
| May 25 2016 |
1954 |
295.79 |
| May 25 2016 |
1394 |
276.51 |
| May 25 2016 |
1835 |
310.36 |
| May 25 2016 |
3530 |
303.33 |
| May 18 2016 |
1397 |
276.51 |
| May 18 2016 |
1324 |
279.87 |
| May 18 2016 |
1855 |
310.36 |
| May 18 2016 |
3422 |
301.19 |
| May 11 2016 |
1836 |
310.36 |
| May 11 2016 |
1336 |
279.87 |
| May 11 2016 |
901 |
256.61 |
| May 11 2016 |
2644 |
288.57 |
| May 04 2016 |
918 |
256.61 |
| May 04 2016 |
1294 |
279.87 |
| May 04 2016 |
1838 |
310.36 |
| May 04 2016 |
2628 |
288.57 |
| Apr 27 2016 |
1364 |
279.87 |
| Apr 27 2016 |
982 |
256.61 |
| Apr 27 2016 |
1937 |
310.36 |
| Apr 27 2016 |
2688 |
288.57 |
| Apr 20 2016 |
1954 |
310.36 |
| Apr 20 2016 |
1015 |
256.61 |
| Apr 20 2016 |
1438 |
279.87 |
| Apr 20 2016 |
2764 |
288.57 |
| Apr 13 2016 |
1431 |
279.87 |
| Apr 13 2016 |
941 |
251.82 |
| Apr 13 2016 |
1883 |
306.49 |
| Apr 13 2016 |
2525 |
284.34 |
| Apr 06 2016 |
1927 |
306.49 |
| Apr 06 2016 |
1447 |
279.87 |
| Apr 06 2016 |
962 |
251.82 |
| Apr 06 2016 |
2555 |
284.34 |
| Mar 30 2016 |
1915 |
306.49 |
| Mar 30 2016 |
1153 |
271.09 |
| Mar 30 2016 |
951 |
251.82 |
| Mar 30 2016 |
2739 |
288.17 |
| Mar 23 2016 |
962 |
251.82 |
| Mar 23 2016 |
1165 |
271.09 |
| Mar 23 2016 |
1842 |
303.23 |
| Mar 23 2016 |
2449 |
281.82 |
| Mar 16 2016 |
961 |
251.82 |
| Mar 16 2016 |
1132 |
271.09 |
| Mar 16 2016 |
2585 |
318.5 |
| Mar 16 2016 |
3061 |
293.27 |
| Mar 09 2016 |
974 |
251.82 |
| Mar 09 2016 |
1134 |
270.98 |
| Mar 09 2016 |
2570 |
317.67 |
| Mar 09 2016 |
2299 |
279.42 |
| Mar 02 2016 |
2544 |
317.67 |
| Mar 02 2016 |
973 |
251.82 |
| Mar 02 2016 |
1117 |
270.98 |
| Mar 02 2016 |
2288 |
279.42 |
| Feb 24 2016 |
972 |
251.82 |
| Feb 24 2016 |
1132 |
270.98 |
| Feb 24 2016 |
2570 |
317.67 |
| Feb 24 2016 |
2294 |
279.42 |
| Feb 17 2016 |
1143 |
270.98 |
| Feb 17 2016 |
973 |
251.82 |
| Feb 17 2016 |
2612 |
317.67 |
| Feb 17 2016 |
2314 |
279.42 |
| Feb 10 2016 |
2626 |
317.67 |
| Feb 10 2016 |
978 |
251.82 |
| Feb 10 2016 |
1157 |
270.98 |
| Feb 10 2016 |
2341 |
279.42 |
| Feb 03 2016 |
1159 |
270.98 |
| Feb 03 2016 |
977 |
251.82 |
| Feb 03 2016 |
2636 |
317.67 |
| Feb 03 2016 |
2353 |
279.42 |
| Jan 27 2016 |
1169 |
270.98 |
| Jan 27 2016 |
977 |
251.82 |
| Jan 27 2016 |
2648 |
317.67 |
| Jan 27 2016 |
2367 |
279.42 |
| Jan 20 2016 |
1171 |
270.98 |
| Jan 20 2016 |
976 |
251.82 |
| Jan 20 2016 |
2654 |
317.67 |
| Jan 20 2016 |
2369 |
279.42 |
| Jan 13 2016 |
2653 |
317.67 |
| Jan 13 2016 |
1171 |
270.98 |
| Jan 13 2016 |
976 |
251.82 |
| Jan 13 2016 |
2370 |
279.42 |
| Jan 06 2016 |
976 |
251.82 |
| Jan 06 2016 |
1171 |
270.98 |
| Jan 06 2016 |
2653 |
317.67 |
| Jan 06 2016 |
2371 |
279.42 |
| Dec 30 2015 |
1170 |
270.98 |
| Dec 30 2015 |
977 |
251.82 |
| Dec 30 2015 |
2653 |
317.67 |
| Dec 30 2015 |
2369 |
279.42 |
| Dec 23 2015 |
1170 |
270.98 |
| Dec 23 2015 |
977 |
251.82 |
| Dec 23 2015 |
2653 |
317.67 |
| Dec 23 2015 |
2369 |
279.42 |
| Dec 16 2015 |
977 |
251.82 |
| Dec 16 2015 |
1170 |
270.98 |
| Dec 16 2015 |
2653 |
317.67 |
| Dec 16 2015 |
2369 |
279.42 |
| Dec 09 2015 |
977 |
251.82 |
| Dec 09 2015 |
1171 |
270.98 |
| Dec 09 2015 |
2653 |
317.67 |
| Dec 09 2015 |
2370 |
279.42 |
| Dec 02 2015 |
1171 |
270.98 |
| Dec 02 2015 |
977 |
251.82 |
| Dec 02 2015 |
2653 |
317.67 |
| Dec 02 2015 |
2370 |
279.42 |
| Nov 25 2015 |
2653 |
317.67 |
| Nov 25 2015 |
1171 |
270.98 |
| Nov 25 2015 |
977 |
251.82 |
| Nov 25 2015 |
2370 |
279.42 |
| Nov 18 2015 |
977 |
251.82 |
| Nov 18 2015 |
1171 |
270.98 |
| Nov 18 2015 |
2653 |
317.67 |
| Nov 18 2015 |
2370 |
279.42 |
| Nov 11 2015 |
977 |
251.82 |
| Nov 11 2015 |
1171 |
270.98 |
| Nov 11 2015 |
2653 |
317.67 |
| Nov 11 2015 |
2369 |
279.42 |
| Nov 04 2015 |
2653 |
317.67 |
| Nov 04 2015 |
977 |
251.82 |
| Nov 04 2015 |
1171 |
270.98 |
| Nov 04 2015 |
2369 |
279.42 |
| Oct 28 2015 |
1167 |
270.98 |
| Oct 28 2015 |
977 |
251.82 |
| Oct 28 2015 |
2653 |
317.67 |
| Oct 28 2015 |
2369 |
279.42 |
| Oct 21 2015 |
2648 |
317.67 |
| Oct 21 2015 |
979 |
251.82 |
| Oct 21 2015 |
1171 |
270.98 |
| Oct 21 2015 |
2371 |
279.42 |
| Oct 14 2015 |
2652 |
317.67 |
| Oct 14 2015 |
1170 |
270.98 |
| Oct 14 2015 |
979 |
251.82 |
| Oct 14 2015 |
2370 |
279.42 |
| Oct 07 2015 |
1170 |
270.98 |
| Oct 07 2015 |
979 |
251.82 |
| Oct 07 2015 |
2655 |
317.67 |
| Oct 07 2015 |
2369 |
279.42 |
| Sep 30 2015 |
1083 |
268.29 |
| Sep 30 2015 |
979 |
251.82 |
| Sep 30 2015 |
2659 |
317.67 |
| Sep 30 2015 |
2568 |
283.28 |
| Sep 23 2015 |
991 |
251.82 |
| Sep 23 2015 |
1152 |
270.36 |
| Sep 23 2015 |
2668 |
317.67 |
| Sep 23 2015 |
2672 |
285.35 |
| Sep 16 2015 |
2656 |
317.67 |
| Sep 16 2015 |
1159 |
270.36 |
| Sep 16 2015 |
991 |
251.82 |
| Sep 16 2015 |
2671 |
285.35 |
| Sep 09 2015 |
993 |
251.82 |
| Sep 09 2015 |
1168 |
270.36 |
| Sep 09 2015 |
2656 |
317.67 |
| Sep 09 2015 |
2654 |
285.35 |
| Sep 02 2015 |
988 |
251.82 |
| Sep 02 2015 |
1164 |
270.36 |
| Sep 02 2015 |
2675 |
317.67 |
| Sep 02 2015 |
2624 |
285.04 |
| Aug 26 2015 |
2117 |
305.36 |
| Aug 26 2015 |
1180 |
270.36 |
| Aug 26 2015 |
1000 |
251.82 |
| Aug 26 2015 |
2028 |
272.71 |
| Aug 19 2015 |
1169 |
270.36 |
| Aug 19 2015 |
1000 |
251.82 |
| Aug 19 2015 |
2205 |
305.36 |
| Aug 19 2015 |
2043 |
272.71 |
| Aug 12 2015 |
1188 |
270.36 |
| Aug 12 2015 |
1006 |
251.82 |
| Aug 12 2015 |
1763 |
296.22 |
| Aug 12 2015 |
1524 |
260.94 |
| Aug 05 2015 |
1194 |
270.36 |
| Aug 05 2015 |
1006 |
251.82 |
| Aug 05 2015 |
1766 |
296.22 |
| Aug 05 2015 |
1540 |
260.94 |
| Jul 29 2015 |
1771 |
296.22 |
| Jul 29 2015 |
1230 |
270.36 |
| Jul 29 2015 |
996 |
251.82 |
| Jul 29 2015 |
1586 |
260.94 |
| Jul 22 2015 |
1427 |
278 |
| Jul 22 2015 |
1084 |
256.02 |
| Jul 22 2015 |
1798 |
296.7 |
| Jul 22 2015 |
1745 |
265.13 |
| Jul 15 2015 |
1260 |
270.78 |
| Jul 15 2015 |
1488 |
270.48 |
| Jul 15 2015 |
1583 |
289.28 |
| Jul 15 2015 |
1852 |
266.03 |
| Jul 08 2015 |
1521 |
270.48 |
| Jul 08 2015 |
1291 |
270.78 |
| Jul 08 2015 |
1592 |
289.28 |
| Jul 08 2015 |
1908 |
266.03 |
| Jul 01 2015 |
1319 |
270.78 |
| Jul 01 2015 |
1541 |
270.48 |
| Jul 01 2015 |
1617 |
289.28 |
| Jul 01 2015 |
1938 |
266.03 |
| Jun 24 2015 |
1544 |
270.48 |
| Jun 24 2015 |
1351 |
270.78 |
| Jun 24 2015 |
1647 |
289.28 |
| Jun 24 2015 |
1952 |
266.03 |
| Jun 17 2015 |
1580 |
270.48 |
| Jun 17 2015 |
1350 |
270.78 |
| Jun 17 2015 |
1275 |
279.57 |
| Jun 17 2015 |
1892 |
264 |
| Jun 10 2015 |
1299 |
279.57 |
| Jun 10 2015 |
1557 |
270.48 |
| Jun 10 2015 |
1369 |
270.78 |
| Jun 10 2015 |
1846 |
264 |
| Jun 03 2015 |
1336 |
269.48 |
| Jun 03 2015 |
1713 |
276.67 |
| Jun 03 2015 |
1237 |
274.93 |
| Jun 03 2015 |
2268 |
270.74 |
| May 27 2015 |
1424 |
264.62 |
| May 27 2015 |
1520 |
274.45 |
| May 27 2015 |
956 |
265.94 |
| May 27 2015 |
1871 |
263.33 |
| May 20 2015 |
892 |
262.73 |
| May 20 2015 |
1416 |
264.62 |
| May 20 2015 |
1556 |
274.45 |
| May 20 2015 |
1993 |
265.04 |
| May 13 2015 |
1568 |
274.45 |
| May 13 2015 |
2074 |
289.09 |
| May 13 2015 |
920 |
262.73 |
| May 13 2015 |
2932 |
282.19 |
| May 06 2015 |
1963 |
289.09 |
| May 06 2015 |
884 |
262.73 |
| May 06 2015 |
1451 |
274.45 |
| May 06 2015 |
2280 |
272.33 |
| Apr 29 2015 |
1775 |
281.14 |
| Apr 29 2015 |
2035 |
289.09 |
| Apr 29 2015 |
954 |
262.73 |
| Apr 29 2015 |
2285 |
271.03 |
| Apr 22 2015 |
978 |
262.73 |
| Apr 22 2015 |
1787 |
281.14 |
| Apr 22 2015 |
2027 |
289.09 |
| Apr 22 2015 |
2268 |
271.03 |
| Apr 15 2015 |
2026 |
289.34 |
| Apr 15 2015 |
3469 |
314.84 |
| Apr 15 2015 |
1106 |
266.18 |
| Apr 15 2015 |
1779 |
260.65 |
| Apr 08 2015 |
1088 |
265.2 |
| Apr 08 2015 |
3527 |
314.84 |
| Apr 08 2015 |
2027 |
289.34 |
| Apr 08 2015 |
2179 |
267.86 |
| Apr 01 2015 |
2025 |
289.34 |
| Apr 01 2015 |
3580 |
314.84 |
| Apr 01 2015 |
1132 |
265.2 |
| Apr 01 2015 |
2244 |
267.86 |
| Mar 25 2015 |
4628 |
330.65 |
| Mar 25 2015 |
1099 |
265.2 |
| Mar 25 2015 |
2037 |
289.34 |
| Mar 25 2015 |
2501 |
273.39 |
| Mar 18 2015 |
4616 |
330.65 |
| Mar 18 2015 |
2015 |
289.34 |
| Mar 18 2015 |
1512 |
278.61 |
| Mar 18 2015 |
2734 |
277.44 |
| Mar 11 2015 |
1554 |
278.61 |
| Mar 11 2015 |
4658 |
330.65 |
| Mar 11 2015 |
2071 |
289.34 |
| Mar 11 2015 |
2901 |
277.44 |
| Mar 04 2015 |
2086 |
289.34 |
| Mar 04 2015 |
4726 |
330.65 |
| Mar 04 2015 |
1593 |
278.61 |
| Mar 04 2015 |
2931 |
277.44 |
| Feb 25 2015 |
1621 |
278.61 |
| Feb 25 2015 |
2060 |
289.34 |
| Feb 25 2015 |
4725 |
330.65 |
| Feb 25 2015 |
2958 |
277.44 |
| Feb 18 2015 |
1987 |
287.35 |
| Feb 18 2015 |
4770 |
330.65 |
| Feb 18 2015 |
3547 |
285.83 |
| Feb 11 2015 |
1956 |
285.83 |
| Feb 11 2015 |
4780 |
330.65 |
| Feb 11 2015 |
3863 |
338.77 |
| Feb 11 2015 |
3552 |
285.83 |
| Feb 04 2015 |
4787 |
330.65 |
| Feb 04 2015 |
3865 |
338.77 |
| Feb 04 2015 |
1971 |
285.83 |
| Feb 04 2015 |
3559 |
285.83 |
| Jan 28 2015 |
3865 |
338.77 |
| Jan 28 2015 |
4791 |
330.65 |
| Jan 28 2015 |
1972 |
285.83 |
| Jan 28 2015 |
3578 |
285.83 |
| Jan 21 2015 |
3865 |
338.77 |
| Jan 21 2015 |
4806 |
330.65 |
| Jan 21 2015 |
1983 |
285.83 |
| Jan 21 2015 |
3593 |
285.83 |
| Jan 14 2015 |
1986 |
285.83 |
| Jan 14 2015 |
3865 |
338.77 |
| Jan 14 2015 |
4819 |
330.65 |
| Jan 14 2015 |
3600 |
285.83 |
| Jan 07 2015 |
1986 |
285.83 |
| Jan 07 2015 |
4812 |
330.65 |
| Jan 07 2015 |
3865 |
338.77 |
| Jan 07 2015 |
3597 |
285.83 |
| Dec 31 2014 |
4813 |
330.65 |
| Dec 31 2014 |
1986 |
285.83 |
| Dec 31 2014 |
3865 |
338.77 |
| Dec 31 2014 |
3595 |
285.83 |
| Dec 24 2014 |
1986 |
285.83 |
| Dec 24 2014 |
4813 |
330.65 |
| Dec 24 2014 |
3865 |
338.77 |
| Dec 24 2014 |
3595 |
285.83 |
| Dec 17 2014 |
3865 |
338.77 |
| Dec 17 2014 |
4813 |
330.65 |
| Dec 17 2014 |
1986 |
285.83 |
| Dec 17 2014 |
3596 |
285.83 |
| Dec 10 2014 |
3865 |
338.77 |
| Dec 10 2014 |
4813 |
330.65 |
| Dec 10 2014 |
1986 |
285.83 |
| Dec 10 2014 |
3596 |
285.83 |
| Dec 03 2014 |
3866 |
338.77 |
| Dec 03 2014 |
4813 |
330.65 |
| Dec 03 2014 |
1986 |
285.83 |
| Dec 03 2014 |
3596 |
285.83 |
| Nov 26 2014 |
1986 |
285.83 |
| Nov 26 2014 |
4813 |
330.65 |
| Nov 26 2014 |
3866 |
338.77 |
| Nov 26 2014 |
3596 |
285.83 |
| Nov 19 2014 |
3866 |
338.77 |
| Nov 19 2014 |
4813 |
330.65 |
| Nov 19 2014 |
1986 |
285.83 |
| Nov 19 2014 |
3596 |
285.83 |
| Nov 12 2014 |
4813 |
330.65 |
| Nov 12 2014 |
3866 |
338.77 |
| Nov 12 2014 |
1986 |
285.83 |
| Nov 12 2014 |
3596 |
285.83 |
| Nov 05 2014 |
1986 |
285.83 |
| Nov 05 2014 |
3866 |
338.77 |
| Nov 05 2014 |
4813 |
330.65 |
| Nov 05 2014 |
3596 |
285.83 |
| Oct 29 2014 |
1986 |
285.83 |
| Oct 29 2014 |
4813 |
330.65 |
| Oct 29 2014 |
3866 |
338.77 |
| Oct 29 2014 |
3597 |
285.83 |
| Oct 22 2014 |
3865 |
338.77 |
| Oct 22 2014 |
4800 |
330.65 |
| Oct 22 2014 |
1984 |
285.83 |
| Oct 22 2014 |
3606 |
285.83 |
| Oct 15 2014 |
1983 |
285.83 |
| Oct 15 2014 |
4794 |
330.65 |
| Oct 15 2014 |
3864 |
338.77 |
| Oct 15 2014 |
3609 |
285.83 |
| Oct 08 2014 |
1990 |
285.83 |
| Oct 08 2014 |
4793 |
330.65 |
| Oct 08 2014 |
3865 |
338.77 |
| Oct 08 2014 |
3608 |
285.83 |
| Oct 01 2014 |
4802 |
330.65 |
| Oct 01 2014 |
3866 |
338.77 |
| Oct 01 2014 |
1991 |
285.83 |
| Oct 01 2014 |
3609 |
285.83 |
| Sep 24 2014 |
3844 |
338.77 |
| Sep 24 2014 |
4827 |
330.65 |
| Sep 24 2014 |
1988 |
285.83 |
| Sep 24 2014 |
3595 |
285.83 |
| Sep 17 2014 |
1984 |
285.83 |
| Sep 17 2014 |
3831 |
338.77 |
| Sep 17 2014 |
4856 |
330.65 |
| Sep 17 2014 |
3617 |
285.83 |
| Sep 10 2014 |
3839 |
338.77 |
| Sep 10 2014 |
4816 |
330.65 |
| Sep 10 2014 |
2109 |
288.66 |
| Sep 10 2014 |
4208 |
294.11 |
| Sep 03 2014 |
3843 |
338.77 |
| Sep 03 2014 |
4850 |
330.65 |
| Sep 03 2014 |
2109 |
288.66 |
| Sep 03 2014 |
4238 |
294.11 |
| Aug 27 2014 |
4899 |
330.65 |
| Aug 27 2014 |
3773 |
338.77 |
| Aug 27 2014 |
2097 |
288.66 |
| Aug 27 2014 |
4229 |
294.11 |
| Aug 20 2014 |
2100 |
288.66 |
| Aug 20 2014 |
5224 |
335.41 |
| Aug 20 2014 |
3755 |
338.77 |
| Aug 20 2014 |
4076 |
291.82 |
| Aug 13 2014 |
3794 |
338.77 |
| Aug 13 2014 |
5242 |
335.41 |
| Aug 13 2014 |
2110 |
288.66 |
| Aug 13 2014 |
4118 |
291.82 |
| Aug 06 2014 |
3772 |
338.77 |
| Aug 06 2014 |
5275 |
335.41 |
| Aug 06 2014 |
2155 |
288.66 |
| Aug 06 2014 |
4130 |
291.82 |
| Jul 30 2014 |
2168 |
288.66 |
| Jul 30 2014 |
5297 |
335.41 |
| Jul 30 2014 |
3839 |
338.77 |
| Jul 30 2014 |
4184 |
291.82 |
| Jul 23 2014 |
6431 |
351.67 |
| Jul 23 2014 |
3775 |
338.77 |
| Jul 23 2014 |
2377 |
293.5 |
| Jul 23 2014 |
4676 |
298.18 |
| Jul 16 2014 |
6431 |
351.67 |
| Jul 16 2014 |
3857 |
338.77 |
| Jul 16 2014 |
2400 |
293.5 |
| Jul 16 2014 |
4625 |
298.18 |
| Jul 09 2014 |
3750 |
338.77 |
| Jul 09 2014 |
6519 |
351.67 |
| Jul 09 2014 |
2394 |
293.5 |
| Jul 09 2014 |
4624 |
298.18 |
| Jul 02 2014 |
6575 |
351.67 |
| Jul 02 2014 |
3892 |
338.77 |
| Jul 02 2014 |
2437 |
293.5 |
| Jul 02 2014 |
4724 |
298.18 |
| Jun 25 2014 |
3745 |
338.77 |
| Jun 25 2014 |
6657 |
351.67 |
| Jun 25 2014 |
2486 |
293.5 |
| Jun 25 2014 |
4672 |
298.18 |
| Jun 18 2014 |
3735 |
338.77 |
| Jun 18 2014 |
6730 |
351.67 |
| Jun 18 2014 |
2513 |
293.5 |
| Jun 18 2014 |
4708 |
298.18 |
| Jun 11 2014 |
2811 |
299.04 |
| Jun 11 2014 |
3901 |
338.77 |
| Jun 11 2014 |
6998 |
354.52 |
| Jun 11 2014 |
4826 |
299.04 |
| Jun 04 2014 |
3926 |
338.77 |
| Jun 04 2014 |
7143 |
354.52 |
| Jun 04 2014 |
2845 |
299.04 |
| Jun 04 2014 |
4905 |
299.04 |
| May 28 2014 |
7174 |
354.52 |
| May 28 2014 |
3950 |
338.77 |
| May 28 2014 |
2861 |
299.04 |
| May 28 2014 |
4937 |
299.04 |
| May 21 2014 |
3774 |
315.24 |
| May 21 2014 |
7144 |
353.31 |
| May 21 2014 |
3932 |
338.77 |
| May 21 2014 |
6369 |
315.24 |
| May 14 2014 |
3812 |
315.24 |
| May 14 2014 |
7206 |
353.31 |
| May 14 2014 |
3985 |
338.77 |
| May 14 2014 |
6430 |
315.24 |
| May 07 2014 |
3802 |
338.77 |
| May 07 2014 |
3738 |
315.24 |
| May 07 2014 |
6434 |
315.24 |
| Apr 30 2014 |
3971 |
315.24 |
| Apr 30 2014 |
9346 |
374.11 |
| Apr 30 2014 |
4006 |
338.77 |
| Apr 30 2014 |
6673 |
315.24 |
| Apr 23 2014 |
4076 |
315.24 |
| Apr 23 2014 |
8382 |
362.55 |
| Apr 23 2014 |
4132 |
338.77 |
| Apr 23 2014 |
6738 |
315.24 |
| Apr 16 2014 |
4103 |
338.77 |
| Apr 16 2014 |
8400 |
362.98 |
| Apr 16 2014 |
4068 |
315.24 |
| Apr 16 2014 |
6716 |
315.24 |
| Apr 09 2014 |
8255 |
360.41 |
| Apr 09 2014 |
4115 |
338.77 |
| Apr 09 2014 |
4209 |
315.24 |
| Apr 09 2014 |
6815 |
315.24 |
| Apr 02 2014 |
4266 |
315.24 |
| Apr 02 2014 |
8344 |
360.41 |
| Apr 02 2014 |
4017 |
338.77 |
| Apr 02 2014 |
6677 |
315.24 |
| Mar 26 2014 |
4008 |
338.77 |
| Mar 26 2014 |
8534 |
360.41 |
| Mar 26 2014 |
5393 |
333.72 |
| Mar 26 2014 |
7686 |
325.38 |
| Mar 19 2014 |
4088 |
338.77 |
| Mar 19 2014 |
8596 |
360.41 |
| Mar 19 2014 |
5398 |
333.72 |
| Mar 19 2014 |
7742 |
325.38 |
| Mar 12 2014 |
9812 |
373.33 |
| Mar 12 2014 |
4110 |
338.77 |
| Mar 12 2014 |
5384 |
333.08 |
| Mar 12 2014 |
7784 |
325.38 |
| Mar 05 2014 |
8017 |
366.56 |
| Mar 05 2014 |
9820 |
373.33 |
| Mar 05 2014 |
4074 |
338.77 |
| Mar 05 2014 |
10297 |
349.64 |
| Feb 26 2014 |
9831 |
373.33 |
| Feb 26 2014 |
4102 |
338.77 |
| Feb 26 2014 |
8026 |
366.56 |
| Feb 26 2014 |
10336 |
349.64 |
| Feb 19 2014 |
9861 |
373.33 |
| Feb 19 2014 |
8062 |
366.56 |
| Feb 19 2014 |
11188 |
356.71 |
| Feb 12 2014 |
8048 |
366.56 |
| Feb 12 2014 |
9894 |
373.33 |
| Feb 12 2014 |
11196 |
356.71 |
| Feb 05 2014 |
9986 |
373.33 |
| Feb 05 2014 |
8083 |
366.56 |
| Feb 05 2014 |
11267 |
356.71 |
| Jan 29 2014 |
10057 |
373.33 |
| Jan 29 2014 |
8056 |
366.56 |
| Jan 29 2014 |
11307 |
356.71 |
| Jan 22 2014 |
10055 |
373.33 |
| Jan 22 2014 |
8035 |
366.56 |
| Jan 22 2014 |
11273 |
356.71 |
| Jan 15 2014 |
10090 |
373.33 |
| Jan 15 2014 |
8039 |
366.56 |
| Jan 15 2014 |
11305 |
356.71 |
| Jan 08 2014 |
10106 |
373.33 |
| Jan 08 2014 |
8011 |
366.56 |
| Jan 08 2014 |
11304 |
356.71 |
| Jan 01 2014 |
10106 |
373.33 |
| Jan 01 2014 |
8011 |
366.56 |
| Jan 01 2014 |
11305 |
356.71 |
| Dec 25 2013 |
8011 |
366.56 |
| Dec 25 2013 |
10106 |
373.33 |
| Dec 25 2013 |
11306 |
356.71 |
| Dec 18 2013 |
10106 |
373.33 |
| Dec 18 2013 |
8011 |
366.56 |
| Dec 18 2013 |
11306 |
356.71 |
| Dec 11 2013 |
10106 |
373.33 |
| Dec 11 2013 |
8011 |
366.56 |
| Dec 11 2013 |
11306 |
356.71 |
| Dec 04 2013 |
8012 |
366.56 |
| Dec 04 2013 |
10106 |
373.33 |
| Dec 04 2013 |
11307 |
356.71 |
| Nov 27 2013 |
8012 |
366.56 |
| Nov 27 2013 |
10106 |
373.33 |
| Nov 27 2013 |
11307 |
356.71 |
| Nov 20 2013 |
10106 |
373.33 |
| Nov 20 2013 |
8012 |
366.56 |
| Nov 20 2013 |
11308 |
356.71 |
| Nov 13 2013 |
8012 |
366.56 |
| Nov 13 2013 |
10106 |
373.33 |
| Nov 13 2013 |
11308 |
356.71 |
| Nov 06 2013 |
8012 |
366.56 |
| Nov 06 2013 |
10106 |
373.33 |
| Nov 06 2013 |
11308 |
356.71 |
| Oct 30 2013 |
10105 |
373.33 |
| Oct 30 2013 |
8012 |
366.56 |
| Oct 30 2013 |
11307 |
356.71 |
| Oct 23 2013 |
10105 |
373.33 |
| Oct 23 2013 |
8009 |
366.56 |
| Oct 23 2013 |
11304 |
356.71 |
| Oct 16 2013 |
8039 |
366.56 |
| Oct 16 2013 |
10089 |
373.33 |
| Oct 16 2013 |
11298 |
356.71 |
| Oct 09 2013 |
10084 |
373.33 |
| Oct 09 2013 |
7994 |
366.56 |
| Oct 09 2013 |
11262 |
356.71 |
| Oct 02 2013 |
10072 |
373.33 |
| Oct 02 2013 |
8001 |
366.56 |
| Oct 02 2013 |
11265 |
356.71 |
| Sep 25 2013 |
10008 |
373.33 |
| Sep 25 2013 |
7973 |
366.56 |
| Sep 25 2013 |
11230 |
356.71 |
| Sep 18 2013 |
7904 |
366.56 |
| Sep 18 2013 |
9974 |
373.33 |
| Sep 18 2013 |
11161 |
356.71 |
| Sep 11 2013 |
9951 |
373.33 |
| Sep 11 2013 |
7919 |
366.56 |
| Sep 11 2013 |
11091 |
356.71 |
| Sep 04 2013 |
9969 |
373.33 |
| Sep 04 2013 |
7971 |
366.56 |
| Sep 04 2013 |
11135 |
356.71 |
| Aug 28 2013 |
7962 |
366.56 |
| Aug 28 2013 |
9956 |
373.33 |
| Aug 28 2013 |
11141 |
356.71 |
| Aug 21 2013 |
10016 |
373.33 |
| Aug 21 2013 |
8007 |
366.56 |
| Aug 21 2013 |
11210 |
356.71 |
| Aug 14 2013 |
10049 |
373.33 |
| Aug 14 2013 |
8049 |
366.56 |
| Aug 14 2013 |
10956 |
356.71 |
| Aug 07 2013 |
10207 |
373.33 |
| Aug 07 2013 |
8038 |
366.56 |
| Aug 07 2013 |
11070 |
356.71 |
| Jul 31 2013 |
10305 |
373.33 |
| Jul 31 2013 |
8151 |
366.56 |
| Jul 31 2013 |
11142 |
356.71 |
| Jul 24 2013 |
10395 |
373.33 |
| Jul 24 2013 |
8082 |
366.56 |
| Jul 24 2013 |
11190 |
356.71 |
| Jul 17 2013 |
10448 |
373.33 |
| Jul 17 2013 |
8109 |
366.56 |
| Jul 17 2013 |
11229 |
356.71 |
| Jul 10 2013 |
8152 |
366.56 |
| Jul 10 2013 |
10567 |
373.33 |
| Jul 10 2013 |
11369 |
356.71 |
| Jul 03 2013 |
10663 |
373.33 |
| Jul 03 2013 |
8191 |
366.56 |
| Jul 03 2013 |
11370 |
356.71 |
| Jun 26 2013 |
10888 |
373.33 |
| Jun 26 2013 |
8178 |
366.56 |
| Jun 26 2013 |
11502 |
356.71 |
| Jun 19 2013 |
8279 |
366.56 |
| Jun 19 2013 |
11030 |
373.33 |
| Jun 19 2013 |
11497 |
356.71 |
| Jun 12 2013 |
8362 |
366.56 |
| Jun 12 2013 |
11108 |
373.33 |
| Jun 12 2013 |
11662 |
356.71 |
| Jun 05 2013 |
10966 |
373.33 |
| Jun 05 2013 |
8313 |
366.56 |
| Jun 05 2013 |
11598 |
356.71 |
| May 29 2013 |
9234 |
377.29 |
| May 29 2013 |
11027 |
373.33 |
| May 29 2013 |
12429 |
363.79 |
| May 22 2013 |
9464 |
377.29 |
| May 22 2013 |
11206 |
373.33 |
| May 22 2013 |
12702 |
363.79 |
| May 15 2013 |
11293 |
373.33 |
| May 15 2013 |
9500 |
377.29 |
| May 15 2013 |
12746 |
363.79 |
| May 08 2013 |
11235 |
373.33 |
| May 08 2013 |
9525 |
377.29 |
| May 08 2013 |
12665 |
363.79 |
| May 01 2013 |
9727 |
377.29 |
| May 01 2013 |
14472 |
403.7 |
| May 01 2013 |
16165 |
388.77 |
| Apr 24 2013 |
16272 |
420.8 |
| Apr 24 2013 |
20687 |
420.8 |
| Apr 17 2013 |
16687 |
425 |
| Apr 17 2013 |
21338 |
425 |
