Mar 29 2024 |
1060 |
310.11 |
Mar 29 2024 |
2022 |
287.45 |
Mar 29 2024 |
2811 |
287.45 |
Mar 27 2024 |
1070 |
310.11 |
Mar 27 2024 |
2020 |
287.45 |
Mar 27 2024 |
2818 |
287.45 |
Mar 21 2024 |
1069 |
310.11 |
Mar 21 2024 |
2028 |
287.45 |
Mar 21 2024 |
2832 |
287.45 |
Mar 14 2024 |
1094 |
310.11 |
Mar 14 2024 |
2013 |
287.45 |
Mar 14 2024 |
2801 |
287.45 |
Mar 07 2024 |
1092 |
310.11 |
Mar 07 2024 |
2026 |
287.45 |
Mar 07 2024 |
2807 |
287.45 |
Feb 29 2024 |
1097 |
310.11 |
Feb 29 2024 |
2026 |
287.45 |
Feb 29 2024 |
2824 |
287.45 |
Feb 22 2024 |
1103 |
310.11 |
Feb 22 2024 |
2027 |
287.45 |
Feb 22 2024 |
2838 |
287.45 |
Feb 15 2024 |
1086 |
310.11 |
Feb 15 2024 |
2030 |
287.45 |
Feb 15 2024 |
2829 |
287.45 |
Feb 08 2024 |
1089 |
310.11 |
Feb 08 2024 |
2028 |
287.45 |
Feb 08 2024 |
2799 |
287.45 |
Feb 01 2024 |
1053 |
310.11 |
Feb 01 2024 |
2057 |
287.45 |
Feb 01 2024 |
2743 |
287.45 |
Jan 25 2024 |
1031 |
310.11 |
Jan 25 2024 |
2054 |
287.45 |
Jan 25 2024 |
2737 |
287.45 |
Jan 18 2024 |
1031 |
310.11 |
Jan 18 2024 |
2047 |
287.45 |
Jan 18 2024 |
2736 |
287.45 |
Jan 11 2024 |
1031 |
310.11 |
Jan 11 2024 |
2047 |
287.45 |
Jan 11 2024 |
2738 |
287.45 |
Jan 04 2024 |
1031 |
310.11 |
Jan 04 2024 |
2048 |
287.45 |
Jan 04 2024 |
2740 |
287.45 |
Dec 28 2023 |
1031 |
310.11 |
Dec 28 2023 |
2048 |
287.45 |
Dec 28 2023 |
2741 |
287.45 |
Dec 21 2023 |
1031 |
310.11 |
Dec 21 2023 |
2048 |
287.45 |
Dec 21 2023 |
2741 |
287.45 |
Dec 14 2023 |
1031 |
310.11 |
Dec 14 2023 |
2048 |
287.45 |
Dec 14 2023 |
2742 |
287.45 |
Dec 07 2023 |
1031 |
310.11 |
Dec 07 2023 |
2048 |
287.45 |
Dec 07 2023 |
2742 |
287.45 |
Nov 30 2023 |
1035 |
310.11 |
Nov 30 2023 |
2046 |
287.45 |
Nov 30 2023 |
2740 |
287.45 |
Nov 23 2023 |
1035 |
310.11 |
Nov 23 2023 |
2046 |
287.45 |
Nov 23 2023 |
2735 |
287.45 |
Nov 16 2023 |
1035 |
310.11 |
Nov 16 2023 |
2045 |
287.45 |
Nov 16 2023 |
2732 |
287.45 |
Nov 09 2023 |
1043 |
310.11 |
Nov 09 2023 |
2051 |
287.45 |
Nov 09 2023 |
2742 |
287.45 |
Nov 02 2023 |
1042 |
310.11 |
Nov 02 2023 |
2051 |
287.45 |
Nov 02 2023 |
2742 |
287.45 |
Oct 26 2023 |
1034 |
310.11 |
Oct 26 2023 |
2063 |
287.45 |
Oct 26 2023 |
2746 |
287.45 |
Oct 19 2023 |
1034 |
310.11 |
Oct 19 2023 |
2064 |
287.45 |
Oct 19 2023 |
2721 |
287.45 |
Oct 12 2023 |
1034 |
310.11 |
Oct 12 2023 |
2062 |
287.45 |
Oct 12 2023 |
2720 |
287.45 |
Oct 05 2023 |
1030 |
310.11 |
Oct 05 2023 |
2065 |
287.45 |
Oct 05 2023 |
2662 |
287.45 |
Sep 28 2023 |
1030 |
310.11 |
Sep 28 2023 |
2070 |
287.45 |
Sep 28 2023 |
2681 |
287.45 |
Sep 21 2023 |
1029 |
310.11 |
Sep 21 2023 |
2066 |
287.45 |
Sep 21 2023 |
2681 |
287.45 |
Sep 14 2023 |
1047 |
310.11 |
Sep 14 2023 |
2075 |
287.45 |
Sep 14 2023 |
2687 |
287.45 |
Sep 07 2023 |
1051 |
310.11 |
Sep 07 2023 |
2085 |
287.45 |
Sep 07 2023 |
2697 |
287.45 |
Aug 31 2023 |
1049 |
310.11 |
Aug 31 2023 |
2112 |
287.45 |
Aug 31 2023 |
2724 |
287.45 |
Aug 24 2023 |
1060 |
310.11 |
Aug 24 2023 |
2111 |
287.45 |
Aug 24 2023 |
2605 |
284.93 |
Aug 17 2023 |
1068 |
310.11 |
Aug 17 2023 |
2136 |
287.45 |
Aug 17 2023 |
2631 |
284.93 |
Aug 10 2023 |
1077 |
310.11 |
Aug 10 2023 |
2145 |
287.45 |
Aug 10 2023 |
2630 |
284.93 |
Aug 03 2023 |
1068 |
310.11 |
Aug 03 2023 |
2138 |
287.45 |
Aug 03 2023 |
2631 |
284.93 |
Jul 27 2023 |
1085 |
310.11 |
Jul 27 2023 |
2157 |
287.45 |
Jul 27 2023 |
2633 |
284.93 |
Jul 20 2023 |
1103 |
310.11 |
Jul 20 2023 |
2186 |
287.45 |
Jul 20 2023 |
2620 |
284.93 |
Jul 13 2023 |
1107 |
310.11 |
Jul 13 2023 |
2210 |
287.45 |
Jul 13 2023 |
2648 |
284.93 |
Jul 06 2023 |
1110 |
310.11 |
Jul 06 2023 |
2232 |
287.45 |
Jul 06 2023 |
2669 |
284.93 |
Jun 29 2023 |
1116 |
310.11 |
Jun 29 2023 |
2221 |
287.45 |
Jun 29 2023 |
2654 |
284.93 |
Jun 22 2023 |
1113 |
310.11 |
Jun 22 2023 |
2252 |
287.45 |
Jun 22 2023 |
2672 |
284.93 |
Jun 15 2023 |
1074 |
310.11 |
Jun 15 2023 |
2141 |
283.4 |
Jun 15 2023 |
2705 |
284.93 |
Jun 08 2023 |
1085 |
310.11 |
Jun 08 2023 |
2158 |
283.4 |
Jun 08 2023 |
2738 |
284.93 |
Jun 01 2023 |
1061 |
310.11 |
Jun 01 2023 |
2140 |
283.4 |
Jun 01 2023 |
2736 |
284.93 |
May 25 2023 |
1081 |
310.11 |
May 25 2023 |
2144 |
283.4 |
May 25 2023 |
2734 |
284.93 |
May 18 2023 |
1057 |
310.11 |
May 18 2023 |
2028 |
278.56 |
May 18 2023 |
2468 |
277.1 |
May 11 2023 |
1067 |
310.11 |
May 11 2023 |
2015 |
278.56 |
May 11 2023 |
2444 |
277.1 |
May 04 2023 |
1040 |
310.11 |
May 04 2023 |
1990 |
278.56 |
May 04 2023 |
2407 |
277.1 |
Apr 27 2023 |
1054 |
310.11 |
Apr 27 2023 |
1926 |
276.15 |
Apr 27 2023 |
2401 |
277.1 |
Apr 20 2023 |
950 |
310.11 |
Apr 20 2023 |
2192 |
286.81 |
Apr 20 2023 |
2608 |
283.55 |
Apr 13 2023 |
956 |
310.11 |
Apr 13 2023 |
2185 |
286.81 |
Apr 13 2023 |
2591 |
283.55 |
Apr 06 2023 |
948 |
310.11 |
Apr 06 2023 |
2188 |
286.81 |
Apr 06 2023 |
2595 |
283.55 |
Mar 30 2023 |
922 |
310.11 |
Mar 30 2023 |
2179 |
286.81 |
Mar 30 2023 |
2597 |
283.55 |
Mar 23 2023 |
945 |
310.11 |
Mar 23 2023 |
2164 |
286.81 |
Mar 23 2023 |
2579 |
283.55 |
Mar 16 2023 |
945 |
310.11 |
Mar 16 2023 |
2151 |
286.81 |
Mar 16 2023 |
2582 |
283.55 |
Mar 09 2023 |
937 |
310.11 |
Mar 09 2023 |
2143 |
286.81 |
Mar 09 2023 |
2553 |
283.55 |
Mar 02 2023 |
936 |
310.11 |
Mar 02 2023 |
2129 |
286.81 |
Mar 02 2023 |
2561 |
283.55 |
Feb 23 2023 |
935 |
310.11 |
Feb 23 2023 |
2124 |
286.81 |
Feb 23 2023 |
2557 |
283.55 |
Feb 16 2023 |
940 |
310.11 |
Feb 16 2023 |
2108 |
286.81 |
Feb 16 2023 |
2538 |
283.55 |
Feb 09 2023 |
936 |
310.11 |
Feb 09 2023 |
2102 |
286.81 |
Feb 09 2023 |
2538 |
283.55 |
Feb 02 2023 |
924 |
310.11 |
Feb 02 2023 |
2087 |
286.81 |
Feb 02 2023 |
2519 |
283.55 |
Jan 26 2023 |
924 |
310.11 |
Jan 26 2023 |
2082 |
286.81 |
Jan 26 2023 |
2515 |
283.55 |
Jan 19 2023 |
924 |
310.11 |
Jan 19 2023 |
2069 |
286.81 |
Jan 19 2023 |
2502 |
283.55 |
Jan 12 2023 |
924 |
310.11 |
Jan 12 2023 |
2069 |
286.81 |
Jan 12 2023 |
2502 |
283.55 |
Jan 05 2023 |
924 |
310.11 |
Jan 05 2023 |
2069 |
286.81 |
Jan 05 2023 |
2502 |
283.55 |
Dec 29 2022 |
924 |
310.11 |
Dec 29 2022 |
2068 |
286.81 |
Dec 29 2022 |
2501 |
283.55 |
Dec 22 2022 |
924 |
310.11 |
Dec 22 2022 |
2068 |
286.81 |
Dec 22 2022 |
2501 |
283.55 |
Dec 15 2022 |
924 |
310.11 |
Dec 15 2022 |
2179 |
291.63 |
Dec 15 2022 |
2662 |
287.76 |
Dec 08 2022 |
924 |
310.11 |
Dec 08 2022 |
2176 |
291.63 |
Dec 08 2022 |
2658 |
287.76 |
Dec 01 2022 |
924 |
310.11 |
Dec 01 2022 |
2176 |
291.63 |
Dec 01 2022 |
2658 |
287.76 |
Nov 24 2022 |
924 |
310.11 |
Nov 24 2022 |
2176 |
291.63 |
Nov 24 2022 |
2658 |
287.76 |
Nov 17 2022 |
924 |
310.11 |
Nov 17 2022 |
2176 |
291.63 |
Nov 17 2022 |
2660 |
287.76 |
Nov 10 2022 |
924 |
310.11 |
Nov 10 2022 |
2176 |
291.63 |
Nov 10 2022 |
2661 |
287.76 |
Nov 03 2022 |
923 |
310.11 |
Nov 03 2022 |
2170 |
291.63 |
Nov 03 2022 |
2654 |
287.76 |
Oct 27 2022 |
923 |
310.11 |
Oct 27 2022 |
2166 |
291.63 |
Oct 27 2022 |
2651 |
287.76 |
Oct 20 2022 |
924 |
310.11 |
Oct 20 2022 |
2166 |
291.63 |
Oct 20 2022 |
2652 |
287.76 |
Oct 13 2022 |
923 |
310.11 |
Oct 13 2022 |
2166 |
291.63 |
Oct 13 2022 |
2653 |
287.76 |
Oct 06 2022 |
914 |
310.11 |
Oct 06 2022 |
2167 |
291.63 |
Oct 06 2022 |
2653 |
287.76 |
Sep 29 2022 |
904 |
310.11 |
Sep 29 2022 |
2169 |
291.63 |
Sep 29 2022 |
2654 |
287.76 |
Sep 22 2022 |
902 |
310.11 |
Sep 22 2022 |
2164 |
291.63 |
Sep 22 2022 |
2658 |
287.76 |
Sep 15 2022 |
902 |
310.11 |
Sep 15 2022 |
2161 |
291.63 |
Sep 15 2022 |
2658 |
287.76 |
Sep 08 2022 |
903 |
310.11 |
Sep 08 2022 |
2150 |
291.63 |
Sep 08 2022 |
2659 |
287.76 |
Sep 01 2022 |
891 |
310.11 |
Sep 01 2022 |
2129 |
291.63 |
Sep 01 2022 |
2635 |
287.76 |
Aug 25 2022 |
891 |
310.11 |
Aug 25 2022 |
2409 |
303.28 |
Aug 25 2022 |
2881 |
295.13 |
Aug 18 2022 |
896 |
310.11 |
Aug 18 2022 |
2403 |
303.28 |
Aug 18 2022 |
2874 |
295.13 |
Aug 11 2022 |
898 |
310.11 |
Aug 11 2022 |
2383 |
303.28 |
Aug 11 2022 |
2854 |
295.13 |
Aug 04 2022 |
881 |
310.11 |
Aug 04 2022 |
2381 |
303.28 |
Aug 04 2022 |
2840 |
295.13 |
Jul 28 2022 |
891 |
310.11 |
Jul 28 2022 |
2332 |
303.28 |
Jul 28 2022 |
2791 |
295.13 |
Jul 21 2022 |
886 |
310.11 |
Jul 21 2022 |
2280 |
303.28 |
Jul 21 2022 |
2746 |
295.13 |
Jul 14 2022 |
881 |
310.11 |
Jul 14 2022 |
2275 |
303.28 |
Jul 14 2022 |
2748 |
295.13 |
Jul 07 2022 |
886 |
310.11 |
Jul 07 2022 |
2255 |
303.28 |
Jul 07 2022 |
2726 |
295.13 |
Jun 30 2022 |
877 |
310.11 |
Jun 30 2022 |
2241 |
303.28 |
Jun 30 2022 |
2708 |
295.13 |
Jun 23 2022 |
875 |
310.11 |
Jun 23 2022 |
2223 |
303.28 |
Jun 23 2022 |
2686 |
295.13 |
Jun 16 2022 |
1145 |
328.38 |
Jun 16 2022 |
2146 |
303.28 |
Jun 16 2022 |
2857 |
302.44 |
Jun 09 2022 |
1114 |
328.38 |
Jun 09 2022 |
1933 |
293.12 |
Jun 09 2022 |
2798 |
302.67 |
Jun 02 2022 |
1083 |
328.38 |
Jun 02 2022 |
1842 |
291.63 |
Jun 02 2022 |
2483 |
293.12 |
May 26 2022 |
1056 |
328.38 |
May 26 2022 |
1813 |
291.63 |
May 26 2022 |
2411 |
293.12 |
May 19 2022 |
1727 |
288.54 |
May 19 2022 |
2261 |
288.54 |
May 12 2022 |
1725 |
288.54 |
May 12 2022 |
2255 |
288.54 |
May 05 2022 |
1620 |
285.48 |
May 05 2022 |
2129 |
285.48 |
Apr 28 2022 |
1590 |
285.48 |
Apr 28 2022 |
2092 |
285.48 |
Apr 21 2022 |
1368 |
272.71 |
Apr 21 2022 |
1998 |
283.53 |
Apr 14 2022 |
1354 |
272.71 |
Apr 14 2022 |
1984 |
283.53 |
Apr 07 2022 |
1340 |
272.71 |
Apr 07 2022 |
1943 |
283.53 |
Mar 31 2022 |
1338 |
272.71 |
Mar 31 2022 |
1938 |
283.53 |
Mar 24 2022 |
1308 |
272.71 |
Mar 24 2022 |
1918 |
283.53 |
Mar 17 2022 |
1299 |
272.71 |
Mar 17 2022 |
1909 |
283.53 |
Mar 10 2022 |
1284 |
272.71 |
Mar 10 2022 |
1888 |
283.53 |
Mar 03 2022 |
1277 |
272.71 |
Mar 03 2022 |
1880 |
283.53 |
Feb 24 2022 |
1267 |
272.71 |
Feb 24 2022 |
1834 |
283.53 |
Feb 17 2022 |
1183 |
272.71 |
Feb 17 2022 |
1751 |
283.53 |
Feb 10 2022 |
1182 |
272.71 |
Feb 10 2022 |
1754 |
283.53 |
Feb 03 2022 |
1182 |
272.71 |
Feb 03 2022 |
1759 |
283.53 |
Jan 27 2022 |
1182 |
272.71 |
Jan 27 2022 |
1759 |
283.53 |
Jan 20 2022 |
1181 |
272.71 |
Jan 20 2022 |
1757 |
283.53 |
Jan 13 2022 |
1179 |
272.71 |
Jan 13 2022 |
1759 |
283.53 |
Jan 06 2022 |
1179 |
272.71 |
Jan 06 2022 |
1759 |
283.53 |
Dec 30 2021 |
1179 |
272.71 |
Dec 30 2021 |
1760 |
283.53 |
Dec 23 2021 |
1179 |
272.71 |
Dec 23 2021 |
1760 |
283.53 |
Dec 16 2021 |
1179 |
272.71 |
Dec 16 2021 |
1760 |
283.53 |
Dec 09 2021 |
1179 |
272.71 |
Dec 09 2021 |
1760 |
283.53 |
Dec 02 2021 |
1179 |
272.71 |
Dec 02 2021 |
1760 |
283.53 |
Nov 25 2021 |
1179 |
272.71 |
Nov 25 2021 |
1760 |
283.53 |
Nov 18 2021 |
1179 |
272.71 |
Nov 18 2021 |
1760 |
283.53 |
Nov 11 2021 |
1179 |
272.71 |
Nov 11 2021 |
1760 |
283.53 |
Nov 04 2021 |
1179 |
272.71 |
Nov 04 2021 |
1771 |
283.53 |
Oct 28 2021 |
1179 |
272.71 |
Oct 28 2021 |
1771 |
283.53 |
Oct 21 2021 |
1179 |
272.71 |
Oct 21 2021 |
1771 |
283.53 |
Oct 14 2021 |
1179 |
272.71 |
Oct 14 2021 |
1770 |
283.53 |
Oct 07 2021 |
1179 |
272.71 |
Oct 07 2021 |
1770 |
283.53 |
Sep 30 2021 |
1158 |
272.71 |
Sep 30 2021 |
1748 |
283.53 |
Sep 23 2021 |
1126 |
272.71 |
Sep 23 2021 |
1714 |
283.53 |
Sep 16 2021 |
1108 |
272.71 |
Sep 16 2021 |
1462 |
272.71 |
Sep 09 2021 |
1102 |
272.71 |
Sep 09 2021 |
1454 |
272.71 |
Sep 02 2021 |
1039 |
272.71 |
Sep 02 2021 |
1382 |
272.71 |
Aug 26 2021 |
998 |
272.71 |
Aug 26 2021 |
1330 |
272.71 |
Aug 19 2021 |
1045 |
291.09 |
Aug 19 2021 |
1456 |
291.09 |
Aug 12 2021 |
1001 |
291.09 |
Aug 12 2021 |
1419 |
291.09 |
Aug 05 2021 |
954 |
291.09 |
Aug 05 2021 |
1317 |
291.09 |
Jul 29 2021 |
926 |
291.09 |
Jul 29 2021 |
1249 |
291.09 |
Jul 22 2021 |
693 |
277.49 |
Jul 22 2021 |
1165 |
293.42 |
Jul 15 2021 |
636 |
277.49 |
Jul 15 2021 |
1111 |
293.42 |
Jul 08 2021 |
618 |
277.49 |
Jul 08 2021 |
1045 |
293.42 |
Jul 01 2021 |
585 |
277.49 |
Jul 01 2021 |
1006 |
293.42 |
Jun 24 2021 |
543 |
277.49 |
Jun 24 2021 |
925 |
293.42 |
Jun 17 2021 |
398 |
277.49 |
Jun 17 2021 |
715 |
293.42 |
Jun 10 2021 |
169 |
274.48 |
Jun 10 2021 |
307 |
274.48 |
Jun 03 2021 |
403 |
287.77 |
May 27 2021 |
292 |
287.77 |
May 27 2021 |
411 |
287.77 |
May 07 2021 |
1575 |
330.16 |
Apr 30 2021 |
411 |
315.44 |
Apr 30 2021 |
648 |
315.44 |
Apr 23 2021 |
1380 |
392.71 |
Apr 23 2021 |
2027 |
392.71 |
Jul 10 2020 |
5121 |
440.93 |
Jul 10 2020 |
7097 |
440.93 |
Jul 03 2020 |
5176 |
440.93 |
Jul 03 2020 |
7173 |
440.93 |
Jun 26 2020 |
5542 |
440.93 |
Jun 26 2020 |
7588 |
440.93 |
Jun 19 2020 |
5718 |
440.93 |
Jun 19 2020 |
7895 |
440.93 |
Jun 12 2020 |
5921 |
440.93 |
Jun 12 2020 |
8151 |
440.93 |
Jun 05 2020 |
6172 |
440.93 |
Jun 05 2020 |
8397 |
440.93 |
May 29 2020 |
6420 |
440.93 |
May 29 2020 |
8659 |
440.93 |
May 22 2020 |
6667 |
440.93 |
May 22 2020 |
8983 |
440.93 |
May 15 2020 |
1490 |
374.19 |
May 15 2020 |
4188 |
407.35 |
May 15 2020 |
486 |
330.72 |
May 15 2020 |
3609 |
381.81 |
May 08 2020 |
4292 |
407.35 |
May 08 2020 |
1527 |
374.19 |
May 08 2020 |
507 |
330.72 |
May 08 2020 |
3687 |
381.81 |
May 01 2020 |
568 |
330.72 |
May 01 2020 |
4529 |
407.35 |
May 01 2020 |
1720 |
374.19 |
May 01 2020 |
3961 |
381.81 |
Apr 24 2020 |
4642 |
407.02 |
Apr 24 2020 |
1746 |
374.19 |
Apr 24 2020 |
609 |
330.72 |
Apr 24 2020 |
5122 |
391.76 |
Apr 17 2020 |
672 |
330.72 |
Apr 17 2020 |
4071 |
399.2 |
Apr 17 2020 |
1752 |
374.19 |
Apr 17 2020 |
3491 |
372.51 |
Apr 10 2020 |
685 |
330.72 |
Apr 10 2020 |
4158 |
399.2 |
Apr 10 2020 |
1773 |
374.19 |
Apr 10 2020 |
3580 |
372.51 |
Apr 03 2020 |
1917 |
374.19 |
Apr 03 2020 |
4277 |
399.2 |
Apr 03 2020 |
746 |
330.72 |
Apr 03 2020 |
3699 |
372.51 |
Mar 27 2020 |
2020 |
374.19 |
Mar 27 2020 |
4387 |
399.2 |
Mar 27 2020 |
800 |
330.72 |
Mar 27 2020 |
3847 |
372.51 |
Mar 20 2020 |
2045 |
374.19 |
Mar 20 2020 |
4442 |
399.2 |
Mar 20 2020 |
836 |
330.72 |
Mar 20 2020 |
3915 |
372.51 |
Mar 13 2020 |
886 |
330.72 |
Mar 13 2020 |
2036 |
374.19 |
Mar 13 2020 |
4484 |
399.2 |
Mar 13 2020 |
3993 |
372.51 |
Mar 06 2020 |
4515 |
399.2 |
Mar 06 2020 |
2082 |
374.19 |
Mar 06 2020 |
906 |
330.72 |
Mar 06 2020 |
4023 |
372.51 |
Feb 28 2020 |
4495 |
399.2 |
Feb 28 2020 |
2178 |
374.19 |
Feb 28 2020 |
941 |
330.72 |
Feb 28 2020 |
4062 |
372.51 |
Feb 21 2020 |
930 |
330.72 |
Feb 21 2020 |
2125 |
374.19 |
Feb 21 2020 |
4426 |
399.2 |
Feb 21 2020 |
4014 |
372.51 |
Feb 14 2020 |
4450 |
399.2 |
Feb 14 2020 |
2137 |
374.19 |
Feb 14 2020 |
933 |
330.72 |
Feb 14 2020 |
4024 |
372.51 |
Feb 07 2020 |
2165 |
374.19 |
Feb 07 2020 |
4423 |
399.2 |
Feb 07 2020 |
931 |
330.72 |
Feb 07 2020 |
4023 |
372.51 |
Jan 31 2020 |
2169 |
374.19 |
Jan 31 2020 |
4427 |
399.2 |
Jan 31 2020 |
940 |
330.72 |
Jan 31 2020 |
4036 |
372.51 |
Jan 24 2020 |
940 |
330.72 |
Jan 24 2020 |
2167 |
374.19 |
Jan 24 2020 |
4439 |
399.2 |
Jan 24 2020 |
4040 |
372.51 |
Jan 17 2020 |
2167 |
374.19 |
Jan 17 2020 |
4418 |
399.2 |
Jan 17 2020 |
942 |
330.72 |
Jan 17 2020 |
4018 |
372.51 |
Jan 10 2020 |
4418 |
399.2 |
Jan 10 2020 |
2167 |
374.19 |
Jan 10 2020 |
942 |
330.72 |
Jan 10 2020 |
4019 |
372.51 |
Jan 03 2020 |
2167 |
374.19 |
Jan 03 2020 |
4423 |
399.2 |
Jan 03 2020 |
943 |
330.72 |
Jan 03 2020 |
4020 |
372.51 |
Dec 27 2019 |
2167 |
374.19 |
Dec 27 2019 |
4421 |
399.2 |
Dec 27 2019 |
943 |
330.72 |
Dec 27 2019 |
4021 |
372.51 |
Dec 20 2019 |
4421 |
399.2 |
Dec 20 2019 |
2167 |
374.19 |
Dec 20 2019 |
943 |
330.72 |
Dec 20 2019 |
4021 |
372.51 |
Dec 13 2019 |
2167 |
374.19 |
Dec 13 2019 |
4421 |
399.2 |
Dec 13 2019 |
943 |
330.72 |
Dec 13 2019 |
4021 |
372.51 |
Dec 06 2019 |
943 |
330.72 |
Dec 06 2019 |
4418 |
399.2 |
Dec 06 2019 |
2167 |
374.19 |
Dec 06 2019 |
4022 |
372.51 |
Nov 29 2019 |
4408 |
399.2 |
Nov 29 2019 |
2167 |
374.19 |
Nov 29 2019 |
943 |
330.72 |
Nov 29 2019 |
4036 |
372.51 |
Nov 22 2019 |
2167 |
374.19 |
Nov 22 2019 |
4408 |
399.2 |
Nov 22 2019 |
943 |
330.72 |
Nov 22 2019 |
4036 |
372.51 |
Nov 15 2019 |
943 |
330.72 |
Nov 15 2019 |
2167 |
374.19 |
Nov 15 2019 |
4409 |
399.2 |
Nov 15 2019 |
4037 |
372.51 |
Nov 08 2019 |
4411 |
399.2 |
Nov 08 2019 |
2167 |
374.19 |
Nov 08 2019 |
943 |
330.72 |
Nov 08 2019 |
4024 |
372.51 |
Nov 01 2019 |
927 |
330.72 |
Nov 01 2019 |
4410 |
399.2 |
Nov 01 2019 |
2167 |
374.19 |
Nov 01 2019 |
3961 |
372.51 |
Oct 25 2019 |
927 |
330.72 |
Oct 25 2019 |
4418 |
399.2 |
Oct 25 2019 |
2167 |
374.19 |
Oct 25 2019 |
3965 |
372.51 |
Oct 18 2019 |
2167 |
374.19 |
Oct 18 2019 |
4418 |
399.2 |
Oct 18 2019 |
926 |
330.72 |
Oct 18 2019 |
3968 |
372.51 |
Oct 11 2019 |
2166 |
374.19 |
Oct 11 2019 |
4419 |
399.2 |
Oct 11 2019 |
925 |
330.72 |
Oct 11 2019 |
3966 |
372.51 |
Oct 04 2019 |
4425 |
399.2 |
Oct 04 2019 |
2165 |
374.19 |
Oct 04 2019 |
928 |
330.72 |
Oct 04 2019 |
3972 |
372.51 |
Sep 27 2019 |
928 |
330.72 |
Sep 27 2019 |
4418 |
399.2 |
Sep 27 2019 |
2165 |
374.19 |
Sep 27 2019 |
4005 |
372.51 |
Sep 20 2019 |
4423 |
399.2 |
Sep 20 2019 |
2194 |
374.19 |
Sep 20 2019 |
925 |
330.72 |
Sep 20 2019 |
4010 |
372.51 |
Sep 13 2019 |
4410 |
399.2 |
Sep 13 2019 |
2208 |
374.19 |
Sep 13 2019 |
931 |
330.72 |
Sep 13 2019 |
4022 |
372.51 |
Sep 06 2019 |
936 |
330.72 |
Sep 06 2019 |
2216 |
374.19 |
Sep 06 2019 |
4416 |
399.2 |
Sep 06 2019 |
4080 |
372.51 |
Aug 30 2019 |
4448 |
399.2 |
Aug 30 2019 |
2239 |
374.19 |
Aug 30 2019 |
949 |
330.72 |
Aug 30 2019 |
4114 |
372.51 |
Aug 23 2019 |
2269 |
374.19 |
Aug 23 2019 |
4498 |
399.2 |
Aug 23 2019 |
935 |
330.72 |
Aug 23 2019 |
4147 |
372.51 |
Aug 16 2019 |
4545 |
399.2 |
Aug 16 2019 |
2320 |
374.19 |
Aug 16 2019 |
955 |
330.72 |
Aug 16 2019 |
4172 |
372.51 |
Aug 09 2019 |
973 |
330.72 |
Aug 09 2019 |
4551 |
399.2 |
Aug 09 2019 |
2307 |
374.19 |
Aug 09 2019 |
4197 |
372.51 |
Aug 02 2019 |
2315 |
374.19 |
Aug 02 2019 |
4585 |
399.2 |
Aug 02 2019 |
979 |
330.72 |
Aug 02 2019 |
4232 |
372.51 |
Jul 26 2019 |
4635 |
399.2 |
Jul 26 2019 |
2328 |
374.19 |
Jul 26 2019 |
1013 |
330.72 |
Jul 26 2019 |
4291 |
372.51 |
Jul 19 2019 |
4653 |
399.2 |
Jul 19 2019 |
2346 |
374.19 |
Jul 19 2019 |
1041 |
330.72 |
Jul 19 2019 |
4321 |
372.51 |
Jul 12 2019 |
4040 |
388.77 |
Jul 12 2019 |
2335 |
374.19 |
Jul 12 2019 |
1049 |
330.72 |
Jul 12 2019 |
4891 |
377.16 |
Jul 05 2019 |
4212 |
388.77 |
Jul 05 2019 |
2344 |
374.19 |
Jul 05 2019 |
1179 |
330.72 |
Jul 05 2019 |
5082 |
377.16 |
Jun 28 2019 |
4267 |
388.77 |
Jun 28 2019 |
2370 |
374.19 |
Jun 28 2019 |
1187 |
330.72 |
Jun 28 2019 |
5147 |
377.16 |
Jun 21 2019 |
1197 |
330.72 |
Jun 21 2019 |
4278 |
388.77 |
Jun 21 2019 |
2360 |
374.19 |
Jun 21 2019 |
5109 |
377.16 |
Jun 14 2019 |
4321 |
388.77 |
Jun 14 2019 |
2325 |
374.19 |
Jun 14 2019 |
1199 |
330.72 |
Jun 14 2019 |
5139 |
377.16 |
Jun 07 2019 |
4404 |
388.77 |
Jun 07 2019 |
2367 |
374.19 |
Jun 07 2019 |
1213 |
330.72 |
Jun 07 2019 |
5212 |
377.16 |
May 31 2019 |
1209 |
330.72 |
May 31 2019 |
4412 |
388.77 |
May 31 2019 |
2426 |
374.19 |
May 31 2019 |
5210 |
377.16 |
May 24 2019 |
4873 |
393.77 |
May 24 2019 |
7086 |
393.77 |
May 17 2019 |
2596 |
358.56 |
May 17 2019 |
3644 |
358.56 |
May 10 2019 |
3103 |
367.93 |
May 10 2019 |
4390 |
367.93 |
May 03 2019 |
3114 |
367.93 |
May 03 2019 |
4429 |
367.93 |
Apr 26 2019 |
4793 |
391.48 |
Apr 26 2019 |
6796 |
391.48 |
Apr 19 2019 |
5901 |
403.25 |
Apr 19 2019 |
9695 |
415.78 |
Apr 18 2019 |
5908 |
403.25 |
Apr 12 2019 |
5009 |
391.62 |
Apr 12 2019 |
7989 |
401.47 |
Apr 05 2019 |
4908 |
391.62 |
Apr 05 2019 |
7719 |
401.47 |
Mar 29 2019 |
4864 |
391.62 |
Mar 29 2019 |
7694 |
401.47 |
Mar 22 2019 |
4835 |
391.62 |
Mar 22 2019 |
7663 |
401.47 |
Mar 15 2019 |
4824 |
391.62 |
Mar 15 2019 |
5905 |
408.23 |
Mar 15 2019 |
6022 |
385.97 |
Mar 08 2019 |
4786 |
391.62 |
Mar 08 2019 |
5792 |
408.23 |
Mar 08 2019 |
5929 |
385.97 |
Mar 01 2019 |
4802 |
391.62 |
Mar 01 2019 |
5845 |
408.23 |
Mar 01 2019 |
5973 |
385.97 |
Feb 22 2019 |
5864 |
408.23 |
Feb 22 2019 |
4831 |
391.62 |
Feb 22 2019 |
5995 |
385.97 |
Feb 15 2019 |
4822 |
391.62 |
Feb 15 2019 |
5881 |
408.23 |
Feb 15 2019 |
5991 |
385.97 |
Feb 08 2019 |
4801 |
391.62 |
Feb 08 2019 |
5864 |
408.23 |
Feb 08 2019 |
5967 |
385.97 |
Feb 01 2019 |
4812 |
391.62 |
Feb 01 2019 |
5861 |
408.23 |
Feb 01 2019 |
5980 |
385.97 |
Jan 25 2019 |
4812 |
391.62 |
Jan 25 2019 |
5858 |
408.23 |
Jan 25 2019 |
5991 |
385.97 |
Jan 18 2019 |
4818 |
391.62 |
Jan 18 2019 |
5899 |
408.23 |
Jan 18 2019 |
6002 |
385.97 |
Jan 11 2019 |
4816 |
391.62 |
Jan 11 2019 |
5899 |
408.23 |
Jan 11 2019 |
6007 |
385.97 |
Jan 04 2019 |
5900 |
408.23 |
Jan 04 2019 |
4824 |
391.62 |
Jan 04 2019 |
6013 |
385.97 |
Dec 28 2018 |
4824 |
391.62 |
Dec 28 2018 |
5900 |
408.23 |
Dec 28 2018 |
6013 |
385.97 |
Dec 21 2018 |
4824 |
391.62 |
Dec 21 2018 |
5900 |
408.23 |
Dec 21 2018 |
6013 |
385.97 |
Dec 14 2018 |
5900 |
408.23 |
Dec 14 2018 |
4824 |
391.62 |
Dec 14 2018 |
6013 |
385.97 |
Dec 07 2018 |
4821 |
391.62 |
Dec 07 2018 |
5900 |
408.23 |
Dec 07 2018 |
6012 |
385.97 |
Nov 30 2018 |
5900 |
408.23 |
Nov 30 2018 |
4821 |
391.62 |
Nov 30 2018 |
6012 |
385.97 |
Nov 23 2018 |
5900 |
408.23 |
Nov 23 2018 |
4821 |
391.62 |
Nov 23 2018 |
6012 |
385.97 |
Nov 16 2018 |
4821 |
391.62 |
Nov 16 2018 |
5900 |
408.23 |
Nov 16 2018 |
6012 |
385.97 |
Nov 09 2018 |
4821 |
391.62 |
Nov 09 2018 |
5900 |
408.23 |
Nov 09 2018 |
6012 |
385.97 |
Nov 02 2018 |
4821 |
391.62 |
Nov 02 2018 |
5900 |
408.23 |
Nov 02 2018 |
5997 |
385.97 |
Oct 26 2018 |
5898 |
408.23 |
Oct 26 2018 |
4821 |
391.62 |
Oct 26 2018 |
5996 |
385.97 |
Oct 19 2018 |
4821 |
391.62 |
Oct 19 2018 |
5915 |
408.23 |
Oct 19 2018 |
5998 |
385.97 |
Oct 12 2018 |
4818 |
391.62 |
Oct 12 2018 |
5894 |
408.23 |
Oct 12 2018 |
5987 |
385.97 |
Oct 05 2018 |
5913 |
408.23 |
Oct 05 2018 |
4810 |
391.62 |
Oct 05 2018 |
6037 |
385.97 |
Sep 28 2018 |
4817 |
391.62 |
Sep 28 2018 |
5762 |
408.23 |
Sep 28 2018 |
5910 |
385.97 |
Sep 21 2018 |
4801 |
391.62 |
Sep 21 2018 |
5737 |
408.23 |
Sep 21 2018 |
5912 |
385.97 |
Sep 14 2018 |
4823 |
391.62 |
Sep 14 2018 |
5744 |
408.23 |
Sep 14 2018 |
5921 |
385.97 |
Sep 07 2018 |
5836 |
408.23 |
Sep 07 2018 |
4885 |
391.62 |
Sep 07 2018 |
6026 |
385.97 |
Aug 31 2018 |
5881 |
408.23 |
Aug 31 2018 |
4926 |
391.62 |
Aug 31 2018 |
6060 |
385.97 |
Aug 24 2018 |
5893 |
408.23 |
Aug 24 2018 |
4870 |
391.62 |
Aug 24 2018 |
6036 |
385.97 |
Aug 17 2018 |
4947 |
391.62 |
Aug 17 2018 |
5872 |
408.23 |
Aug 17 2018 |
6090 |
385.97 |
Aug 10 2018 |
4942 |
391.62 |
Aug 10 2018 |
5907 |
408.23 |
Aug 10 2018 |
6180 |
385.97 |
Aug 03 2018 |
5434 |
396.16 |
Aug 03 2018 |
6030 |
408.23 |
Aug 03 2018 |
6243 |
385.97 |
Jul 27 2018 |
5439 |
396.16 |
Jul 27 2018 |
6080 |
408.23 |
Jul 27 2018 |
6273 |
385.97 |
Jul 20 2018 |
5539 |
396.16 |
Jul 20 2018 |
6054 |
408.23 |
Jul 20 2018 |
6377 |
385.97 |
Jul 13 2018 |
6565 |
412.09 |
Jul 13 2018 |
4584 |
386.68 |
Jul 13 2018 |
6278 |
385.97 |
Jul 06 2018 |
3082 |
367.93 |
Jul 06 2018 |
6363 |
412.09 |
Jul 06 2018 |
6023 |
385.97 |
Jun 29 2018 |
6374 |
412.09 |
Jun 29 2018 |
3098 |
367.93 |
Jun 29 2018 |
6037 |
385.97 |
Jun 22 2018 |
3247 |
367.93 |
Jun 22 2018 |
6528 |
412.09 |
Jun 22 2018 |
6212 |
385.97 |
Jun 15 2018 |
6555 |
412.09 |
Jun 15 2018 |
3301 |
367.93 |
Jun 15 2018 |
6236 |
385.97 |
Jun 08 2018 |
3113 |
363.41 |
Jun 08 2018 |
6605 |
412.09 |
Jun 08 2018 |
6314 |
385.97 |
Jun 01 2018 |
6869 |
412.09 |
Jun 01 2018 |
3136 |
363.36 |
Jun 01 2018 |
6569 |
385.92 |
May 25 2018 |
3214 |
363.36 |
May 25 2018 |
6897 |
412.09 |
May 25 2018 |
6676 |
385.92 |
May 18 2018 |
6970 |
412.09 |
May 18 2018 |
3235 |
363.36 |
May 18 2018 |
6672 |
385.92 |
May 11 2018 |
3227 |
363.36 |
May 11 2018 |
7001 |
412.09 |
May 11 2018 |
6741 |
385.92 |
May 04 2018 |
3655 |
368.96 |
May 04 2018 |
7139 |
412.09 |
May 04 2018 |
7587 |
392.33 |
Apr 27 2018 |
4568 |
380.73 |
Apr 27 2018 |
7135 |
412.09 |
Apr 27 2018 |
6145 |
379.17 |
Apr 20 2018 |
4607 |
380.73 |
Apr 20 2018 |
7124 |
412.09 |
Apr 20 2018 |
6134 |
379.17 |
Apr 13 2018 |
5164 |
387.59 |
Apr 13 2018 |
7095 |
412.09 |
Apr 13 2018 |
6825 |
385.58 |
Apr 06 2018 |
5159 |
387.59 |
Apr 06 2018 |
7261 |
412.09 |
Apr 06 2018 |
6873 |
385.58 |
Mar 30 2018 |
5221 |
387.59 |
Mar 30 2018 |
7471 |
412.09 |
Mar 30 2018 |
6992 |
385.58 |
Mar 23 2018 |
7588 |
412.09 |
Mar 23 2018 |
5256 |
387.59 |
Mar 23 2018 |
7078 |
385.58 |
Mar 16 2018 |
8292 |
419.8 |
Mar 16 2018 |
5265 |
387.59 |
Mar 16 2018 |
7319 |
387.59 |
Mar 09 2018 |
5192 |
387.59 |
Mar 09 2018 |
8275 |
419.8 |
Mar 09 2018 |
7299 |
387.59 |
Mar 02 2018 |
5224 |
387.59 |
Mar 02 2018 |
8315 |
419.8 |
Mar 02 2018 |
7470 |
387.59 |
Feb 23 2018 |
8404 |
419.8 |
Feb 23 2018 |
5278 |
387.59 |
Feb 23 2018 |
7522 |
387.59 |
Feb 16 2018 |
5296 |
387.59 |
Feb 16 2018 |
8434 |
419.8 |
Feb 16 2018 |
7545 |
387.59 |
Feb 09 2018 |
5313 |
387.59 |
Feb 09 2018 |
8373 |
419.8 |
Feb 09 2018 |
7530 |
387.59 |
Feb 02 2018 |
5301 |
387.59 |
Feb 02 2018 |
8361 |
419.8 |
Feb 02 2018 |
7523 |
387.59 |
Jan 26 2018 |
5312 |
387.59 |
Jan 26 2018 |
8388 |
419.8 |
Jan 26 2018 |
7537 |
387.59 |
Jan 19 2018 |
5312 |
387.59 |
Jan 19 2018 |
8392 |
419.8 |
Jan 19 2018 |
7537 |
387.59 |
Jan 12 2018 |
5312 |
387.59 |
Jan 12 2018 |
8407 |
419.8 |
Jan 12 2018 |
7537 |
387.59 |
Jan 05 2018 |
8407 |
419.8 |
Jan 05 2018 |
5326 |
387.59 |
Jan 05 2018 |
7547 |
387.59 |
Dec 29 2017 |
5326 |
387.59 |
Dec 29 2017 |
8407 |
419.8 |
Dec 29 2017 |
7547 |
387.59 |
Dec 22 2017 |
5327 |
387.59 |
Dec 22 2017 |
8407 |
419.8 |
Dec 22 2017 |
7548 |
387.59 |
Dec 15 2017 |
8407 |
419.8 |
Dec 15 2017 |
5325 |
387.59 |
Dec 15 2017 |
7544 |
387.59 |
Dec 08 2017 |
8407 |
419.8 |
Dec 08 2017 |
5325 |
387.59 |
Dec 08 2017 |
7544 |
387.59 |
Dec 01 2017 |
5325 |
387.59 |
Dec 01 2017 |
8407 |
419.8 |
Dec 01 2017 |
7544 |
387.59 |
Nov 24 2017 |
8407 |
419.8 |
Nov 24 2017 |
5325 |
387.59 |
Nov 24 2017 |
7544 |
387.59 |
Nov 17 2017 |
8407 |
419.8 |
Nov 17 2017 |
5325 |
387.59 |
Nov 17 2017 |
7544 |
387.59 |
Nov 10 2017 |
5325 |
387.59 |
Nov 10 2017 |
8412 |
419.8 |
Nov 10 2017 |
7549 |
387.59 |
Nov 03 2017 |
5325 |
387.59 |
Nov 03 2017 |
8412 |
419.8 |
Nov 03 2017 |
7549 |
387.59 |
Oct 27 2017 |
8466 |
419.8 |
Oct 27 2017 |
5325 |
387.59 |
Oct 27 2017 |
7586 |
387.59 |
Oct 20 2017 |
5334 |
387.59 |
Oct 20 2017 |
8408 |
419.8 |
Oct 20 2017 |
7566 |
387.59 |
Oct 13 2017 |
5333 |
387.59 |
Oct 13 2017 |
8441 |
419.8 |
Oct 13 2017 |
7584 |
387.59 |
Oct 06 2017 |
5330 |
387.59 |
Oct 06 2017 |
8441 |
419.8 |
Oct 06 2017 |
7585 |
387.59 |
Sep 29 2017 |
8439 |
419.8 |
Sep 29 2017 |
5332 |
387.59 |
Sep 29 2017 |
7524 |
387.59 |
Sep 22 2017 |
5330 |
387.59 |
Sep 22 2017 |
8571 |
419.8 |
Sep 22 2017 |
7597 |
387.59 |
Sep 15 2017 |
5384 |
387.59 |
Sep 15 2017 |
8589 |
419.8 |
Sep 15 2017 |
7668 |
387.59 |
Sep 08 2017 |
8530 |
419.8 |
Sep 08 2017 |
5417 |
387.59 |
Sep 08 2017 |
7766 |
387.59 |
Sep 01 2017 |
5485 |
387.59 |
Sep 01 2017 |
8533 |
419.8 |
Sep 01 2017 |
7763 |
387.59 |
Aug 25 2017 |
5498 |
387.59 |
Aug 25 2017 |
8892 |
419.8 |
Aug 25 2017 |
8119 |
387.59 |
Aug 18 2017 |
5551 |
387.59 |
Aug 18 2017 |
8928 |
419.8 |
Aug 18 2017 |
8194 |
387.59 |
Aug 11 2017 |
5516 |
387.59 |
Aug 11 2017 |
8983 |
419.8 |
Aug 11 2017 |
8251 |
387.59 |
Aug 04 2017 |
5292 |
384.06 |
Aug 04 2017 |
9048 |
419.8 |
Aug 04 2017 |
7944 |
384.06 |
Jul 28 2017 |
5952 |
391.13 |
Jul 28 2017 |
9119 |
419.8 |
Jul 28 2017 |
8576 |
388.75 |
Jul 21 2017 |
7921 |
406.73 |
Jul 21 2017 |
3895 |
394.09 |
Jul 21 2017 |
6064 |
391.13 |
Jul 21 2017 |
7700 |
380.14 |
Jul 14 2017 |
3967 |
394.09 |
Jul 14 2017 |
6133 |
391.13 |
Jul 14 2017 |
5227 |
378.08 |
Jul 14 2017 |
6338 |
366.87 |
Jul 07 2017 |
6368 |
393.33 |
Jul 07 2017 |
4027 |
394.09 |
Jul 07 2017 |
5265 |
378.08 |
Jul 07 2017 |
6568 |
369.06 |
Jun 30 2017 |
5291 |
378.08 |
Jun 30 2017 |
6403 |
393.33 |
Jun 30 2017 |
4009 |
394.09 |
Jun 30 2017 |
6584 |
369.06 |
Jun 23 2017 |
5419 |
378.08 |
Jun 23 2017 |
4667 |
361.88 |
Jun 23 2017 |
4038 |
394.09 |
Jun 23 2017 |
4769 |
349.33 |
Jun 16 2017 |
4769 |
361.88 |
Jun 16 2017 |
4007 |
394.09 |
Jun 16 2017 |
5425 |
378.08 |
Jun 16 2017 |
4822 |
349.33 |
Jun 09 2017 |
5289 |
378.08 |
Jun 09 2017 |
4058 |
394.09 |
Jun 09 2017 |
5439 |
369.55 |
Jun 09 2017 |
4894 |
351.58 |
Jun 02 2017 |
5513 |
378.08 |
Jun 02 2017 |
4072 |
394.09 |
Jun 02 2017 |
5480 |
369.55 |
Jun 02 2017 |
5036 |
351.58 |
May 26 2017 |
4044 |
394.09 |
May 26 2017 |
5513 |
369.55 |
May 26 2017 |
5539 |
378.08 |
May 26 2017 |
5057 |
351.58 |
May 19 2017 |
3355 |
374.18 |
May 19 2017 |
5516 |
369.55 |
May 19 2017 |
7378 |
395.38 |
May 19 2017 |
5091 |
351.58 |
May 12 2017 |
7420 |
395.38 |
May 12 2017 |
5646 |
369.55 |
May 12 2017 |
3390 |
374.18 |
May 12 2017 |
5136 |
351.58 |
May 05 2017 |
3574 |
374.18 |
May 05 2017 |
5696 |
369.55 |
May 05 2017 |
7451 |
395.38 |
May 05 2017 |
5193 |
351.58 |
Apr 28 2017 |
5604 |
369.55 |
Apr 28 2017 |
3585 |
374.18 |
Apr 28 2017 |
7942 |
400.2 |
Apr 28 2017 |
5192 |
351.58 |
Apr 21 2017 |
3763 |
342.6 |
Apr 21 2017 |
3635 |
374.18 |
Apr 21 2017 |
8074 |
400.2 |
Apr 21 2017 |
5245 |
351.58 |
Apr 14 2017 |
8166 |
400.2 |
Apr 14 2017 |
3763 |
374.18 |
Apr 14 2017 |
3817 |
342.6 |
Apr 14 2017 |
5308 |
351.58 |
Apr 07 2017 |
3249 |
332.63 |
Apr 07 2017 |
3761 |
374.18 |
Apr 07 2017 |
8093 |
400.2 |
Apr 07 2017 |
4748 |
346.06 |
Mar 31 2017 |
3858 |
374.18 |
Mar 31 2017 |
3339 |
332.63 |
Mar 31 2017 |
8130 |
400.2 |
Mar 31 2017 |
4819 |
346.06 |
Mar 24 2017 |
7995 |
400.2 |
Mar 24 2017 |
3765 |
374.18 |
Mar 24 2017 |
3283 |
332.63 |
Mar 24 2017 |
4786 |
346.06 |
Mar 17 2017 |
3797 |
374.18 |
Mar 17 2017 |
3340 |
332.63 |
Mar 17 2017 |
8093 |
400.2 |
Mar 17 2017 |
4817 |
346.06 |
Mar 10 2017 |
3378 |
332.63 |
Mar 10 2017 |
3779 |
374.18 |
Mar 10 2017 |
8126 |
400.2 |
Mar 10 2017 |
4873 |
346.06 |
Mar 03 2017 |
3346 |
332.63 |
Mar 03 2017 |
3775 |
374.18 |
Mar 03 2017 |
8087 |
400.2 |
Mar 03 2017 |
4888 |
346.06 |
Feb 24 2017 |
3831 |
374.18 |
Feb 24 2017 |
3341 |
332.63 |
Feb 24 2017 |
8154 |
400.2 |
Feb 24 2017 |
4908 |
346.06 |
Feb 17 2017 |
3764 |
374.18 |
Feb 17 2017 |
3217 |
332.63 |
Feb 17 2017 |
8191 |
400.2 |
Feb 17 2017 |
4929 |
346.06 |
Feb 10 2017 |
3236 |
332.63 |
Feb 10 2017 |
3806 |
374.18 |
Feb 10 2017 |
8303 |
400.2 |
Feb 10 2017 |
4950 |
346.06 |
Feb 03 2017 |
8283 |
400.2 |
Feb 03 2017 |
3237 |
332.63 |
Feb 03 2017 |
3802 |
374.18 |
Feb 03 2017 |
4966 |
346.06 |
Jan 27 2017 |
3798 |
374.18 |
Jan 27 2017 |
3249 |
332.63 |
Jan 27 2017 |
8262 |
400.2 |
Jan 27 2017 |
4979 |
346.06 |
Jan 20 2017 |
3798 |
374.18 |
Jan 20 2017 |
3256 |
332.63 |
Jan 20 2017 |
8246 |
400.2 |
Jan 20 2017 |
4993 |
346.06 |
Jan 13 2017 |
8251 |
400.2 |
Jan 13 2017 |
3798 |
374.18 |
Jan 13 2017 |
3258 |
332.63 |
Jan 13 2017 |
4999 |
346.06 |
Jan 06 2017 |
8251 |
400.2 |
Jan 06 2017 |
3267 |
332.63 |
Jan 06 2017 |
3798 |
374.18 |
Jan 06 2017 |
4994 |
346.06 |
Dec 30 2016 |
3268 |
332.63 |
Dec 30 2016 |
3803 |
374.18 |
Dec 30 2016 |
8251 |
400.2 |
Dec 30 2016 |
4995 |
346.06 |
Dec 23 2016 |
8251 |
400.2 |
Dec 23 2016 |
3268 |
332.63 |
Dec 23 2016 |
3803 |
374.18 |
Dec 23 2016 |
4995 |
346.06 |
Dec 16 2016 |
8251 |
400.2 |
Dec 16 2016 |
3803 |
374.18 |
Dec 16 2016 |
3267 |
332.63 |
Dec 16 2016 |
4992 |
346.06 |
Dec 09 2016 |
3803 |
374.18 |
Dec 09 2016 |
3267 |
332.63 |
Dec 09 2016 |
8250 |
400.2 |
Dec 09 2016 |
4992 |
346.06 |
Dec 02 2016 |
3267 |
332.63 |
Dec 02 2016 |
3803 |
374.18 |
Dec 02 2016 |
8250 |
400.2 |
Dec 02 2016 |
4992 |
346.06 |
Nov 25 2016 |
8250 |
400.2 |
Nov 25 2016 |
3797 |
374.18 |
Nov 25 2016 |
3268 |
332.63 |
Nov 25 2016 |
4988 |
346.06 |
Nov 18 2016 |
3797 |
374.18 |
Nov 18 2016 |
3268 |
332.63 |
Nov 18 2016 |
8250 |
400.2 |
Nov 18 2016 |
4988 |
346.06 |
Nov 11 2016 |
3268 |
332.63 |
Nov 11 2016 |
3797 |
374.18 |
Nov 11 2016 |
8242 |
400.2 |
Nov 11 2016 |
4984 |
346.06 |
Nov 04 2016 |
3797 |
374.18 |
Nov 04 2016 |
3268 |
332.63 |
Nov 04 2016 |
8242 |
400.2 |
Nov 04 2016 |
4984 |
346.06 |
Oct 28 2016 |
8256 |
400.2 |
Oct 28 2016 |
3791 |
374.18 |
Oct 28 2016 |
3268 |
332.63 |
Oct 28 2016 |
4987 |
346.06 |
Oct 21 2016 |
3791 |
374.18 |
Oct 21 2016 |
3271 |
332.63 |
Oct 21 2016 |
8263 |
400.2 |
Oct 21 2016 |
4993 |
346.06 |
Oct 14 2016 |
3281 |
332.63 |
Oct 14 2016 |
3801 |
374.18 |
Oct 14 2016 |
8268 |
400.2 |
Oct 14 2016 |
5013 |
346.06 |
Oct 07 2016 |
8267 |
400.2 |
Oct 07 2016 |
3281 |
332.63 |
Oct 07 2016 |
3801 |
374.18 |
Oct 07 2016 |
5018 |
346.06 |
Sep 30 2016 |
3832 |
374.18 |
Sep 30 2016 |
3282 |
332.63 |
Sep 30 2016 |
8275 |
400.2 |
Sep 30 2016 |
5021 |
346.06 |
Sep 23 2016 |
3815 |
374.18 |
Sep 23 2016 |
3286 |
332.63 |
Sep 23 2016 |
8193 |
400.2 |
Sep 23 2016 |
4998 |
346.06 |
Sep 16 2016 |
3814 |
374.18 |
Sep 16 2016 |
3299 |
332.63 |
Sep 16 2016 |
8163 |
400.2 |
Sep 16 2016 |
5013 |
346.06 |
Sep 09 2016 |
3907 |
374.18 |
Sep 09 2016 |
3359 |
332.63 |
Sep 09 2016 |
8258 |
400.2 |
Sep 09 2016 |
5054 |
346.06 |
Sep 02 2016 |
3984 |
374.18 |
Sep 02 2016 |
3418 |
332.63 |
Sep 02 2016 |
8284 |
400.2 |
Sep 02 2016 |
5128 |
346.06 |
Aug 26 2016 |
3426 |
332.63 |
Aug 26 2016 |
3911 |
374.18 |
Aug 26 2016 |
7994 |
400.2 |
Aug 26 2016 |
4823 |
346.06 |
Aug 19 2016 |
8005 |
400.2 |
Aug 19 2016 |
3424 |
332.63 |
Aug 19 2016 |
3981 |
374.18 |
Aug 19 2016 |
4845 |
346.06 |
Aug 12 2016 |
4352 |
374.18 |
Aug 12 2016 |
3138 |
327.13 |
Aug 12 2016 |
7996 |
400.2 |
Aug 12 2016 |
5454 |
343.11 |
Aug 05 2016 |
3073 |
325.33 |
Aug 05 2016 |
4362 |
374.18 |
Aug 05 2016 |
8047 |
400.2 |
Aug 05 2016 |
5546 |
343.11 |
Jul 29 2016 |
7920 |
400.2 |
Jul 29 2016 |
4347 |
374.18 |
Jul 29 2016 |
3086 |
325.33 |
Jul 29 2016 |
4825 |
334.5 |
Jul 22 2016 |
8028 |
400.2 |
Jul 22 2016 |
3638 |
354.27 |
Jul 22 2016 |
3162 |
325.33 |
Jul 22 2016 |
4351 |
327.48 |
Jun 22 2016 |
9783 |
414.73 |
Jun 22 2016 |
3353 |
326.01 |
Jun 22 2016 |
3649 |
354.27 |
Jun 22 2016 |
5240 |
330.33 |
Jun 15 2016 |
9903 |
414.73 |
Jun 15 2016 |
3386 |
326.01 |
Jun 15 2016 |
3742 |
354.27 |
Jun 15 2016 |
5305 |
330.33 |
Jun 08 2016 |
3439 |
326.01 |
Jun 08 2016 |
3778 |
354.27 |
Jun 08 2016 |
10035 |
415.67 |
Jun 08 2016 |
5326 |
330.33 |
Jun 01 2016 |
3941 |
354.27 |
Jun 01 2016 |
3488 |
326.01 |
Jun 01 2016 |
10115 |
415.67 |
Jun 01 2016 |
5556 |
330.33 |
May 25 2016 |
3513 |
326.01 |
May 25 2016 |
8407 |
399.87 |
May 25 2016 |
5225 |
326.01 |
May 18 2016 |
3553 |
326.01 |
May 18 2016 |
8475 |
399.87 |
May 18 2016 |
5277 |
326.01 |
May 11 2016 |
8495 |
399.87 |
May 11 2016 |
3568 |
326.01 |
May 11 2016 |
5278 |
326.01 |
May 04 2016 |
3515 |
326.01 |
May 04 2016 |
8465 |
399.87 |
May 04 2016 |
5267 |
326.01 |
Apr 27 2016 |
3640 |
326.01 |
Apr 27 2016 |
5224 |
363.6 |
Apr 27 2016 |
5354 |
326.01 |
Apr 20 2016 |
5274 |
363.6 |
Apr 20 2016 |
4721 |
340.84 |
Apr 20 2016 |
6459 |
337.3 |
Apr 13 2016 |
4660 |
340.84 |
Apr 13 2016 |
5449 |
363.6 |
Apr 13 2016 |
6484 |
337.3 |
Apr 06 2016 |
5571 |
363.6 |
Apr 06 2016 |
4681 |
340.84 |
Apr 06 2016 |
6530 |
337.3 |
Mar 30 2016 |
5511 |
363.6 |
Mar 30 2016 |
4615 |
340.84 |
Mar 30 2016 |
6466 |
337.3 |
Mar 23 2016 |
4633 |
340.84 |
Mar 23 2016 |
5647 |
363.6 |
Mar 23 2016 |
6552 |
337.3 |
Mar 16 2016 |
4560 |
340.84 |
Mar 16 2016 |
5714 |
363.6 |
Mar 16 2016 |
6498 |
337.3 |
Mar 09 2016 |
4561 |
340.84 |
Mar 09 2016 |
5743 |
363.6 |
Mar 09 2016 |
6510 |
337.3 |
Mar 02 2016 |
5720 |
363.6 |
Mar 02 2016 |
4564 |
340.84 |
Mar 02 2016 |
6484 |
337.3 |
Feb 24 2016 |
4558 |
340.84 |
Feb 24 2016 |
5744 |
363.6 |
Feb 24 2016 |
6487 |
337.3 |
Feb 17 2016 |
4583 |
340.84 |
Feb 17 2016 |
5824 |
363.6 |
Feb 17 2016 |
6551 |
337.3 |
Feb 10 2016 |
5846 |
363.6 |
Feb 10 2016 |
4613 |
340.84 |
Feb 10 2016 |
6567 |
337.3 |
Feb 03 2016 |
4623 |
340.84 |
Feb 03 2016 |
5873 |
363.6 |
Feb 03 2016 |
6593 |
337.3 |
Jan 27 2016 |
4643 |
340.84 |
Jan 27 2016 |
5892 |
363.6 |
Jan 27 2016 |
6621 |
337.3 |
Jan 20 2016 |
4658 |
340.84 |
Jan 20 2016 |
5891 |
363.6 |
Jan 20 2016 |
6632 |
337.3 |
Jan 13 2016 |
5895 |
363.6 |
Jan 13 2016 |
4671 |
340.84 |
Jan 13 2016 |
6645 |
337.3 |
Jan 06 2016 |
4673 |
340.84 |
Jan 06 2016 |
5895 |
363.6 |
Jan 06 2016 |
6648 |
337.3 |
Dec 30 2015 |
4675 |
340.84 |
Dec 30 2015 |
5895 |
363.6 |
Dec 30 2015 |
6649 |
337.3 |
Dec 23 2015 |
4675 |
340.84 |
Dec 23 2015 |
5895 |
363.6 |
Dec 23 2015 |
6649 |
337.3 |
Dec 16 2015 |
4675 |
340.84 |
Dec 16 2015 |
5895 |
363.6 |
Dec 16 2015 |
6649 |
337.3 |
Dec 09 2015 |
4678 |
340.84 |
Dec 09 2015 |
5895 |
363.6 |
Dec 09 2015 |
6650 |
337.3 |
Dec 02 2015 |
4679 |
340.84 |
Dec 02 2015 |
5895 |
363.6 |
Dec 02 2015 |
6651 |
337.3 |
Nov 25 2015 |
5895 |
363.6 |
Nov 25 2015 |
4679 |
340.84 |
Nov 25 2015 |
6651 |
337.3 |
Nov 18 2015 |
4679 |
340.84 |
Nov 18 2015 |
5895 |
363.6 |
Nov 18 2015 |
6651 |
337.3 |
Nov 11 2015 |
4679 |
340.84 |
Nov 11 2015 |
5890 |
363.6 |
Nov 11 2015 |
6650 |
337.3 |
Nov 04 2015 |
5890 |
363.6 |
Nov 04 2015 |
4679 |
340.84 |
Nov 04 2015 |
6650 |
337.3 |
Oct 28 2015 |
4671 |
340.84 |
Oct 28 2015 |
5891 |
363.6 |
Oct 28 2015 |
6641 |
337.3 |
Oct 21 2015 |
5882 |
363.6 |
Oct 21 2015 |
4675 |
340.84 |
Oct 21 2015 |
6644 |
337.3 |
Oct 14 2015 |
5886 |
363.6 |
Oct 14 2015 |
4680 |
340.84 |
Oct 14 2015 |
6646 |
337.3 |
Oct 07 2015 |
4677 |
340.84 |
Oct 07 2015 |
5890 |
363.6 |
Oct 07 2015 |
6637 |
337.3 |
Sep 30 2015 |
4678 |
340.84 |
Sep 30 2015 |
5898 |
363.6 |
Sep 30 2015 |
6649 |
337.3 |
Sep 23 2015 |
4687 |
340.84 |
Sep 23 2015 |
5929 |
363.6 |
Sep 23 2015 |
6672 |
337.3 |
Sep 16 2015 |
5884 |
363.6 |
Sep 16 2015 |
4693 |
340.84 |
Sep 16 2015 |
6661 |
337.3 |
Sep 09 2015 |
4710 |
340.84 |
Sep 09 2015 |
5879 |
363.6 |
Sep 09 2015 |
6669 |
337.3 |
Sep 02 2015 |
5261 |
348.31 |
Sep 02 2015 |
5940 |
363.6 |
Sep 02 2015 |
7367 |
344.38 |
Aug 26 2015 |
6047 |
363.6 |
Aug 26 2015 |
5379 |
348.31 |
Aug 26 2015 |
7482 |
344.38 |
Aug 19 2015 |
5391 |
348.31 |
Aug 19 2015 |
6236 |
363.6 |
Aug 19 2015 |
7611 |
344.38 |
Aug 12 2015 |
5433 |
348.31 |
Aug 12 2015 |
6203 |
363.6 |
Aug 12 2015 |
7623 |
344.38 |
Aug 05 2015 |
6746 |
364.68 |
Aug 05 2015 |
6256 |
363.6 |
Aug 05 2015 |
8538 |
352.35 |
Jul 29 2015 |
6248 |
363.6 |
Jul 29 2015 |
6807 |
363.97 |
Jul 29 2015 |
8866 |
354.33 |
Jul 22 2015 |
6791 |
363.97 |
Jul 22 2015 |
6242 |
363.6 |
Jul 22 2015 |
8855 |
354.33 |
Jul 15 2015 |
6894 |
363.97 |
Jul 15 2015 |
5236 |
349.77 |
Jul 15 2015 |
9712 |
361.13 |
Jul 08 2015 |
8376 |
379.77 |
Jul 08 2015 |
5277 |
349.77 |
Jul 08 2015 |
11431 |
373.77 |
Jul 01 2015 |
8448 |
379.77 |
Jul 01 2015 |
5318 |
349.77 |
Jul 01 2015 |
11517 |
373.77 |
Jun 24 2015 |
8821 |
383.22 |
Jun 24 2015 |
5366 |
349.77 |
Jun 24 2015 |
11704 |
374.86 |
Jun 17 2015 |
8874 |
383.22 |
Jun 17 2015 |
5356 |
349.77 |
Jun 17 2015 |
11762 |
374.86 |
Jun 10 2015 |
5372 |
349.77 |
Jun 10 2015 |
8908 |
383.22 |
Jun 10 2015 |
11710 |
374.86 |
Jun 03 2015 |
10970 |
403.65 |
Jun 03 2015 |
5483 |
349.77 |
Jun 03 2015 |
13358 |
385.69 |
May 27 2015 |
10948 |
403.65 |
May 27 2015 |
5426 |
349.77 |
May 27 2015 |
13251 |
385.69 |
May 20 2015 |
5498 |
349.77 |
May 20 2015 |
11003 |
403.65 |
May 20 2015 |
13318 |
385.69 |
May 13 2015 |
10986 |
403.65 |
May 13 2015 |
5534 |
349.77 |
May 13 2015 |
13396 |
385.69 |
May 06 2015 |
5446 |
349.77 |
May 06 2015 |
10699 |
403.65 |
May 06 2015 |
13115 |
385.69 |
Apr 29 2015 |
10847 |
403.65 |
Apr 29 2015 |
15899 |
403.65 |
Apr 22 2015 |
10910 |
403.65 |
Apr 22 2015 |
15971 |
403.65 |
Apr 15 2015 |
10870 |
403.65 |
Apr 15 2015 |
15909 |
403.65 |
Apr 08 2015 |
9812 |
391.61 |
Apr 08 2015 |
14240 |
391.61 |
Apr 01 2015 |
9918 |
391.61 |
Apr 01 2015 |
14481 |
391.61 |
Mar 25 2015 |
9828 |
391.61 |
Mar 25 2015 |
14080 |
391.61 |
Mar 18 2015 |
9722 |
391.61 |
Mar 18 2015 |
13819 |
391.61 |
Mar 11 2015 |
9788 |
391.61 |
Mar 11 2015 |
14264 |
391.61 |
Mar 04 2015 |
9933 |
391.61 |
Mar 04 2015 |
14416 |
391.61 |
Feb 25 2015 |
9891 |
391.61 |
Feb 25 2015 |
14437 |
391.61 |
Feb 18 2015 |
9952 |
391.61 |
Feb 18 2015 |
14506 |
391.61 |
Feb 11 2015 |
9973 |
391.61 |
Feb 11 2015 |
14539 |
391.61 |
Feb 04 2015 |
9969 |
391.61 |
Feb 04 2015 |
14544 |
391.61 |
Jan 28 2015 |
9987 |
391.61 |
Jan 28 2015 |
14541 |
391.61 |
Jan 21 2015 |
9993 |
391.61 |
Jan 21 2015 |
14565 |
391.61 |
Jan 14 2015 |
10000 |
391.61 |
Jan 14 2015 |
14576 |
391.61 |
Jan 07 2015 |
9979 |
391.61 |
Jan 07 2015 |
14554 |
391.61 |
Dec 31 2014 |
9980 |
391.61 |
Dec 31 2014 |
14558 |
391.61 |
Dec 24 2014 |
9980 |
391.61 |
Dec 24 2014 |
14558 |
391.61 |
Dec 17 2014 |
9968 |
391.61 |
Dec 17 2014 |
14551 |
391.61 |
Dec 10 2014 |
9968 |
391.61 |
Dec 10 2014 |
14551 |
391.61 |
Dec 03 2014 |
9968 |
391.61 |
Dec 03 2014 |
14552 |
391.61 |
Nov 26 2014 |
9968 |
391.61 |
Nov 26 2014 |
14552 |
391.61 |
Nov 19 2014 |
9968 |
391.61 |
Nov 19 2014 |
14553 |
391.61 |
Nov 12 2014 |
9968 |
391.61 |
Nov 12 2014 |
14553 |
391.61 |
Nov 05 2014 |
9968 |
391.61 |
Nov 05 2014 |
14552 |
391.61 |
Oct 29 2014 |
9968 |
391.61 |
Oct 29 2014 |
14550 |
391.61 |
Oct 22 2014 |
9941 |
391.61 |
Oct 22 2014 |
14568 |
391.61 |
Oct 15 2014 |
9919 |
391.61 |
Oct 15 2014 |
14533 |
391.61 |
Oct 08 2014 |
9903 |
391.61 |
Oct 08 2014 |
14516 |
391.61 |
Oct 01 2014 |
9916 |
391.61 |
Oct 01 2014 |
14531 |
391.61 |
Sep 24 2014 |
9898 |
391.61 |
Sep 24 2014 |
14521 |
391.61 |
Sep 17 2014 |
7785 |
367.55 |
Sep 17 2014 |
11381 |
367.55 |
Sep 10 2014 |
7698 |
367.55 |
Sep 10 2014 |
11392 |
367.55 |
Sep 03 2014 |
7732 |
367.55 |
Sep 03 2014 |
11434 |
367.55 |
Aug 27 2014 |
7800 |
367.55 |
Aug 27 2014 |
11428 |
367.55 |
Aug 20 2014 |
7771 |
367.55 |
Aug 20 2014 |
11448 |
367.55 |
Aug 13 2014 |
7798 |
367.55 |
Aug 13 2014 |
11500 |
367.55 |
Aug 06 2014 |
7841 |
367.55 |
Aug 06 2014 |
11545 |
367.55 |
Jul 30 2014 |
7863 |
367.55 |
Jul 30 2014 |
11624 |
367.55 |
Jul 23 2014 |
7835 |
367.55 |
Jul 23 2014 |
11587 |
367.55 |
Jul 16 2014 |
7818 |
367.55 |
Jul 16 2014 |
11568 |
367.55 |
Jul 09 2014 |
7900 |
367.55 |
Jul 09 2014 |
11575 |
367.55 |
Jul 02 2014 |
15108 |
443.42 |
Jul 02 2014 |
6271 |
395.65 |
Jul 02 2014 |
12034 |
412.82 |
Jul 02 2014 |
19430 |
423.83 |
Jun 25 2014 |
6115 |
395.65 |
Jun 25 2014 |
15263 |
443.42 |
Jun 25 2014 |
12101 |
412.82 |
Jun 25 2014 |
19473 |
423.83 |
Jun 18 2014 |
6109 |
395.65 |
Jun 18 2014 |
12466 |
413.42 |
Jun 18 2014 |
11580 |
407.48 |
Jun 18 2014 |
14201 |
386.32 |
Jun 11 2014 |
11503 |
407.48 |
Jun 11 2014 |
6390 |
395.65 |
Jun 11 2014 |
12481 |
413.42 |
Jun 11 2014 |
14349 |
386.32 |
Jun 04 2014 |
6460 |
395.65 |
Jun 04 2014 |
12708 |
413.42 |
Jun 04 2014 |
11580 |
407.48 |
Jun 04 2014 |
14454 |
386.32 |
May 28 2014 |
12726 |
413.42 |
May 28 2014 |
6516 |
395.65 |
May 28 2014 |
11523 |
407.48 |
May 28 2014 |
14476 |
386.32 |
May 21 2014 |
11548 |
407.48 |
May 21 2014 |
12802 |
413.42 |
May 21 2014 |
6512 |
395.65 |
May 21 2014 |
14554 |
386.32 |
May 14 2014 |
10830 |
399.73 |
May 14 2014 |
12881 |
413.42 |
May 14 2014 |
6638 |
395.65 |
May 14 2014 |
13843 |
380.6 |
May 07 2014 |
12697 |
413.42 |
May 07 2014 |
6295 |
395.65 |
May 07 2014 |
10532 |
399.73 |
May 07 2014 |
13651 |
380.6 |
Apr 30 2014 |
10942 |
399.73 |
Apr 30 2014 |
13140 |
413.42 |
Apr 30 2014 |
6619 |
395.65 |
Apr 30 2014 |
14057 |
380.6 |
Apr 23 2014 |
11226 |
399.73 |
Apr 23 2014 |
13279 |
413.42 |
Apr 23 2014 |
6814 |
395.65 |
Apr 23 2014 |
14282 |
380.6 |
Apr 16 2014 |
6731 |
395.65 |
Apr 16 2014 |
15536 |
436.36 |
Apr 16 2014 |
11234 |
399.73 |
Apr 16 2014 |
15445 |
389.65 |
Apr 09 2014 |
13847 |
418.55 |
Apr 09 2014 |
6750 |
395.65 |
Apr 09 2014 |
11656 |
399.73 |
Apr 09 2014 |
14834 |
383.67 |
Apr 02 2014 |
11684 |
399.73 |
Apr 02 2014 |
13987 |
418.55 |
Apr 02 2014 |
6567 |
395.65 |
Apr 02 2014 |
14541 |
383.67 |
Mar 26 2014 |
6545 |
395.65 |
Mar 26 2014 |
14252 |
418.55 |
Mar 26 2014 |
11468 |
399.73 |
Mar 26 2014 |
14580 |
383.67 |
Mar 19 2014 |
6644 |
395.65 |
Mar 19 2014 |
14321 |
418.55 |
Mar 19 2014 |
11435 |
399.73 |
Mar 19 2014 |
14608 |
383.67 |
Mar 12 2014 |
14999 |
424.46 |
Mar 12 2014 |
6650 |
395.65 |
Mar 12 2014 |
11433 |
399.73 |
Mar 12 2014 |
14612 |
383.67 |
Mar 05 2014 |
11256 |
399.73 |
Mar 05 2014 |
13695 |
412.03 |
Mar 05 2014 |
6603 |
395.65 |
Mar 05 2014 |
14543 |
383.67 |
Feb 26 2014 |
13712 |
412.03 |
Feb 26 2014 |
6647 |
395.65 |
Feb 26 2014 |
11224 |
399.73 |
Feb 26 2014 |
14551 |
383.67 |
Feb 19 2014 |
6681 |
395.65 |
Feb 19 2014 |
13742 |
412.03 |
Feb 19 2014 |
11274 |
399.73 |
Feb 19 2014 |
14578 |
383.67 |
Feb 12 2014 |
11269 |
399.73 |
Feb 12 2014 |
13751 |
412.03 |
Feb 12 2014 |
6742 |
395.65 |
Feb 12 2014 |
14582 |
383.67 |
Feb 05 2014 |
6738 |
395.65 |
Feb 05 2014 |
13847 |
412.03 |
Feb 05 2014 |
11308 |
399.73 |
Feb 05 2014 |
14654 |
383.67 |
Jan 29 2014 |
13929 |
412.03 |
Jan 29 2014 |
6738 |
395.65 |
Jan 29 2014 |
11261 |
399.73 |
Jan 29 2014 |
14669 |
383.67 |
Jan 22 2014 |
6745 |
395.65 |
Jan 22 2014 |
13893 |
412.03 |
Jan 22 2014 |
11212 |
399.73 |
Jan 22 2014 |
14625 |
383.67 |
Jan 15 2014 |
6745 |
395.65 |
Jan 15 2014 |
13925 |
412.03 |
Jan 15 2014 |
11213 |
399.73 |
Jan 15 2014 |
14661 |
383.67 |
Jan 08 2014 |
13941 |
412.03 |
Jan 08 2014 |
6745 |
395.65 |
Jan 08 2014 |
11154 |
399.73 |
Jan 08 2014 |
14632 |
383.67 |
Jan 01 2014 |
13944 |
412.03 |
Jan 01 2014 |
6745 |
395.65 |
Jan 01 2014 |
11154 |
399.73 |
Jan 01 2014 |
14633 |
383.67 |
Dec 25 2013 |
11154 |
399.73 |
Dec 25 2013 |
6763 |
395.65 |
Dec 25 2013 |
13944 |
412.03 |
Dec 25 2013 |
14634 |
383.67 |
Dec 18 2013 |
6763 |
395.65 |
Dec 18 2013 |
13944 |
412.03 |
Dec 18 2013 |
11154 |
399.73 |
Dec 18 2013 |
14634 |
383.67 |
Dec 11 2013 |
6765 |
395.65 |
Dec 11 2013 |
13944 |
412.03 |
Dec 11 2013 |
11155 |
399.73 |
Dec 11 2013 |
14635 |
383.67 |
Dec 04 2013 |
11156 |
399.73 |
Dec 04 2013 |
13944 |
412.03 |
Dec 04 2013 |
6765 |
395.65 |
Dec 04 2013 |
14636 |
383.67 |
Nov 27 2013 |
11156 |
399.73 |
Nov 27 2013 |
13944 |
412.03 |
Nov 27 2013 |
6765 |
395.65 |
Nov 27 2013 |
14636 |
383.67 |
Nov 20 2013 |
13944 |
412.03 |
Nov 20 2013 |
6766 |
395.65 |
Nov 20 2013 |
11156 |
399.73 |
Nov 20 2013 |
14637 |
383.67 |
Nov 13 2013 |
11156 |
399.73 |
Nov 13 2013 |
13944 |
412.03 |
Nov 13 2013 |
6766 |
395.65 |
Nov 13 2013 |
14637 |
383.67 |
Nov 06 2013 |
11156 |
399.73 |
Nov 06 2013 |
6766 |
395.65 |
Nov 06 2013 |
13945 |
412.03 |
Nov 06 2013 |
14637 |
383.67 |
Oct 30 2013 |
6766 |
395.65 |
Oct 30 2013 |
13943 |
412.03 |
Oct 30 2013 |
11156 |
399.73 |
Oct 30 2013 |
14636 |
383.67 |
Oct 23 2013 |
13944 |
412.03 |
Oct 23 2013 |
6766 |
395.65 |
Oct 23 2013 |
11152 |
399.73 |
Oct 23 2013 |
14634 |
383.67 |
Oct 16 2013 |
11178 |
399.73 |
Oct 16 2013 |
13920 |
412.03 |
Oct 16 2013 |
6738 |
395.65 |
Oct 16 2013 |
14634 |
383.67 |
Oct 09 2013 |
6690 |
395.65 |
Oct 09 2013 |
13918 |
412.03 |
Oct 09 2013 |
11060 |
399.73 |
Oct 09 2013 |
14564 |
383.67 |
Oct 02 2013 |
13909 |
412.03 |
Oct 02 2013 |
6738 |
395.65 |
Oct 02 2013 |
11077 |
399.73 |
Oct 02 2013 |
14585 |
383.67 |
Sep 25 2013 |
13824 |
412.03 |
Sep 25 2013 |
6713 |
395.65 |
Sep 25 2013 |
11048 |
399.73 |
Sep 25 2013 |
14549 |
383.67 |
Sep 18 2013 |
10957 |
399.73 |
Sep 18 2013 |
13755 |
412.03 |
Sep 18 2013 |
6672 |
395.65 |
Sep 18 2013 |
14427 |
383.67 |
Sep 11 2013 |
6581 |
395.65 |
Sep 11 2013 |
13661 |
412.03 |
Sep 11 2013 |
10952 |
399.73 |
Sep 11 2013 |
14356 |
383.67 |
Sep 04 2013 |
13691 |
412.03 |
Sep 04 2013 |
6632 |
395.65 |
Sep 04 2013 |
11070 |
399.73 |
Sep 04 2013 |
14452 |
383.67 |
Aug 28 2013 |
11062 |
399.73 |
Aug 28 2013 |
6823 |
395.65 |
Aug 28 2013 |
13688 |
412.03 |
Aug 28 2013 |
14432 |
383.67 |
Aug 21 2013 |
6822 |
395.65 |
Aug 21 2013 |
13758 |
412.03 |
Aug 21 2013 |
11118 |
399.73 |
Aug 21 2013 |
14513 |
383.67 |
Aug 14 2013 |
13852 |
412.03 |
Aug 14 2013 |
6376 |
395.65 |
Aug 14 2013 |
11165 |
399.73 |
Aug 14 2013 |
14260 |
383.67 |
Aug 07 2013 |
6452 |
395.65 |
Aug 07 2013 |
14044 |
412.03 |
Aug 07 2013 |
11182 |
399.73 |
Aug 07 2013 |
14399 |
383.67 |
Jul 31 2013 |
6460 |
395.65 |
Jul 31 2013 |
14148 |
412.03 |
Jul 31 2013 |
11364 |
399.73 |
Jul 31 2013 |
14525 |
383.67 |
Jul 24 2013 |
14299 |
412.03 |
Jul 24 2013 |
6489 |
395.65 |
Jul 24 2013 |
11279 |
399.73 |
Jul 24 2013 |
14602 |
383.67 |
Jul 17 2013 |
14350 |
412.03 |
Jul 17 2013 |
6396 |
395.65 |
Jul 17 2013 |
11319 |
399.73 |
Jul 17 2013 |
14634 |
383.67 |
Jul 10 2013 |
10718 |
393.18 |
Jul 10 2013 |
14503 |
412.03 |
Jul 10 2013 |
15827 |
391.21 |
Jul 03 2013 |
14626 |
412.03 |
Jul 03 2013 |
10728 |
393.18 |
Jul 03 2013 |
15819 |
391.21 |
Jun 26 2013 |
14893 |
412.03 |
Jun 26 2013 |
10715 |
393.18 |
Jun 26 2013 |
16007 |
391.21 |
Jun 19 2013 |
9981 |
384.22 |
Jun 19 2013 |
17856 |
437.23 |
Jun 19 2013 |
19923 |
418.19 |
Jun 12 2013 |
10054 |
384.22 |
Jun 12 2013 |
17907 |
437.23 |
Jun 12 2013 |
20154 |
418.19 |
Jun 05 2013 |
17670 |
437.23 |
Jun 05 2013 |
9989 |
384.22 |
Jun 05 2013 |
19981 |
418.19 |
May 29 2013 |
17688 |
437.23 |
May 29 2013 |
22772 |
437.23 |
May 22 2013 |
17978 |
437.23 |
May 22 2013 |
23214 |
437.23 |
May 15 2013 |
18057 |
437.23 |
May 15 2013 |
23199 |
437.23 |
May 08 2013 |
17963 |
437.23 |
May 08 2013 |
23137 |
437.23 |
May 01 2013 |
18083 |
437.23 |
May 01 2013 |
23342 |
437.23 |
Apr 24 2013 |
18213 |
438.2 |
Apr 24 2013 |
23400 |
438.2 |
Apr 17 2013 |
17648 |
433.33 |
Apr 17 2013 |
22647 |
433.33 |