| Oct 28 2021 |
9648 |
492.24 |
| Oct 21 2021 |
9658 |
492.24 |
| Oct 14 2021 |
10358 |
492.24 |
| Oct 07 2021 |
10529 |
492.24 |
| Sep 30 2021 |
10597 |
492.24 |
| Sep 23 2021 |
10701 |
492.24 |
| Sep 16 2021 |
10427 |
492.24 |
| Sep 09 2021 |
10428 |
492.24 |
| Sep 02 2021 |
10603 |
492.24 |
| Aug 26 2021 |
10492 |
492.24 |
| Aug 19 2021 |
10632 |
492.24 |
| Aug 12 2021 |
10725 |
492.24 |
| Aug 05 2021 |
10824 |
492.24 |
| Jul 29 2021 |
10906 |
492.24 |
| Jul 22 2021 |
11216 |
492.24 |
| Jul 15 2021 |
11369 |
492.24 |
| Jul 08 2021 |
11551 |
492.24 |
| Jul 01 2021 |
11388 |
492.24 |
| Jun 24 2021 |
11314 |
492.24 |
| Jun 01 2021 |
11457 |
492.24 |
| May 01 2021 |
11826 |
492.24 |
| Apr 01 2021 |
12187 |
492.24 |
| Mar 01 2021 |
12506 |
492.24 |
| Feb 01 2021 |
12392 |
492.24 |
| Jan 01 2021 |
12283 |
492.24 |
| Dec 01 2020 |
11611 |
492.24 |
| Nov 01 2020 |
13146 |
492.24 |
| Oct 01 2020 |
13218 |
492.24 |
| Sep 01 2020 |
13701 |
492.24 |
| Aug 01 2020 |
14217 |
492.24 |
| Jul 01 2020 |
14851 |
492.24 |
| Apr 01 2020 |
16413 |
492.24 |
| Mar 01 2020 |
16873 |
492.24 |
| Feb 01 2020 |
16799 |
492.24 |
| Jan 01 2020 |
16818 |
492.24 |
| Dec 01 2019 |
16784 |
492.24 |
| Apr 07 2017 |
11564 |
428.23 |
| Apr 07 2017 |
14439 |
428.23 |
| Mar 31 2017 |
11837 |
428.23 |
| Mar 31 2017 |
14666 |
428.23 |
| Mar 24 2017 |
11708 |
428.23 |
| Mar 24 2017 |
14468 |
428.23 |
| Mar 17 2017 |
11826 |
428.23 |
| Mar 17 2017 |
14585 |
428.23 |
| Mar 10 2017 |
11954 |
428.23 |
| Mar 10 2017 |
14663 |
428.23 |
| Mar 03 2017 |
11885 |
428.23 |
| Mar 03 2017 |
14617 |
428.23 |
| Feb 24 2017 |
11840 |
428.23 |
| Feb 24 2017 |
14619 |
428.23 |
| Feb 17 2017 |
11675 |
428.23 |
| Feb 17 2017 |
14671 |
428.23 |
| Feb 10 2017 |
11724 |
428.23 |
| Feb 10 2017 |
14761 |
428.23 |
| Feb 03 2017 |
11721 |
428.23 |
| Feb 03 2017 |
14730 |
428.23 |
| Jan 27 2017 |
11751 |
428.23 |
| Jan 27 2017 |
14746 |
428.23 |
| Jan 20 2017 |
11726 |
428.23 |
| Jan 20 2017 |
14713 |
428.23 |
| Jan 13 2017 |
11731 |
428.23 |
| Jan 13 2017 |
14698 |
428.23 |
| Jan 06 2017 |
11732 |
428.23 |
| Jan 06 2017 |
14700 |
428.23 |
| Dec 30 2016 |
11735 |
428.23 |
| Dec 30 2016 |
14703 |
428.23 |
| Dec 23 2016 |
11735 |
428.23 |
| Dec 23 2016 |
14703 |
428.23 |
| Dec 16 2016 |
11735 |
428.23 |
| Dec 16 2016 |
14699 |
428.23 |
| Dec 09 2016 |
11737 |
428.23 |
| Dec 09 2016 |
14697 |
428.23 |
| Dec 02 2016 |
11737 |
428.23 |
| Dec 02 2016 |
14698 |
428.23 |
| Nov 25 2016 |
11732 |
428.23 |
| Nov 25 2016 |
14694 |
428.23 |
| Nov 18 2016 |
11732 |
428.23 |
| Nov 18 2016 |
14694 |
428.23 |
| Nov 11 2016 |
11732 |
428.23 |
| Nov 11 2016 |
14691 |
428.23 |
| Nov 04 2016 |
11732 |
428.23 |
| Nov 04 2016 |
14691 |
428.23 |
| Oct 28 2016 |
11733 |
428.23 |
| Oct 28 2016 |
14710 |
428.23 |
| Oct 21 2016 |
11733 |
428.23 |
| Oct 21 2016 |
14717 |
428.23 |
| Oct 14 2016 |
11708 |
428.23 |
| Oct 14 2016 |
14715 |
428.23 |
| Oct 07 2016 |
11725 |
428.23 |
| Oct 07 2016 |
14730 |
428.23 |
| Sep 30 2016 |
11750 |
428.23 |
| Sep 30 2016 |
14743 |
428.23 |
| Sep 23 2016 |
11748 |
428.23 |
| Sep 23 2016 |
14644 |
428.23 |
| Sep 16 2016 |
11811 |
428.23 |
| Sep 16 2016 |
14671 |
428.23 |
| Sep 09 2016 |
11885 |
428.23 |
| Sep 09 2016 |
14734 |
428.23 |
| Sep 02 2016 |
12054 |
428.23 |
| Sep 02 2016 |
14889 |
428.23 |
| Aug 26 2016 |
12106 |
428.23 |
| Aug 26 2016 |
14655 |
428.23 |
| Aug 19 2016 |
12144 |
428.23 |
| Aug 19 2016 |
14688 |
428.23 |
| Aug 12 2016 |
12290 |
428.23 |
| Aug 12 2016 |
16079 |
428.23 |
| Aug 05 2016 |
12252 |
428.23 |
| Aug 05 2016 |
16184 |
428.23 |
| Jul 29 2016 |
12271 |
428.23 |
| Jul 29 2016 |
16318 |
428.23 |
| Jul 22 2016 |
12471 |
428.23 |
| Jul 22 2016 |
16501 |
428.23 |
| Jun 22 2016 |
12766 |
428.23 |
| Jun 22 2016 |
17510 |
428.23 |
| Jun 15 2016 |
12838 |
428.23 |
| Jun 15 2016 |
17712 |
428.23 |
| Jun 08 2016 |
12929 |
428.23 |
| Jun 08 2016 |
17756 |
428.23 |
| Jun 01 2016 |
13001 |
428.23 |
| Jun 01 2016 |
18019 |
428.23 |
| May 25 2016 |
12995 |
428.23 |
| May 25 2016 |
17932 |
428.23 |
| May 18 2016 |
13104 |
428.23 |
| May 18 2016 |
18066 |
428.23 |
| May 11 2016 |
13018 |
428.23 |
| May 11 2016 |
18044 |
428.23 |
| May 04 2016 |
12922 |
428.23 |
| May 04 2016 |
17968 |
428.23 |
| Apr 27 2016 |
13167 |
428.23 |
| Apr 27 2016 |
18218 |
428.23 |
| Apr 06 2016 |
18609 |
485.78 |
| Apr 06 2016 |
17422 |
468.55 |
| Apr 06 2016 |
25944 |
477.16 |
| Mar 30 2016 |
18416 |
485.78 |
| Mar 30 2016 |
17307 |
468.55 |
| Mar 30 2016 |
25789 |
477.16 |
| Mar 23 2016 |
17285 |
468.55 |
| Mar 23 2016 |
18717 |
485.78 |
| Mar 23 2016 |
25891 |
477.16 |
| Mar 16 2016 |
17225 |
468.55 |
| Mar 16 2016 |
18906 |
485.78 |
| Mar 16 2016 |
25905 |
477.16 |
| Mar 09 2016 |
17131 |
468.55 |
| Mar 09 2016 |
19035 |
485.78 |
| Mar 09 2016 |
25976 |
477.16 |
| Mar 02 2016 |
18724 |
485.78 |
| Mar 02 2016 |
17096 |
468.55 |
| Mar 02 2016 |
25727 |
477.16 |
| Feb 24 2016 |
17016 |
468.55 |
| Feb 24 2016 |
18667 |
485.78 |
| Feb 24 2016 |
25584 |
477.16 |
| Feb 17 2016 |
17084 |
468.55 |
| Feb 17 2016 |
18893 |
485.78 |
| Feb 17 2016 |
25839 |
477.16 |
| Feb 10 2016 |
18788 |
485.78 |
| Feb 10 2016 |
17072 |
468.55 |
| Feb 10 2016 |
25770 |
477.16 |
| Feb 03 2016 |
17052 |
468.55 |
| Feb 03 2016 |
18756 |
485.78 |
| Feb 03 2016 |
25740 |
477.16 |
| Jan 27 2016 |
16998 |
468.55 |
| Jan 27 2016 |
18816 |
485.78 |
| Jan 27 2016 |
25733 |
477.16 |
| Jan 20 2016 |
17045 |
468.55 |
| Jan 20 2016 |
18814 |
485.78 |
| Jan 20 2016 |
25743 |
477.16 |
| Jan 13 2016 |
18835 |
485.78 |
| Jan 13 2016 |
17076 |
468.55 |
| Jan 13 2016 |
25775 |
477.16 |
| Jan 06 2016 |
17086 |
468.55 |
| Jan 06 2016 |
18835 |
485.78 |
| Jan 06 2016 |
25783 |
477.16 |
| Dec 30 2015 |
17079 |
468.55 |
| Dec 30 2015 |
18835 |
485.78 |
| Dec 30 2015 |
25773 |
477.16 |
| Dec 23 2015 |
17078 |
468.55 |
| Dec 23 2015 |
18833 |
485.78 |
| Dec 23 2015 |
25772 |
477.16 |
| Dec 16 2015 |
17078 |
468.55 |
| Dec 16 2015 |
18833 |
485.78 |
| Dec 16 2015 |
25772 |
477.16 |
| Dec 09 2015 |
17086 |
468.55 |
| Dec 09 2015 |
18834 |
485.78 |
| Dec 09 2015 |
25778 |
477.16 |
| Dec 02 2015 |
17087 |
468.55 |
| Dec 02 2015 |
18835 |
485.78 |
| Dec 02 2015 |
25779 |
477.16 |
| Nov 25 2015 |
18835 |
485.78 |
| Nov 25 2015 |
17087 |
468.55 |
| Nov 25 2015 |
25780 |
477.16 |
| Nov 18 2015 |
17087 |
468.55 |
| Nov 18 2015 |
18834 |
485.78 |
| Nov 18 2015 |
25779 |
477.16 |
| Nov 11 2015 |
17087 |
468.55 |
| Nov 11 2015 |
18805 |
485.78 |
| Nov 11 2015 |
25765 |
477.16 |
| Nov 04 2015 |
18805 |
485.78 |
| Nov 04 2015 |
17087 |
468.55 |
| Nov 04 2015 |
25765 |
477.16 |
| Oct 28 2015 |
17056 |
468.55 |
| Oct 28 2015 |
18807 |
485.78 |
| Oct 28 2015 |
25723 |
477.16 |
| Oct 21 2015 |
18742 |
485.78 |
| Oct 21 2015 |
17079 |
468.55 |
| Oct 21 2015 |
25704 |
477.16 |
| Oct 14 2015 |
18729 |
485.78 |
| Oct 14 2015 |
17089 |
468.55 |
| Oct 14 2015 |
25697 |
477.16 |
| Oct 07 2015 |
17039 |
468.55 |
| Oct 07 2015 |
18762 |
485.78 |
| Oct 07 2015 |
25694 |
477.16 |
| Sep 30 2015 |
17035 |
468.55 |
| Sep 30 2015 |
18777 |
485.78 |
| Sep 30 2015 |
25712 |
477.16 |
| Sep 23 2015 |
17017 |
468.55 |
| Sep 23 2015 |
18888 |
485.78 |
| Sep 23 2015 |
25769 |
477.16 |
| Sep 16 2015 |
18705 |
485.78 |
| Sep 16 2015 |
16996 |
468.55 |
| Sep 16 2015 |
25656 |
477.16 |
| Sep 09 2015 |
16964 |
468.55 |
| Sep 09 2015 |
18658 |
485.78 |
| Sep 09 2015 |
25600 |
477.16 |
| Sep 02 2015 |
16803 |
468.55 |
| Sep 02 2015 |
18742 |
485.78 |
| Sep 02 2015 |
25531 |
477.16 |
| Aug 26 2015 |
18908 |
485.78 |
| Aug 26 2015 |
17037 |
468.55 |
| Aug 26 2015 |
25734 |
477.16 |
| Aug 19 2015 |
17102 |
468.55 |
| Aug 19 2015 |
19151 |
485.78 |
| Aug 19 2015 |
25997 |
477.16 |
| Aug 12 2015 |
17195 |
468.55 |
| Aug 12 2015 |
19151 |
485.78 |
| Aug 12 2015 |
26133 |
477.16 |
| Aug 05 2015 |
17126 |
468.55 |
| Aug 05 2015 |
19255 |
485.78 |
| Aug 05 2015 |
26088 |
477.16 |
| Jul 29 2015 |
19244 |
485.78 |
| Jul 29 2015 |
17299 |
468.55 |
| Jul 29 2015 |
26311 |
477.16 |
| Jul 22 2015 |
17238 |
468.55 |
| Jul 22 2015 |
19242 |
485.78 |
| Jul 22 2015 |
26388 |
477.16 |
| Jul 15 2015 |
17342 |
468.55 |
| Jul 15 2015 |
19545 |
485.78 |
| Jul 15 2015 |
26574 |
477.16 |
| Jul 08 2015 |
17390 |
468.55 |
| Jul 08 2015 |
19643 |
485.78 |
| Jul 08 2015 |
26722 |
477.16 |
| Jul 01 2015 |
17481 |
468.55 |
| Jul 01 2015 |
19773 |
485.78 |
| Jul 01 2015 |
26832 |
477.16 |
| Jun 24 2015 |
17545 |
468.55 |
| Jun 24 2015 |
19803 |
485.78 |
| Jun 24 2015 |
26940 |
477.16 |
| Jun 17 2015 |
17563 |
468.55 |
| Jun 17 2015 |
19681 |
485.78 |
| Jun 17 2015 |
26946 |
477.16 |
| Jun 10 2015 |
19864 |
485.78 |
| Jun 10 2015 |
17580 |
468.55 |
| Jun 10 2015 |
26998 |
477.16 |
| Jun 03 2015 |
17561 |
468.55 |
| Jun 03 2015 |
20064 |
485.78 |
| Jun 03 2015 |
27175 |
477.16 |
| May 27 2015 |
17557 |
468.55 |
| May 27 2015 |
19886 |
485.78 |
| May 27 2015 |
26956 |
477.16 |
| May 20 2015 |
19950 |
485.78 |
| May 20 2015 |
17587 |
468.55 |
| May 20 2015 |
26961 |
477.16 |
| May 13 2015 |
17510 |
468.55 |
| May 13 2015 |
20181 |
485.78 |
| May 13 2015 |
27047 |
477.16 |
| May 06 2015 |
19993 |
485.78 |
| May 06 2015 |
17141 |
468.55 |
| May 06 2015 |
26630 |
477.16 |
| Apr 29 2015 |
17246 |
468.55 |
| Apr 29 2015 |
20278 |
485.78 |
| Apr 29 2015 |
26872 |
477.16 |
| Apr 22 2015 |
20349 |
485.78 |
| Apr 22 2015 |
17328 |
468.55 |
| Apr 22 2015 |
26998 |
477.16 |
| Apr 15 2015 |
17181 |
468.55 |
| Apr 15 2015 |
19985 |
485.78 |
| Apr 15 2015 |
26676 |
477.16 |
| Feb 04 2015 |
6267 |
393.41 |
| Feb 04 2015 |
14795 |
393.41 |
| Jan 28 2015 |
6267 |
393.41 |
| Jan 28 2015 |
14801 |
393.41 |
| Jan 21 2015 |
6274 |
393.41 |
| Jan 21 2015 |
14819 |
393.41 |
| Jan 14 2015 |
6274 |
393.41 |
| Jan 14 2015 |
14830 |
393.41 |
| Jan 07 2015 |
6274 |
393.41 |
| Jan 07 2015 |
14807 |
393.41 |
| Dec 31 2014 |
6283 |
393.41 |
| Dec 31 2014 |
14810 |
393.41 |
| Dec 24 2014 |
6283 |
393.41 |
| Dec 24 2014 |
14810 |
393.41 |
| Dec 17 2014 |
6283 |
393.41 |
| Dec 17 2014 |
14804 |
393.41 |
| Dec 10 2014 |
6283 |
393.41 |
| Dec 10 2014 |
14804 |
393.41 |
| Dec 03 2014 |
6284 |
393.41 |
| Dec 03 2014 |
14805 |
393.41 |
| Nov 26 2014 |
6284 |
393.41 |
| Nov 26 2014 |
14805 |
393.41 |
| Nov 19 2014 |
6283 |
393.41 |
| Nov 19 2014 |
14806 |
393.41 |
| Nov 12 2014 |
6283 |
393.41 |
| Nov 12 2014 |
14806 |
393.41 |
| Nov 05 2014 |
6283 |
393.41 |
| Nov 05 2014 |
14805 |
393.41 |
| Oct 29 2014 |
6283 |
393.41 |
| Oct 29 2014 |
14803 |
393.41 |
| Oct 22 2014 |
6276 |
393.41 |
| Oct 22 2014 |
14820 |
393.41 |
| Oct 15 2014 |
6272 |
393.41 |
| Oct 15 2014 |
14779 |
393.41 |
| Oct 08 2014 |
6273 |
393.41 |
| Oct 08 2014 |
14762 |
393.41 |
| Oct 01 2014 |
6275 |
393.41 |
| Oct 01 2014 |
14780 |
393.41 |
| Sep 24 2014 |
6248 |
393.41 |
| Sep 24 2014 |
14765 |
393.41 |
| Sep 17 2014 |
6224 |
393.41 |
| Sep 17 2014 |
14767 |
393.41 |
| Sep 10 2014 |
6227 |
393.41 |
| Sep 10 2014 |
14774 |
393.41 |
| Sep 03 2014 |
6238 |
393.41 |
| Sep 03 2014 |
14831 |
393.41 |
| Aug 27 2014 |
6117 |
393.41 |
| Aug 27 2014 |
14854 |
393.41 |
| Aug 20 2014 |
6103 |
393.41 |
| Aug 20 2014 |
14869 |
393.41 |
| Aug 13 2014 |
6123 |
393.41 |
| Aug 13 2014 |
14963 |
393.41 |
| Aug 06 2014 |
6085 |
393.41 |
| Aug 06 2014 |
15041 |
393.41 |
| Jul 30 2014 |
8051 |
432.22 |
| Jul 30 2014 |
20645 |
432.22 |
| Jul 23 2014 |
7860 |
432.22 |
| Jul 23 2014 |
20471 |
432.22 |
| Jul 16 2014 |
7969 |
432.22 |
| Jul 16 2014 |
20468 |
432.22 |
| Jul 09 2014 |
7820 |
432.22 |
| Jul 09 2014 |
20510 |
432.22 |
| Jul 02 2014 |
8023 |
432.22 |
| Jul 02 2014 |
20701 |
432.22 |
| Jun 25 2014 |
7852 |
432.22 |
| Jun 25 2014 |
20771 |
432.22 |
| Jun 18 2014 |
7813 |
432.22 |
| Jun 18 2014 |
16875 |
459 |
| Jun 18 2014 |
21572 |
437.57 |
| Jun 11 2014 |
8125 |
432.22 |
| Jun 11 2014 |
16878 |
459 |
| Jun 11 2014 |
21791 |
437.57 |
| Jun 04 2014 |
8240 |
432.22 |
| Jun 04 2014 |
17218 |
459 |
| Jun 04 2014 |
21955 |
437.57 |
| May 28 2014 |
17184 |
459 |
| May 28 2014 |
8321 |
432.22 |
| May 28 2014 |
21888 |
437.57 |
| May 21 2014 |
17262 |
459 |
| May 21 2014 |
8328 |
432.22 |
| May 21 2014 |
22029 |
437.57 |
| May 14 2014 |
17346 |
459 |
| May 14 2014 |
8484 |
432.22 |
| May 14 2014 |
22126 |
437.57 |
| May 07 2014 |
17079 |
459 |
| May 07 2014 |
8024 |
432.22 |
| May 07 2014 |
21829 |
437.57 |
| Apr 30 2014 |
17644 |
459 |
| Apr 30 2014 |
8445 |
432.22 |
| Apr 30 2014 |
22336 |
437.57 |
| Apr 23 2014 |
17864 |
459 |
| Apr 23 2014 |
8719 |
432.22 |
| Apr 23 2014 |
22653 |
437.57 |
| Apr 16 2014 |
8575 |
432.22 |
| Apr 16 2014 |
17734 |
459 |
| Apr 16 2014 |
22522 |
437.57 |
| Apr 09 2014 |
17913 |
459 |
| Apr 09 2014 |
8608 |
432.22 |
| Apr 09 2014 |
22886 |
437.57 |
| Apr 02 2014 |
18111 |
459 |
| Apr 02 2014 |
8377 |
432.22 |
| Apr 02 2014 |
22524 |
437.57 |
| Mar 26 2014 |
8364 |
432.22 |
| Mar 26 2014 |
18520 |
459 |
| Mar 26 2014 |
22480 |
437.57 |
| Mar 19 2014 |
8459 |
432.22 |
| Mar 19 2014 |
18632 |
459 |
| Mar 19 2014 |
22457 |
437.57 |
| Mar 12 2014 |
19683 |
469.67 |
| Mar 12 2014 |
8466 |
432.22 |
| Mar 12 2014 |
21726 |
432.57 |
| Mar 05 2014 |
18921 |
461.8 |
| Mar 05 2014 |
8389 |
432.22 |
| Mar 05 2014 |
20514 |
425.21 |
| Feb 26 2014 |
18922 |
461.8 |
| Feb 26 2014 |
8461 |
432.22 |
| Feb 26 2014 |
20528 |
425.21 |
| Feb 19 2014 |
8514 |
432.22 |
| Feb 19 2014 |
18958 |
461.8 |
| Feb 19 2014 |
20569 |
425.21 |
| Feb 12 2014 |
18945 |
461.8 |
| Feb 12 2014 |
9509 |
451.67 |
| Feb 12 2014 |
23454 |
445.44 |
| Feb 05 2014 |
10416 |
471.02 |
| Feb 05 2014 |
19096 |
461.8 |
| Feb 05 2014 |
25412 |
457.85 |
| Jan 29 2014 |
19226 |
461.8 |
| Jan 29 2014 |
10416 |
471.02 |
| Jan 29 2014 |
25419 |
457.85 |
| Jan 22 2014 |
10436 |
471.02 |
| Jan 22 2014 |
19180 |
461.8 |
| Jan 22 2014 |
25324 |
457.85 |
| Jan 15 2014 |
10436 |
471.02 |
| Jan 15 2014 |
19239 |
461.8 |
| Jan 15 2014 |
25374 |
457.85 |
| Jan 08 2014 |
19272 |
461.8 |
| Jan 08 2014 |
10436 |
471.02 |
| Jan 08 2014 |
25289 |
457.85 |
| Jan 01 2014 |
19276 |
461.8 |
| Jan 01 2014 |
10436 |
471.02 |
| Jan 01 2014 |
25291 |
457.85 |
| Dec 25 2013 |
10477 |
471.02 |
| Dec 25 2013 |
19276 |
461.8 |
| Dec 25 2013 |
25300 |
457.85 |
| Dec 18 2013 |
10477 |
471.02 |
| Dec 18 2013 |
19276 |
461.8 |
| Dec 18 2013 |
25300 |
457.85 |
| Dec 11 2013 |
10478 |
471.02 |
| Dec 11 2013 |
19276 |
461.8 |
| Dec 11 2013 |
25301 |
457.85 |
| Dec 04 2013 |
19276 |
461.8 |
| Dec 04 2013 |
10478 |
471.02 |
| Dec 04 2013 |
25302 |
457.85 |
| Nov 27 2013 |
19276 |
461.8 |
| Nov 27 2013 |
10478 |
471.02 |
| Nov 27 2013 |
25302 |
457.85 |
| Nov 20 2013 |
19276 |
461.8 |
| Nov 20 2013 |
10479 |
471.02 |
| Nov 20 2013 |
25303 |
457.85 |
| Nov 13 2013 |
19278 |
461.8 |
| Nov 13 2013 |
10479 |
471.02 |
| Nov 13 2013 |
25304 |
457.85 |
| Nov 06 2013 |
10479 |
471.02 |
| Nov 06 2013 |
19279 |
461.8 |
| Nov 06 2013 |
25304 |
457.85 |
| Oct 30 2013 |
10479 |
471.02 |
| Oct 30 2013 |
19277 |
461.8 |
| Oct 30 2013 |
25302 |
457.85 |
| Oct 23 2013 |
19278 |
461.8 |
| Oct 23 2013 |
10479 |
471.02 |
| Oct 23 2013 |
25299 |
457.85 |
| Oct 16 2013 |
19233 |
461.8 |
| Oct 16 2013 |
10403 |
471.02 |
| Oct 16 2013 |
25274 |
457.85 |
| Oct 09 2013 |
10286 |
471.02 |
| Oct 09 2013 |
19223 |
461.8 |
| Oct 09 2013 |
25093 |
457.85 |
| Oct 02 2013 |
19209 |
461.8 |
| Oct 02 2013 |
10372 |
471.02 |
| Oct 02 2013 |
25148 |
457.85 |
| Sep 25 2013 |
19115 |
461.8 |
| Sep 25 2013 |
10348 |
471.02 |
| Sep 25 2013 |
25100 |
457.85 |
| Sep 18 2013 |
19033 |
461.8 |
| Sep 18 2013 |
10267 |
471.02 |
| Sep 18 2013 |
24868 |
457.85 |
| Sep 11 2013 |
10160 |
471.02 |
| Sep 11 2013 |
18910 |
461.8 |
| Sep 11 2013 |
24699 |
457.85 |
| Sep 04 2013 |
18864 |
461.8 |
| Sep 04 2013 |
10266 |
471.02 |
| Sep 04 2013 |
24848 |
457.85 |
| Aug 28 2013 |
10522 |
471.02 |
| Aug 28 2013 |
18821 |
461.8 |
| Aug 28 2013 |
24767 |
457.85 |
| Aug 21 2013 |
10519 |
471.02 |
| Aug 21 2013 |
18903 |
461.8 |
| Aug 21 2013 |
24922 |
457.85 |
| Aug 14 2013 |
19023 |
461.8 |
| Aug 14 2013 |
25238 |
461.8 |
| Aug 07 2013 |
19263 |
461.8 |
| Aug 07 2013 |
25462 |
461.8 |
| Jul 31 2013 |
19444 |
461.8 |
| Jul 31 2013 |
25771 |
461.8 |
| Jul 24 2013 |
19622 |
461.8 |
| Jul 24 2013 |
25893 |
461.8 |
| Jul 17 2013 |
19709 |
461.8 |
| Jul 17 2013 |
25999 |
461.8 |
| Jul 10 2013 |
19913 |
461.8 |
| Jul 10 2013 |
26293 |
461.8 |
| Jul 03 2013 |
20081 |
461.8 |
| Jul 03 2013 |
26291 |
461.8 |
| Jun 26 2013 |
20370 |
461.8 |
| Jun 26 2013 |
26485 |
461.8 |
| Jun 19 2013 |
20695 |
462.74 |
| Jun 19 2013 |
26622 |
462.74 |
| Jun 12 2013 |
20786 |
462.74 |
| Jun 12 2013 |
26920 |
462.74 |
| Jun 05 2013 |
20491 |
462.74 |
| Jun 05 2013 |
26668 |
462.74 |
| May 29 2013 |
20550 |
462.74 |
| May 29 2013 |
26679 |
462.74 |
| May 22 2013 |
20869 |
462.74 |
| May 22 2013 |
27154 |
462.74 |
| May 15 2013 |
20996 |
462.74 |
| May 15 2013 |
27186 |
462.74 |
| May 08 2013 |
20876 |
462.74 |
| May 08 2013 |
27139 |
462.74 |
| May 01 2013 |
20991 |
462.74 |
| May 01 2013 |
27338 |
462.74 |
| Apr 24 2013 |
20321 |
456.6 |
| Apr 24 2013 |
26242 |
456.6 |
| Apr 17 2013 |
22227 |
475 |
| Apr 17 2013 |
29107 |
475 |
