| Aug 19 2021 |
6394 |
504.6 |
| Aug 19 2021 |
8449 |
504.6 |
| Aug 12 2021 |
6437 |
504.6 |
| Aug 12 2021 |
8569 |
504.6 |
| Aug 05 2021 |
6461 |
504.6 |
| Aug 05 2021 |
8595 |
504.6 |
| Jul 29 2021 |
6453 |
504.6 |
| Jul 29 2021 |
8713 |
504.6 |
| Jul 22 2021 |
6384 |
504.6 |
| Jul 22 2021 |
8615 |
504.6 |
| Jul 15 2021 |
6347 |
504.6 |
| Jul 15 2021 |
8667 |
504.6 |
| Jul 08 2021 |
6452 |
504.6 |
| Jul 08 2021 |
8707 |
504.6 |
| Jul 01 2021 |
6446 |
504.6 |
| Jul 01 2021 |
8670 |
504.6 |
| Jun 24 2021 |
6469 |
504.6 |
| Jun 24 2021 |
8611 |
504.6 |
| Jun 17 2021 |
6302 |
504.6 |
| Jun 17 2021 |
8501 |
504.6 |
| Jun 10 2021 |
6291 |
504.6 |
| Jun 10 2021 |
8161 |
504.6 |
| Jun 03 2021 |
7922 |
504.6 |
| May 27 2021 |
6178 |
504.6 |
| May 27 2021 |
7945 |
504.6 |
| May 07 2021 |
19177 |
504.6 |
| Aug 21 2020 |
5561 |
504.6 |
| Aug 21 2020 |
8604 |
504.6 |
| Aug 14 2020 |
5787 |
504.6 |
| Aug 14 2020 |
8995 |
504.6 |
| Aug 07 2020 |
6274 |
504.6 |
| Aug 07 2020 |
9655 |
504.6 |
| Jul 31 2020 |
6793 |
504.6 |
| Jul 31 2020 |
10262 |
504.6 |
| Jul 24 2020 |
7355 |
504.6 |
| Jul 24 2020 |
10946 |
504.6 |
| Jul 17 2020 |
7959 |
504.6 |
| Jul 17 2020 |
11458 |
504.6 |
| Jul 10 2020 |
8655 |
504.6 |
| Jul 10 2020 |
12157 |
504.6 |
| Jul 03 2020 |
8789 |
504.6 |
| Jul 03 2020 |
12326 |
504.6 |
| Jun 26 2020 |
9381 |
504.6 |
| Jun 26 2020 |
12917 |
504.6 |
| Jun 19 2020 |
9654 |
504.6 |
| Jun 19 2020 |
13400 |
504.6 |
| Jun 12 2020 |
10013 |
504.6 |
| Jun 12 2020 |
13882 |
504.6 |
| Jun 05 2020 |
10495 |
504.6 |
| Jun 05 2020 |
14316 |
504.6 |
| May 29 2020 |
10860 |
504.6 |
| May 29 2020 |
14762 |
504.6 |
| May 22 2020 |
11272 |
504.6 |
| May 22 2020 |
15198 |
504.6 |
| May 15 2020 |
11522 |
504.6 |
| May 15 2020 |
15685 |
504.6 |
| May 08 2020 |
11780 |
504.6 |
| May 08 2020 |
16066 |
504.6 |
| May 01 2020 |
12376 |
504.6 |
| May 01 2020 |
16776 |
504.6 |
| Apr 24 2020 |
12838 |
504.6 |
| Apr 24 2020 |
17963 |
504.6 |
| Apr 17 2020 |
12931 |
504.6 |
| Apr 17 2020 |
18334 |
504.6 |
| Apr 10 2020 |
13219 |
504.6 |
| Apr 10 2020 |
18735 |
504.6 |
| Apr 03 2020 |
13509 |
504.6 |
| Apr 03 2020 |
19213 |
504.6 |
| Mar 27 2020 |
13846 |
504.6 |
| Mar 27 2020 |
19720 |
504.6 |
| Mar 20 2020 |
14058 |
504.6 |
| Mar 20 2020 |
19982 |
504.6 |
| Mar 13 2020 |
14169 |
504.6 |
| Mar 13 2020 |
20243 |
504.6 |
| Mar 06 2020 |
14255 |
504.6 |
| Mar 06 2020 |
20424 |
504.6 |
| Feb 28 2020 |
14230 |
504.6 |
| Feb 28 2020 |
20412 |
504.6 |
| Feb 21 2020 |
14077 |
504.6 |
| Feb 21 2020 |
20249 |
504.6 |
| Feb 14 2020 |
14132 |
504.6 |
| Feb 14 2020 |
20296 |
504.6 |
| Feb 07 2020 |
14052 |
504.6 |
| Feb 07 2020 |
20150 |
504.6 |
| Jan 31 2020 |
14085 |
504.6 |
| Jan 31 2020 |
20214 |
504.6 |
| Jan 24 2020 |
14117 |
504.6 |
| Jan 24 2020 |
20237 |
504.6 |
| Jan 17 2020 |
13982 |
504.6 |
| Jan 17 2020 |
20130 |
504.6 |
| Jan 10 2020 |
13979 |
504.6 |
| Jan 10 2020 |
20127 |
504.6 |
| Jan 03 2020 |
13986 |
504.6 |
| Jan 03 2020 |
20137 |
504.6 |
| Dec 27 2019 |
13981 |
504.6 |
| Dec 27 2019 |
20135 |
504.6 |
| Dec 20 2019 |
13981 |
504.6 |
| Dec 20 2019 |
20135 |
504.6 |
| Dec 13 2019 |
13982 |
504.6 |
| Dec 13 2019 |
20136 |
504.6 |
| Dec 06 2019 |
13963 |
504.6 |
| Dec 06 2019 |
20118 |
504.6 |
| Nov 29 2019 |
13920 |
504.6 |
| Nov 29 2019 |
20109 |
504.6 |
| Nov 22 2019 |
13920 |
504.6 |
| Nov 22 2019 |
20109 |
504.6 |
| Nov 15 2019 |
13921 |
504.6 |
| Nov 15 2019 |
20114 |
504.6 |
| Nov 08 2019 |
13927 |
504.6 |
| Nov 08 2019 |
20034 |
504.6 |
| Nov 01 2019 |
13920 |
504.6 |
| Nov 01 2019 |
19765 |
504.6 |
| Oct 25 2019 |
13937 |
504.6 |
| Oct 25 2019 |
19782 |
504.6 |
| Oct 18 2019 |
13937 |
504.6 |
| Oct 18 2019 |
19829 |
504.6 |
| Oct 11 2019 |
13938 |
504.6 |
| Oct 11 2019 |
19789 |
504.6 |
| Oct 04 2019 |
13959 |
504.6 |
| Oct 04 2019 |
19760 |
504.6 |
| Sep 27 2019 |
13958 |
504.6 |
| Sep 27 2019 |
19894 |
504.6 |
| Sep 20 2019 |
13972 |
504.6 |
| Sep 20 2019 |
19871 |
504.6 |
| Sep 13 2019 |
13954 |
504.6 |
| Sep 13 2019 |
19922 |
504.6 |
| Sep 06 2019 |
13972 |
504.6 |
| Sep 06 2019 |
20262 |
504.6 |
| Aug 30 2019 |
14127 |
504.6 |
| Aug 30 2019 |
20400 |
504.6 |
| Jun 15 2018 |
12250 |
467.37 |
| Jun 15 2018 |
16418 |
467.37 |
| Jun 08 2018 |
12384 |
467.37 |
| Jun 08 2018 |
16585 |
467.37 |
| Jun 01 2018 |
12504 |
467.37 |
| Jun 01 2018 |
16933 |
467.37 |
| May 25 2018 |
12605 |
467.37 |
| May 25 2018 |
17126 |
467.37 |
| May 18 2018 |
12600 |
467.37 |
| May 18 2018 |
17184 |
467.37 |
| May 11 2018 |
12567 |
467.37 |
| May 11 2018 |
17327 |
467.37 |
| May 04 2018 |
12758 |
467.37 |
| May 04 2018 |
17500 |
467.37 |
| Apr 27 2018 |
12774 |
467.37 |
| Apr 27 2018 |
17407 |
467.37 |
| Apr 20 2018 |
12911 |
467.37 |
| Apr 20 2018 |
17482 |
467.37 |
| Apr 13 2018 |
12880 |
467.37 |
| Apr 13 2018 |
17406 |
467.37 |
| Apr 06 2018 |
12789 |
467.37 |
| Apr 06 2018 |
17499 |
467.37 |
| Mar 30 2018 |
12907 |
467.37 |
| Mar 30 2018 |
17754 |
467.37 |
| Mar 23 2018 |
12916 |
467.37 |
| Mar 23 2018 |
17922 |
467.37 |
| Mar 16 2018 |
12927 |
467.37 |
| Mar 16 2018 |
17867 |
467.37 |
| Mar 09 2018 |
12824 |
467.37 |
| Mar 09 2018 |
17836 |
467.37 |
| Mar 02 2018 |
12940 |
467.37 |
| Mar 02 2018 |
18083 |
467.37 |
| Feb 23 2018 |
13070 |
467.37 |
| Feb 23 2018 |
18242 |
467.37 |
| Feb 16 2018 |
13025 |
467.37 |
| Feb 16 2018 |
18209 |
467.37 |
| Feb 09 2018 |
13048 |
467.37 |
| Feb 09 2018 |
18045 |
467.37 |
| Feb 02 2018 |
12998 |
467.37 |
| Feb 02 2018 |
17953 |
467.37 |
| Jan 26 2018 |
13027 |
467.37 |
| Jan 26 2018 |
17986 |
467.37 |
| Jan 19 2018 |
13029 |
467.37 |
| Jan 19 2018 |
17993 |
467.37 |
| Jan 12 2018 |
13003 |
467.37 |
| Jan 12 2018 |
17988 |
467.37 |
| Jan 05 2018 |
13037 |
467.37 |
| Jan 05 2018 |
18014 |
467.37 |
| Dec 29 2017 |
13038 |
467.37 |
| Dec 29 2017 |
18014 |
467.37 |
| Dec 22 2017 |
13040 |
467.37 |
| Dec 22 2017 |
18016 |
467.37 |
| Dec 15 2017 |
13032 |
467.37 |
| Dec 15 2017 |
18010 |
467.37 |
| Dec 08 2017 |
13032 |
467.37 |
| Dec 08 2017 |
18010 |
467.37 |
| Dec 01 2017 |
13032 |
467.37 |
| Dec 01 2017 |
18010 |
467.37 |
| Nov 24 2017 |
13032 |
467.37 |
| Nov 24 2017 |
18010 |
467.37 |
| Nov 17 2017 |
13032 |
467.37 |
| Nov 17 2017 |
18011 |
467.37 |
| Nov 10 2017 |
13032 |
467.37 |
| Nov 10 2017 |
18020 |
467.37 |
| Nov 03 2017 |
13033 |
467.37 |
| Nov 03 2017 |
18021 |
467.37 |
| Oct 27 2017 |
13033 |
467.37 |
| Oct 27 2017 |
18054 |
467.37 |
| Oct 20 2017 |
13047 |
467.37 |
| Oct 20 2017 |
17992 |
467.37 |
| Oct 13 2017 |
13047 |
467.37 |
| Oct 13 2017 |
18019 |
467.37 |
| Oct 06 2017 |
13035 |
467.37 |
| Oct 06 2017 |
18014 |
467.37 |
| Sep 29 2017 |
13051 |
467.37 |
| Sep 29 2017 |
17929 |
467.37 |
| Sep 22 2017 |
13047 |
467.37 |
| Sep 22 2017 |
18101 |
467.37 |
| Sep 15 2017 |
13132 |
467.37 |
| Sep 15 2017 |
18180 |
467.37 |
| Sep 08 2017 |
13150 |
467.37 |
| Sep 08 2017 |
18299 |
467.37 |
| Sep 01 2017 |
13317 |
467.37 |
| Sep 01 2017 |
18361 |
467.37 |
| Aug 25 2017 |
13356 |
467.37 |
| Aug 25 2017 |
18734 |
467.37 |
| Aug 18 2017 |
13384 |
467.37 |
| Aug 18 2017 |
18834 |
467.37 |
| Aug 11 2017 |
13323 |
467.37 |
| Aug 11 2017 |
18864 |
467.37 |
| Aug 04 2017 |
13464 |
467.37 |
| Aug 04 2017 |
19052 |
467.37 |
| Jul 28 2017 |
13501 |
467.37 |
| Jul 28 2017 |
19175 |
467.37 |
| Jul 21 2017 |
13593 |
467.37 |
| Jul 21 2017 |
19302 |
467.37 |
| Jul 14 2017 |
13692 |
467.37 |
| Jul 14 2017 |
19369 |
467.37 |
| Jul 07 2017 |
13771 |
467.37 |
| Jul 07 2017 |
19444 |
467.37 |
| Jun 30 2017 |
13330 |
461.89 |
| Jun 30 2017 |
18754 |
461.89 |
| Jun 23 2017 |
17910 |
497.57 |
| Jun 23 2017 |
23579 |
497.57 |
| May 26 2017 |
15479 |
470 |
| May 26 2017 |
20211 |
470 |
| May 19 2017 |
15493 |
470 |
| May 19 2017 |
20452 |
470 |
| May 12 2017 |
15663 |
470 |
| May 12 2017 |
20573 |
470 |
| May 05 2017 |
15637 |
470 |
| May 05 2017 |
18777 |
502.79 |
| May 05 2017 |
22809 |
486.39 |
| Apr 28 2017 |
15399 |
470 |
| Apr 28 2017 |
18577 |
502.79 |
| Apr 28 2017 |
22556 |
486.39 |
| Apr 21 2017 |
15637 |
470 |
| Apr 21 2017 |
18871 |
502.79 |
| Apr 21 2017 |
22800 |
486.39 |
| Apr 14 2017 |
19071 |
502.79 |
| Apr 14 2017 |
15686 |
470 |
| Apr 14 2017 |
22810 |
486.39 |
| Apr 07 2017 |
15828 |
470 |
| Apr 07 2017 |
18867 |
502.79 |
| Apr 07 2017 |
22519 |
486.39 |
| Mar 31 2017 |
16166 |
470 |
| Mar 31 2017 |
18853 |
502.79 |
| Mar 31 2017 |
22732 |
486.39 |
| Mar 24 2017 |
18479 |
502.79 |
| Mar 24 2017 |
17416 |
484 |
| Mar 24 2017 |
22643 |
488.7 |
| Mar 17 2017 |
17513 |
484 |
| Mar 17 2017 |
18756 |
502.79 |
| Mar 17 2017 |
22814 |
488.7 |
| Mar 10 2017 |
17624 |
484 |
| Mar 10 2017 |
18741 |
502.79 |
| Mar 10 2017 |
22852 |
488.7 |
| Mar 03 2017 |
17547 |
484 |
| Mar 03 2017 |
18575 |
502.79 |
| Mar 03 2017 |
22741 |
488.7 |
| Feb 24 2017 |
17438 |
484 |
| Feb 24 2017 |
18766 |
502.79 |
| Feb 24 2017 |
22769 |
488.7 |
| Feb 17 2017 |
17215 |
484 |
| Feb 17 2017 |
18707 |
502.79 |
| Feb 17 2017 |
22757 |
488.7 |
| Feb 10 2017 |
17255 |
484 |
| Feb 10 2017 |
18935 |
502.79 |
| Feb 10 2017 |
22867 |
488.7 |
| Feb 03 2017 |
18872 |
502.79 |
| Feb 03 2017 |
17266 |
484 |
| Feb 03 2017 |
22820 |
488.7 |
| Jan 27 2017 |
17299 |
484 |
| Jan 27 2017 |
18857 |
502.79 |
| Jan 27 2017 |
22826 |
488.7 |
| Jan 20 2017 |
17276 |
484 |
| Jan 20 2017 |
18798 |
502.79 |
| Jan 20 2017 |
22779 |
488.7 |
| Jan 13 2017 |
18760 |
502.79 |
| Jan 13 2017 |
17287 |
484 |
| Jan 13 2017 |
22751 |
488.7 |
| Jan 06 2017 |
18760 |
502.79 |
| Jan 06 2017 |
17288 |
484 |
| Jan 06 2017 |
22761 |
488.7 |
| Dec 30 2016 |
17295 |
484 |
| Dec 30 2016 |
18761 |
502.79 |
| Dec 30 2016 |
22771 |
488.7 |
| Dec 23 2016 |
18761 |
502.79 |
| Dec 23 2016 |
17295 |
484 |
| Dec 23 2016 |
22771 |
488.7 |
| Dec 16 2016 |
18761 |
502.79 |
| Dec 16 2016 |
17292 |
484 |
| Dec 16 2016 |
22770 |
488.7 |
| Dec 09 2016 |
17296 |
484 |
| Dec 09 2016 |
18761 |
502.79 |
| Dec 09 2016 |
22768 |
488.7 |
| Dec 02 2016 |
17296 |
484 |
| Dec 02 2016 |
18761 |
502.79 |
| Dec 02 2016 |
22768 |
488.7 |
| Nov 25 2016 |
18761 |
502.79 |
| Nov 25 2016 |
17291 |
484 |
| Nov 25 2016 |
22764 |
488.7 |
| Nov 18 2016 |
17291 |
484 |
| Nov 18 2016 |
18761 |
502.79 |
| Nov 18 2016 |
22764 |
488.7 |
| Nov 11 2016 |
17291 |
484 |
| Nov 11 2016 |
18734 |
502.79 |
| Nov 11 2016 |
22735 |
488.7 |
| Nov 04 2016 |
17291 |
484 |
| Nov 04 2016 |
18734 |
502.79 |
| Nov 04 2016 |
22735 |
488.7 |
| Oct 28 2016 |
18749 |
502.79 |
| Oct 28 2016 |
17292 |
484 |
| Oct 28 2016 |
22752 |
488.7 |
| Oct 21 2016 |
17302 |
484 |
| Oct 21 2016 |
18771 |
502.79 |
| Oct 21 2016 |
22776 |
488.7 |
| Oct 14 2016 |
17251 |
484 |
| Oct 14 2016 |
18793 |
502.79 |
| Oct 14 2016 |
22753 |
488.7 |
| Oct 07 2016 |
19108 |
506.38 |
| Oct 07 2016 |
17269 |
484 |
| Oct 07 2016 |
23317 |
492.95 |
| Sep 30 2016 |
17321 |
484 |
| Sep 30 2016 |
19119 |
506.38 |
| Sep 30 2016 |
23354 |
492.95 |
| Sep 23 2016 |
17335 |
484 |
| Sep 23 2016 |
18886 |
506.38 |
| Sep 23 2016 |
23183 |
492.95 |
| Sep 16 2016 |
17429 |
484 |
| Sep 16 2016 |
18801 |
506.38 |
| Sep 16 2016 |
23205 |
492.95 |
| Sep 09 2016 |
17517 |
484 |
| Sep 09 2016 |
18916 |
506.38 |
| Sep 09 2016 |
23278 |
492.95 |
| Sep 02 2016 |
17677 |
484 |
| Sep 02 2016 |
18965 |
506.38 |
| Sep 02 2016 |
23443 |
492.95 |
| Aug 26 2016 |
17737 |
484 |
| Aug 26 2016 |
18775 |
506.38 |
| Aug 26 2016 |
23248 |
492.95 |
| Aug 19 2016 |
18801 |
506.38 |
| Aug 19 2016 |
17769 |
484 |
| Aug 19 2016 |
23260 |
492.95 |
| Aug 12 2016 |
18161 |
485.81 |
| Aug 12 2016 |
18836 |
506.38 |
| Aug 12 2016 |
24715 |
489.21 |
| Aug 05 2016 |
18061 |
485.81 |
| Aug 05 2016 |
18882 |
506.38 |
| Aug 05 2016 |
24844 |
489.21 |
| Jul 29 2016 |
18765 |
506.38 |
| Jul 29 2016 |
18120 |
485.81 |
| Jul 29 2016 |
25044 |
489.21 |
| Jul 22 2016 |
18903 |
506.38 |
| Jul 22 2016 |
18337 |
485.81 |
| Jul 22 2016 |
25272 |
489.21 |
| Jun 22 2016 |
19163 |
506.38 |
| Jun 22 2016 |
18646 |
485.81 |
| Jun 22 2016 |
26344 |
489.21 |
| Jun 15 2016 |
19422 |
506.38 |
| Jun 15 2016 |
18681 |
485.81 |
| Jun 15 2016 |
26612 |
489.21 |
| Jun 08 2016 |
18925 |
486.87 |
| Jun 08 2016 |
19527 |
506.38 |
| Jun 08 2016 |
26859 |
490.05 |
| Jun 01 2016 |
18991 |
486.87 |
| Jun 01 2016 |
19628 |
506.38 |
| Jun 01 2016 |
27145 |
490.05 |
| May 25 2016 |
19263 |
491.08 |
| May 25 2016 |
19589 |
506.38 |
| May 25 2016 |
27918 |
497.2 |
| May 18 2016 |
19439 |
491.08 |
| May 18 2016 |
19694 |
506.38 |
| May 18 2016 |
28176 |
497.2 |
| May 11 2016 |
19763 |
506.38 |
| May 11 2016 |
19381 |
491.08 |
| May 11 2016 |
28184 |
497.2 |
| May 04 2016 |
19256 |
491.08 |
| May 04 2016 |
19962 |
509.98 |
| May 04 2016 |
27899 |
495.81 |
| Apr 27 2016 |
19956 |
494.85 |
| Apr 27 2016 |
20224 |
509.98 |
| Apr 27 2016 |
28549 |
497.87 |
| Apr 20 2016 |
20072 |
509.98 |
| Apr 20 2016 |
19974 |
494.85 |
| Apr 20 2016 |
28495 |
497.87 |
| Apr 13 2016 |
19809 |
494.85 |
| Apr 13 2016 |
20495 |
509.98 |
| Apr 13 2016 |
28450 |
497.87 |
| Apr 06 2016 |
20997 |
509.98 |
| Apr 06 2016 |
19916 |
494.85 |
| Apr 06 2016 |
28776 |
497.87 |
| Mar 30 2016 |
20798 |
509.98 |
| Mar 30 2016 |
19847 |
495.38 |
| Mar 30 2016 |
28295 |
495.38 |
| Mar 23 2016 |
20720 |
506.37 |
| Mar 23 2016 |
21143 |
509.98 |
| Mar 23 2016 |
29919 |
507.09 |
| Mar 16 2016 |
20680 |
506.37 |
| Mar 16 2016 |
21320 |
509.98 |
| Mar 16 2016 |
29952 |
507.09 |
| Mar 09 2016 |
20551 |
506.37 |
| Mar 09 2016 |
21442 |
509.98 |
| Mar 09 2016 |
30018 |
507.09 |
| Mar 02 2016 |
21095 |
509.98 |
| Mar 02 2016 |
20507 |
506.37 |
| Mar 02 2016 |
29719 |
507.09 |
| Feb 24 2016 |
20426 |
506.37 |
| Feb 24 2016 |
21020 |
509.98 |
| Feb 24 2016 |
29577 |
507.09 |
| Feb 17 2016 |
20521 |
506.37 |
| Feb 17 2016 |
21272 |
509.98 |
| Feb 17 2016 |
29872 |
507.09 |
| Feb 10 2016 |
21123 |
509.98 |
| Feb 10 2016 |
20463 |
506.37 |
| Feb 10 2016 |
29773 |
507.09 |
| Feb 03 2016 |
20445 |
506.37 |
| Feb 03 2016 |
21094 |
509.98 |
| Feb 03 2016 |
29740 |
507.09 |
| Jan 27 2016 |
20359 |
506.37 |
| Jan 27 2016 |
21137 |
509.98 |
| Jan 27 2016 |
29688 |
507.09 |
| Jan 20 2016 |
20398 |
506.37 |
| Jan 20 2016 |
21131 |
509.98 |
| Jan 20 2016 |
29681 |
507.09 |
| Jan 13 2016 |
21157 |
509.98 |
| Jan 13 2016 |
20449 |
506.37 |
| Jan 13 2016 |
29725 |
507.09 |
| Jan 06 2016 |
20463 |
506.37 |
| Jan 06 2016 |
21157 |
509.98 |
| Jan 06 2016 |
29740 |
507.09 |
| Dec 30 2015 |
20449 |
506.37 |
| Dec 30 2015 |
21157 |
509.98 |
| Dec 30 2015 |
29729 |
507.09 |
| Dec 23 2015 |
20448 |
506.37 |
| Dec 23 2015 |
21154 |
509.98 |
| Dec 23 2015 |
29728 |
507.09 |
| Dec 16 2015 |
20448 |
506.37 |
| Dec 16 2015 |
21154 |
509.98 |
| Dec 16 2015 |
29728 |
507.09 |
| Dec 09 2015 |
20458 |
506.37 |
| Dec 09 2015 |
21155 |
509.98 |
| Dec 09 2015 |
29733 |
507.09 |
| Dec 02 2015 |
20460 |
506.37 |
| Dec 02 2015 |
21156 |
509.98 |
| Dec 02 2015 |
29735 |
507.09 |
| Nov 25 2015 |
21156 |
509.98 |
| Nov 25 2015 |
20460 |
506.37 |
| Nov 25 2015 |
29736 |
507.09 |
| Nov 18 2015 |
20460 |
506.37 |
| Nov 18 2015 |
21155 |
509.98 |
| Nov 18 2015 |
29735 |
507.09 |
| Nov 11 2015 |
20460 |
506.37 |
| Nov 11 2015 |
21126 |
509.98 |
| Nov 11 2015 |
29715 |
507.09 |
| Nov 04 2015 |
21126 |
509.98 |
| Nov 04 2015 |
20460 |
506.37 |
| Nov 04 2015 |
29715 |
507.09 |
| Oct 28 2015 |
20422 |
506.37 |
| Oct 28 2015 |
21128 |
509.98 |
| Oct 28 2015 |
29667 |
507.09 |
| Oct 21 2015 |
21049 |
509.98 |
| Oct 21 2015 |
20446 |
506.37 |
| Oct 21 2015 |
29635 |
507.09 |
| Oct 14 2015 |
20424 |
506.37 |
| Oct 14 2015 |
29517 |
506.37 |
| Oct 07 2015 |
20363 |
506.37 |
| Oct 07 2015 |
15913 |
458.4 |
| Oct 07 2015 |
28330 |
496.77 |
| Sep 30 2015 |
20360 |
506.37 |
| Sep 30 2015 |
15931 |
458.4 |
| Sep 30 2015 |
28344 |
496.77 |
| Sep 23 2015 |
20331 |
506.37 |
| Sep 23 2015 |
16037 |
458.4 |
| Sep 23 2015 |
28380 |
496.77 |
| Sep 16 2015 |
15879 |
458.4 |
| Sep 16 2015 |
20305 |
506.37 |
| Sep 16 2015 |
28235 |
496.77 |
| Sep 09 2015 |
20266 |
506.37 |
| Sep 09 2015 |
15835 |
458.4 |
| Sep 09 2015 |
28167 |
496.77 |
| Sep 02 2015 |
20067 |
506.37 |
| Sep 02 2015 |
15902 |
458.4 |
| Sep 02 2015 |
28111 |
496.77 |
| Aug 26 2015 |
16081 |
458.4 |
| Aug 26 2015 |
20312 |
506.37 |
| Aug 26 2015 |
28313 |
496.77 |
| Aug 19 2015 |
20394 |
506.37 |
| Aug 19 2015 |
16299 |
458.4 |
| Aug 19 2015 |
28579 |
496.77 |
| Aug 12 2015 |
20938 |
511.41 |
| Aug 12 2015 |
16283 |
458.4 |
| Aug 12 2015 |
28869 |
498.15 |
| Aug 05 2015 |
20853 |
511.41 |
| Aug 05 2015 |
16351 |
458.4 |
| Aug 05 2015 |
28845 |
498.15 |
| Jul 29 2015 |
16363 |
458.4 |
| Jul 29 2015 |
21074 |
511.41 |
| Jul 29 2015 |
29060 |
498.15 |
| Jul 22 2015 |
21006 |
511.41 |
| Jul 22 2015 |
16363 |
458.4 |
| Jul 22 2015 |
29144 |
498.15 |
| Jul 15 2015 |
21115 |
511.41 |
| Jul 15 2015 |
16660 |
458.4 |
| Jul 15 2015 |
29331 |
498.15 |
| Jul 08 2015 |
21171 |
511.41 |
| Jul 08 2015 |
16766 |
458.4 |
| Jul 08 2015 |
29458 |
498.15 |
| Jul 01 2015 |
21288 |
511.41 |
| Jul 01 2015 |
16868 |
458.4 |
| Jul 01 2015 |
29603 |
498.15 |
| Jun 24 2015 |
21331 |
511.41 |
| Jun 24 2015 |
16908 |
458.4 |
| Jun 24 2015 |
29716 |
498.15 |
| Jun 17 2015 |
21416 |
511.41 |
| Jun 17 2015 |
16833 |
458.4 |
| Jun 17 2015 |
29733 |
498.15 |
| Jun 10 2015 |
17000 |
458.4 |
| Jun 10 2015 |
21440 |
511.41 |
| Jun 10 2015 |
29810 |
498.15 |
| Jun 03 2015 |
21409 |
511.41 |
| Jun 03 2015 |
17186 |
458.4 |
| Jun 03 2015 |
30018 |
498.15 |
| May 27 2015 |
21360 |
511.41 |
| May 27 2015 |
18445 |
471.12 |
| May 27 2015 |
29407 |
495.29 |
| May 20 2015 |
18511 |
471.12 |
| May 20 2015 |
21442 |
511.41 |
| May 20 2015 |
29421 |
495.29 |
| May 13 2015 |
21306 |
511.41 |
| May 13 2015 |
18716 |
471.12 |
| May 13 2015 |
29492 |
495.29 |
| May 06 2015 |
18539 |
471.12 |
| May 06 2015 |
21087 |
514.04 |
| May 06 2015 |
28720 |
492.58 |
| Apr 29 2015 |
21222 |
514.04 |
| Apr 29 2015 |
18777 |
471.12 |
| Apr 29 2015 |
29004 |
492.58 |
| Apr 22 2015 |
18852 |
471.12 |
| Apr 22 2015 |
21347 |
514.04 |
| Apr 22 2015 |
29138 |
492.58 |
| Apr 15 2015 |
21074 |
512.81 |
| Apr 15 2015 |
18529 |
471.12 |
| Apr 15 2015 |
29211 |
496.13 |
| Apr 08 2015 |
18588 |
471.12 |
| Apr 08 2015 |
21430 |
513.63 |
| Apr 08 2015 |
29393 |
496.63 |
| Apr 01 2015 |
21363 |
510.34 |
| Apr 01 2015 |
18706 |
471.12 |
| Apr 01 2015 |
28319 |
484.19 |
| Mar 25 2015 |
17670 |
471.33 |
| Mar 25 2015 |
18160 |
471.12 |
| Mar 25 2015 |
25646 |
471.25 |
| Mar 18 2015 |
17284 |
471.33 |
| Mar 18 2015 |
17460 |
471.12 |
| Mar 18 2015 |
24850 |
471.25 |
| Mar 11 2015 |
17846 |
471.12 |
| Mar 11 2015 |
17435 |
471.33 |
| Mar 11 2015 |
25547 |
471.25 |
| Mar 04 2015 |
17687 |
471.33 |
| Mar 04 2015 |
18145 |
471.12 |
| Mar 04 2015 |
25837 |
471.25 |
| Feb 25 2015 |
18175 |
471.12 |
| Feb 25 2015 |
17562 |
471.33 |
| Feb 25 2015 |
25829 |
471.25 |
| Feb 18 2015 |
18326 |
471.12 |
| Feb 18 2015 |
17666 |
471.33 |
| Feb 18 2015 |
25934 |
471.25 |
| Feb 11 2015 |
18322 |
471.12 |
| Feb 11 2015 |
17734 |
471.33 |
| Feb 11 2015 |
25944 |
471.25 |
| Feb 04 2015 |
17727 |
471.33 |
| Feb 04 2015 |
18379 |
471.12 |
| Feb 04 2015 |
25979 |
471.25 |
| Jan 28 2015 |
17765 |
471.33 |
| Jan 28 2015 |
18321 |
471.12 |
| Jan 28 2015 |
25971 |
471.25 |
| Jan 21 2015 |
17746 |
471.33 |
| Jan 21 2015 |
18332 |
471.12 |
| Jan 21 2015 |
25993 |
471.25 |
| Jan 14 2015 |
18349 |
471.12 |
| Jan 14 2015 |
17730 |
471.33 |
| Jan 14 2015 |
25992 |
471.25 |
| Jan 07 2015 |
18349 |
471.12 |
| Jan 07 2015 |
17703 |
471.33 |
| Jan 07 2015 |
25963 |
471.25 |
| Dec 31 2014 |
17705 |
471.33 |
| Dec 31 2014 |
18349 |
471.12 |
| Dec 31 2014 |
25976 |
471.25 |
| Dec 24 2014 |
18349 |
471.12 |
| Dec 24 2014 |
17705 |
471.33 |
| Dec 24 2014 |
25976 |
471.25 |
| Dec 17 2014 |
17687 |
471.33 |
| Dec 17 2014 |
18349 |
471.12 |
| Dec 17 2014 |
25968 |
471.25 |
| Dec 10 2014 |
17688 |
471.33 |
| Dec 10 2014 |
18349 |
471.12 |
| Dec 10 2014 |
25969 |
471.25 |
| Dec 03 2014 |
17688 |
471.33 |
| Dec 03 2014 |
18349 |
471.12 |
| Dec 03 2014 |
25969 |
471.25 |
| Nov 26 2014 |
18349 |
471.12 |
| Nov 26 2014 |
17688 |
471.33 |
| Nov 26 2014 |
25969 |
471.25 |
| Nov 19 2014 |
17688 |
471.33 |
| Nov 19 2014 |
18349 |
471.12 |
| Nov 19 2014 |
25969 |
471.25 |
| Nov 12 2014 |
17687 |
471.33 |
| Nov 12 2014 |
18349 |
471.12 |
| Nov 12 2014 |
25969 |
471.25 |
| Nov 05 2014 |
18349 |
471.12 |
| Nov 05 2014 |
17687 |
471.33 |
| Nov 05 2014 |
25970 |
471.25 |
| Oct 29 2014 |
18343 |
471.12 |
| Oct 29 2014 |
17687 |
471.33 |
| Oct 29 2014 |
25965 |
471.25 |
| Oct 22 2014 |
17619 |
471.33 |
| Oct 22 2014 |
18295 |
471.12 |
| Oct 22 2014 |
25971 |
471.25 |
| Oct 15 2014 |
19499 |
483.85 |
| Oct 15 2014 |
17602 |
471.33 |
| Oct 15 2014 |
26362 |
474.46 |
| Oct 08 2014 |
19518 |
483.85 |
| Oct 08 2014 |
17576 |
471.33 |
| Oct 08 2014 |
26349 |
474.46 |
| Oct 01 2014 |
17615 |
471.33 |
| Oct 01 2014 |
19523 |
483.85 |
| Oct 01 2014 |
26397 |
474.46 |
| Sep 24 2014 |
17527 |
471.33 |
| Sep 24 2014 |
19624 |
483.85 |
| Sep 24 2014 |
26394 |
474.46 |
| Sep 17 2014 |
19457 |
483.85 |
| Sep 17 2014 |
17601 |
471.33 |
| Sep 17 2014 |
26325 |
474.46 |
| Sep 10 2014 |
17448 |
471.33 |
| Sep 10 2014 |
19455 |
483.85 |
| Sep 10 2014 |
26350 |
474.46 |
| Sep 03 2014 |
17440 |
471.33 |
| Sep 03 2014 |
19510 |
483.85 |
| Sep 03 2014 |
26428 |
474.46 |
| Aug 27 2014 |
17559 |
471.33 |
| Aug 27 2014 |
19395 |
483.85 |
| Aug 27 2014 |
26483 |
474.46 |
| Aug 20 2014 |
19401 |
483.85 |
| Aug 20 2014 |
17471 |
471.33 |
| Aug 20 2014 |
26530 |
474.46 |
| Aug 13 2014 |
17536 |
471.33 |
| Aug 13 2014 |
19333 |
483.85 |
| Aug 13 2014 |
26571 |
474.46 |
| Aug 06 2014 |
17597 |
471.33 |
| Aug 06 2014 |
19517 |
483.85 |
| Aug 06 2014 |
26705 |
474.46 |
| Jul 30 2014 |
19591 |
483.85 |
| Jul 30 2014 |
17626 |
471.33 |
| Jul 30 2014 |
26899 |
474.46 |
| Jul 23 2014 |
17409 |
471.33 |
| Jul 23 2014 |
19400 |
483.85 |
| Jul 23 2014 |
26655 |
474.46 |
| Jul 16 2014 |
17386 |
471.33 |
| Jul 16 2014 |
19585 |
483.85 |
| Jul 16 2014 |
26620 |
474.46 |
| Jul 09 2014 |
17549 |
471.33 |
| Jul 09 2014 |
19706 |
483.85 |
| Jul 09 2014 |
26688 |
474.46 |
| Jul 02 2014 |
17723 |
471.33 |
| Jul 02 2014 |
19784 |
483.85 |
| Jul 02 2014 |
26915 |
474.46 |
| Jun 25 2014 |
17857 |
471.33 |
| Jun 25 2014 |
19882 |
483.85 |
| Jun 25 2014 |
27024 |
474.46 |
| Jun 18 2014 |
17986 |
471.33 |
| Jun 18 2014 |
19951 |
483.85 |
| Jun 18 2014 |
27045 |
474.46 |
| Jun 11 2014 |
19806 |
483.85 |
| Jun 11 2014 |
17997 |
471.33 |
| Jun 11 2014 |
27175 |
474.46 |
| Jun 04 2014 |
18335 |
471.33 |
| Jun 04 2014 |
19975 |
483.85 |
| Jun 04 2014 |
27403 |
474.46 |
| May 28 2014 |
18316 |
471.33 |
| May 28 2014 |
26876 |
471.33 |
| May 21 2014 |
18424 |
471.33 |
| May 21 2014 |
26998 |
471.33 |
| May 14 2014 |
18512 |
471.33 |
| May 14 2014 |
27102 |
471.33 |
| May 07 2014 |
18245 |
471.33 |
| May 07 2014 |
26784 |
471.33 |
| Apr 30 2014 |
18863 |
471.33 |
| Apr 30 2014 |
27478 |
471.33 |
| Apr 23 2014 |
19079 |
471.33 |
| Apr 23 2014 |
27819 |
471.33 |
| Apr 16 2014 |
15390 |
434.98 |
| Apr 16 2014 |
22125 |
434.98 |
| Apr 09 2014 |
15532 |
434.98 |
| Apr 09 2014 |
22477 |
434.98 |
| Apr 02 2014 |
15761 |
435.19 |
| Apr 02 2014 |
16475 |
442.73 |
| Apr 02 2014 |
23129 |
441.22 |
| Mar 26 2014 |
15615 |
431.06 |
| Mar 26 2014 |
15450 |
435.19 |
| Mar 26 2014 |
21624 |
432.09 |
| Mar 19 2014 |
15450 |
428.52 |
| Mar 19 2014 |
15387 |
435.19 |
| Mar 19 2014 |
21249 |
429.85 |
| Mar 12 2014 |
15448 |
428.52 |
| Mar 12 2014 |
15394 |
435.19 |
| Mar 12 2014 |
21302 |
429.85 |
| Mar 05 2014 |
15174 |
435.19 |
| Mar 05 2014 |
15476 |
428.52 |
| Mar 05 2014 |
21197 |
429.85 |
| Feb 26 2014 |
15508 |
428.52 |
| Feb 26 2014 |
15114 |
435.19 |
| Feb 26 2014 |
21218 |
429.85 |
| Feb 19 2014 |
15526 |
428.52 |
| Feb 19 2014 |
15182 |
435.19 |
| Feb 19 2014 |
21263 |
429.85 |
| Feb 12 2014 |
15159 |
435.19 |
| Feb 12 2014 |
15543 |
428.52 |
| Feb 12 2014 |
21205 |
429.85 |
| Feb 05 2014 |
15644 |
428.52 |
| Feb 05 2014 |
15202 |
435.19 |
| Feb 05 2014 |
21285 |
429.85 |
| Jan 29 2014 |
15740 |
428.52 |
| Jan 29 2014 |
15131 |
435.19 |
| Jan 29 2014 |
21297 |
429.85 |
| Jan 22 2014 |
15704 |
428.52 |
| Jan 22 2014 |
15059 |
435.19 |
| Jan 22 2014 |
21224 |
429.85 |
| Jan 15 2014 |
15743 |
428.52 |
| Jan 15 2014 |
15071 |
435.19 |
| Jan 15 2014 |
21263 |
429.85 |
| Jan 08 2014 |
15769 |
428.52 |
| Jan 08 2014 |
14972 |
435.19 |
| Jan 08 2014 |
21198 |
429.85 |
| Jan 01 2014 |
15773 |
428.52 |
| Jan 01 2014 |
14972 |
435.19 |
| Jan 01 2014 |
21200 |
429.85 |
| Dec 25 2013 |
14972 |
435.19 |
| Dec 25 2013 |
15773 |
428.52 |
| Dec 25 2013 |
21208 |
429.85 |
| Dec 18 2013 |
15773 |
428.52 |
| Dec 18 2013 |
14972 |
435.19 |
| Dec 18 2013 |
21208 |
429.85 |
| Dec 11 2013 |
15773 |
428.52 |
| Dec 11 2013 |
14973 |
435.19 |
| Dec 11 2013 |
21209 |
429.85 |
| Dec 04 2013 |
14974 |
435.19 |
| Dec 04 2013 |
15773 |
428.52 |
| Dec 04 2013 |
21210 |
429.85 |
| Nov 27 2013 |
14974 |
435.19 |
| Nov 27 2013 |
15773 |
428.52 |
| Nov 27 2013 |
21210 |
429.85 |
| Nov 20 2013 |
15773 |
428.52 |
| Nov 20 2013 |
14974 |
435.19 |
| Nov 20 2013 |
21211 |
429.85 |
| Nov 13 2013 |
14974 |
435.19 |
| Nov 13 2013 |
15775 |
428.52 |
| Nov 13 2013 |
21212 |
429.85 |
| Nov 06 2013 |
14974 |
435.19 |
| Nov 06 2013 |
15776 |
428.52 |
| Nov 06 2013 |
21212 |
429.85 |
| Oct 30 2013 |
15774 |
428.52 |
| Oct 30 2013 |
14974 |
435.19 |
| Oct 30 2013 |
21210 |
429.85 |
| Oct 23 2013 |
15775 |
428.52 |
| Oct 23 2013 |
14965 |
435.19 |
| Oct 23 2013 |
21206 |
429.85 |
| Oct 16 2013 |
14983 |
435.19 |
| Oct 16 2013 |
15749 |
428.52 |
| Oct 16 2013 |
21206 |
429.85 |
| Oct 09 2013 |
15737 |
428.52 |
| Oct 09 2013 |
14815 |
435.19 |
| Oct 09 2013 |
21057 |
429.85 |
| Oct 02 2013 |
15725 |
428.52 |
| Oct 02 2013 |
14833 |
435.19 |
| Oct 02 2013 |
21083 |
429.85 |
| Sep 25 2013 |
15645 |
428.52 |
| Sep 25 2013 |
14811 |
435.19 |
| Sep 25 2013 |
21030 |
429.85 |
| Sep 18 2013 |
14682 |
435.19 |
| Sep 18 2013 |
15557 |
428.52 |
| Sep 18 2013 |
20842 |
429.85 |
| Sep 11 2013 |
15471 |
428.52 |
| Sep 11 2013 |
14649 |
435.19 |
| Sep 11 2013 |
20698 |
429.85 |
| Sep 04 2013 |
15473 |
428.52 |
| Sep 04 2013 |
14799 |
435.19 |
| Sep 04 2013 |
20827 |
429.85 |
| Aug 28 2013 |
14732 |
435.19 |
| Aug 28 2013 |
15443 |
428.52 |
| Aug 28 2013 |
20773 |
429.85 |
| Aug 21 2013 |
15522 |
428.52 |
| Aug 21 2013 |
14811 |
435.19 |
| Aug 21 2013 |
20911 |
429.85 |
| Aug 14 2013 |
15608 |
428.52 |
| Aug 14 2013 |
14822 |
435.19 |
| Aug 14 2013 |
20653 |
429.85 |
| Aug 07 2013 |
15814 |
428.52 |
| Aug 07 2013 |
14844 |
435.19 |
| Aug 07 2013 |
20871 |
429.85 |
| Jul 31 2013 |
16448 |
433.63 |
| Jul 31 2013 |
21621 |
433.63 |
| Jul 24 2013 |
16604 |
433.63 |
| Jul 24 2013 |
21756 |
433.63 |
| Jul 17 2013 |
16664 |
433.63 |
| Jul 17 2013 |
21833 |
433.63 |
| Jul 10 2013 |
16832 |
433.63 |
| Jul 10 2013 |
22058 |
433.63 |
| Jul 03 2013 |
16971 |
433.63 |
| Jul 03 2013 |
22042 |
433.63 |
| Jun 26 2013 |
17246 |
433.63 |
| Jun 26 2013 |
22223 |
433.63 |
| Jun 19 2013 |
17450 |
433.63 |
| Jun 19 2013 |
22196 |
433.63 |
| Jun 12 2013 |
17500 |
433.63 |
| Jun 12 2013 |
22448 |
433.63 |
| Jun 05 2013 |
17273 |
433.63 |
| Jun 05 2013 |
22284 |
433.63 |
| May 29 2013 |
17293 |
433.63 |
| May 29 2013 |
22273 |
433.63 |
| May 22 2013 |
17560 |
433.63 |
| May 22 2013 |
22693 |
433.63 |
| May 15 2013 |
17659 |
433.63 |
| May 15 2013 |
22686 |
433.63 |
| May 08 2013 |
17560 |
433.63 |
| May 08 2013 |
22616 |
433.63 |
| May 01 2013 |
17674 |
433.63 |
| May 01 2013 |
22807 |
433.63 |
| Apr 24 2013 |
17683 |
433.63 |
| Apr 24 2013 |
22684 |
433.63 |
| Apr 17 2013 |
21292 |
465.97 |
| Apr 17 2013 |
27806 |
465.97 |
