| Feb 25 2015 |
33656 |
534.43 |
| Feb 18 2015 |
33762 |
534.43 |
| Feb 11 2015 |
33784 |
534.43 |
| Feb 04 2015 |
33820 |
534.43 |
| Jan 28 2015 |
33786 |
534.43 |
| Jan 21 2015 |
33836 |
534.43 |
| Jan 14 2015 |
33833 |
534.43 |
| Jan 07 2015 |
33813 |
534.43 |
| Dec 31 2014 |
33840 |
534.43 |
| Dec 24 2014 |
33840 |
534.43 |
| Dec 17 2014 |
33828 |
534.43 |
| Dec 10 2014 |
33829 |
534.43 |
| Dec 03 2014 |
33829 |
534.43 |
| Nov 26 2014 |
33829 |
534.43 |
| Nov 19 2014 |
33828 |
534.43 |
| Nov 12 2014 |
33831 |
534.43 |
| Nov 05 2014 |
33833 |
534.43 |
| Oct 29 2014 |
33828 |
534.43 |
| Oct 22 2014 |
33826 |
534.43 |
| Oct 15 2014 |
33700 |
534.43 |
| Oct 08 2014 |
33689 |
534.43 |
| Oct 01 2014 |
33748 |
534.43 |
| Sep 24 2014 |
33733 |
534.43 |
| Sep 17 2014 |
33619 |
534.43 |
| Sep 10 2014 |
33672 |
534.43 |
| Sep 03 2014 |
33728 |
534.43 |
| Aug 27 2014 |
33840 |
534.43 |
| Aug 20 2014 |
33891 |
534.43 |
| Aug 13 2014 |
33982 |
534.43 |
| Aug 06 2014 |
34148 |
534.43 |
| Jul 30 2014 |
34379 |
534.43 |
| Jul 23 2014 |
34085 |
534.43 |
| Jul 16 2014 |
34050 |
534.43 |
| Jul 09 2014 |
34132 |
534.43 |
| Jul 02 2014 |
34415 |
534.43 |
| Jun 25 2014 |
34584 |
534.43 |
| Jun 18 2014 |
34618 |
534.43 |
| Jun 11 2014 |
34756 |
534.43 |
| Jun 04 2014 |
35080 |
534.43 |
| May 28 2014 |
34896 |
534.43 |
| May 21 2014 |
35044 |
534.43 |
| May 14 2014 |
35211 |
534.43 |
| May 07 2014 |
34692 |
534.43 |
| Apr 30 2014 |
35494 |
534.43 |
| Apr 23 2014 |
35996 |
534.43 |
| Apr 16 2014 |
35727 |
534.43 |
| Apr 09 2014 |
36396 |
535.19 |
| Apr 02 2014 |
35740 |
535.19 |
| Mar 26 2014 |
35662 |
535.19 |
| Mar 19 2014 |
35616 |
535.19 |
| Mar 12 2014 |
35657 |
535.19 |
| Mar 05 2014 |
36975 |
552.67 |
| Feb 26 2014 |
36838 |
552.67 |
| Feb 19 2014 |
36842 |
552.67 |
| Feb 12 2014 |
36749 |
552.67 |
| Feb 05 2014 |
36878 |
552.67 |
| Jan 29 2014 |
36866 |
552.67 |
| Jan 22 2014 |
36677 |
552.67 |
| Jan 15 2014 |
36755 |
552.67 |
| Jan 08 2014 |
36672 |
552.67 |
| Jan 01 2014 |
36679 |
552.67 |
| Dec 25 2013 |
36704 |
552.67 |
| Dec 18 2013 |
36704 |
552.67 |
| Dec 11 2013 |
36705 |
552.67 |
| Dec 04 2013 |
36707 |
552.67 |
| Nov 27 2013 |
36707 |
552.67 |
| Nov 20 2013 |
36708 |
552.67 |
| Nov 13 2013 |
36709 |
552.67 |
| Nov 06 2013 |
36710 |
552.67 |
| Oct 30 2013 |
36708 |
552.67 |
| Oct 23 2013 |
36702 |
552.67 |
| Oct 16 2013 |
36611 |
552.67 |
| Oct 09 2013 |
36231 |
552.67 |
| Oct 02 2013 |
36354 |
552.67 |
| Sep 25 2013 |
36316 |
552.67 |
| Sep 18 2013 |
35977 |
552.67 |
| Sep 11 2013 |
35718 |
552.67 |
| Sep 04 2013 |
35866 |
552.67 |
| Aug 28 2013 |
35636 |
552.67 |
| Aug 21 2013 |
35887 |
552.67 |
| Aug 14 2013 |
35609 |
552.67 |
| Aug 07 2013 |
35889 |
552.67 |
| Jul 31 2013 |
36441 |
552.67 |
| Jul 24 2013 |
36684 |
552.67 |
| Jul 17 2013 |
36834 |
552.67 |
| Jul 10 2013 |
37192 |
552.67 |
| Jul 03 2013 |
37206 |
552.67 |
| Jun 26 2013 |
37372 |
552.67 |
| Jun 19 2013 |
37364 |
552.67 |
| Jun 12 2013 |
37675 |
552.67 |
| Jun 05 2013 |
37272 |
552.67 |
| May 29 2013 |
37331 |
552.67 |
| May 22 2013 |
38055 |
552.67 |
| May 15 2013 |
38097 |
552.67 |
| May 08 2013 |
38007 |
552.67 |
| May 01 2013 |
38258 |
552.67 |
| Apr 24 2013 |
37948 |
552.67 |
| Apr 17 2013 |
37983 |
552.67 |
