Apr 24 2020 |
2664 |
384.46 |
Apr 24 2020 |
4407 |
384.46 |
Apr 17 2020 |
2828 |
384.46 |
Apr 17 2020 |
4536 |
384.46 |
Apr 10 2020 |
2919 |
384.46 |
Apr 10 2020 |
4635 |
384.46 |
Apr 03 2020 |
2407 |
373.51 |
Apr 03 2020 |
3782 |
373.51 |
Mar 27 2020 |
2531 |
373.51 |
Mar 27 2020 |
3938 |
373.51 |
Mar 20 2020 |
2593 |
373.51 |
Mar 20 2020 |
4003 |
373.51 |
Mar 13 2020 |
2679 |
373.51 |
Mar 13 2020 |
4084 |
373.51 |
Mar 06 2020 |
2722 |
373.51 |
Mar 06 2020 |
4116 |
373.51 |
Feb 28 2020 |
2787 |
373.51 |
Feb 28 2020 |
4161 |
373.51 |
Feb 21 2020 |
2769 |
373.51 |
Feb 21 2020 |
4105 |
373.51 |
Feb 14 2020 |
2773 |
373.51 |
Feb 14 2020 |
4113 |
373.51 |
Feb 07 2020 |
2769 |
373.51 |
Feb 07 2020 |
4113 |
373.51 |
Jan 31 2020 |
2790 |
373.51 |
Jan 31 2020 |
4122 |
373.51 |
Jan 24 2020 |
2792 |
373.51 |
Jan 24 2020 |
4128 |
373.51 |
Jan 17 2020 |
2800 |
373.51 |
Jan 17 2020 |
4109 |
373.51 |
Jan 10 2020 |
2800 |
373.51 |
Jan 10 2020 |
4110 |
373.51 |
Jan 03 2020 |
2801 |
373.51 |
Jan 03 2020 |
4111 |
373.51 |
Dec 27 2019 |
2801 |
373.51 |
Dec 27 2019 |
4112 |
373.51 |
Dec 20 2019 |
2801 |
373.51 |
Dec 20 2019 |
4112 |
373.51 |
Dec 13 2019 |
2801 |
373.51 |
Dec 13 2019 |
4112 |
373.51 |
Dec 06 2019 |
2801 |
373.51 |
Dec 06 2019 |
4113 |
373.51 |
Nov 29 2019 |
2801 |
373.51 |
Nov 29 2019 |
4126 |
373.51 |
Nov 22 2019 |
2801 |
373.51 |
Nov 22 2019 |
4126 |
373.51 |
Nov 15 2019 |
2801 |
373.51 |
Nov 15 2019 |
4127 |
373.51 |
Nov 08 2019 |
2796 |
373.51 |
Nov 08 2019 |
4114 |
373.51 |
Nov 01 2019 |
2726 |
373.51 |
Nov 01 2019 |
4051 |
373.51 |
Oct 25 2019 |
2726 |
373.51 |
Oct 25 2019 |
4055 |
373.51 |
Oct 18 2019 |
2735 |
373.51 |
Oct 18 2019 |
4058 |
373.51 |
Oct 11 2019 |
2734 |
373.51 |
Oct 11 2019 |
4055 |
373.51 |
Oct 04 2019 |
2740 |
373.51 |
Oct 04 2019 |
4061 |
373.51 |
Sep 27 2019 |
2740 |
373.51 |
Sep 27 2019 |
4095 |
373.51 |
Sep 20 2019 |
2741 |
373.51 |
Sep 20 2019 |
4099 |
373.51 |
Sep 13 2019 |
2755 |
373.51 |
Sep 13 2019 |
4114 |
373.51 |
Sep 06 2019 |
2805 |
373.51 |
Sep 06 2019 |
4173 |
373.51 |
Aug 30 2019 |
2839 |
373.51 |
Aug 30 2019 |
4207 |
373.51 |
Aug 23 2019 |
531 |
309.86 |
Aug 23 2019 |
2872 |
373.51 |
Aug 23 2019 |
2606 |
352.29 |
Aug 16 2019 |
581 |
309.86 |
Aug 16 2019 |
2886 |
373.51 |
Aug 16 2019 |
2626 |
352.29 |
Aug 09 2019 |
2896 |
373.51 |
Aug 09 2019 |
588 |
309.86 |
Aug 09 2019 |
2655 |
352.29 |
Aug 02 2019 |
595 |
309.86 |
Aug 02 2019 |
2197 |
360.36 |
Aug 02 2019 |
2370 |
347.74 |
Jul 26 2019 |
612 |
309.86 |
Jul 26 2019 |
2219 |
360.36 |
Jul 26 2019 |
2412 |
347.74 |
Jul 19 2019 |
604 |
309.86 |
Jul 19 2019 |
2280 |
360.36 |
Jul 19 2019 |
2442 |
347.74 |
Jul 12 2019 |
1024 |
323.49 |
Jul 12 2019 |
2298 |
360.36 |
Jul 12 2019 |
2441 |
345.62 |
Jul 05 2019 |
1149 |
323.49 |
Jul 05 2019 |
2446 |
360.36 |
Jul 05 2019 |
2593 |
345.62 |
Jun 28 2019 |
1159 |
323.49 |
Jun 28 2019 |
2455 |
360.36 |
Jun 28 2019 |
2616 |
345.62 |
Jun 21 2019 |
2454 |
360.36 |
Jun 21 2019 |
1150 |
323.49 |
Jun 21 2019 |
2593 |
345.62 |
Jun 14 2019 |
1145 |
323.49 |
Jun 14 2019 |
2455 |
360.36 |
Jun 14 2019 |
2615 |
345.62 |
Jun 07 2019 |
1174 |
323.49 |
Jun 07 2019 |
2476 |
360.36 |
Jun 07 2019 |
2655 |
345.62 |
May 31 2019 |
2475 |
360.36 |
May 31 2019 |
1168 |
323.49 |
May 31 2019 |
2647 |
345.62 |
May 24 2019 |
1210 |
323.49 |
May 24 2019 |
2482 |
360.36 |
May 24 2019 |
2709 |
345.62 |
May 17 2019 |
2513 |
360.36 |
May 17 2019 |
1215 |
323.49 |
May 17 2019 |
2768 |
345.62 |
May 10 2019 |
2525 |
360.36 |
May 10 2019 |
1849 |
342.75 |
May 10 2019 |
2715 |
344.98 |
May 03 2019 |
1585 |
335.37 |
May 03 2019 |
2548 |
360.36 |
May 03 2019 |
2019 |
331.37 |
Apr 26 2019 |
2680 |
359.58 |
Apr 26 2019 |
1942 |
348.32 |
Apr 26 2019 |
2040 |
331.37 |
Apr 19 2019 |
2741 |
359.58 |
Apr 19 2019 |
1889 |
348.32 |
Apr 19 2019 |
2008 |
331.37 |
Apr 18 2019 |
1897 |
348.32 |
Apr 18 2019 |
2750 |
359.58 |
Apr 12 2019 |
2152 |
346.89 |
Apr 12 2019 |
1888 |
348.32 |
Apr 12 2019 |
2009 |
331.37 |
Apr 05 2019 |
2743 |
359.58 |
Apr 05 2019 |
1232 |
334.08 |
Apr 05 2019 |
2092 |
335.11 |
Mar 29 2019 |
4153 |
382.51 |
Mar 29 2019 |
1226 |
334.08 |
Mar 29 2019 |
4499 |
370.4 |
Mar 22 2019 |
1222 |
334.08 |
Mar 22 2019 |
4144 |
382.51 |
Mar 22 2019 |
4481 |
370.4 |
Mar 15 2019 |
4133 |
382.51 |
Mar 15 2019 |
1268 |
334.08 |
Mar 15 2019 |
4532 |
370.4 |
Mar 08 2019 |
4108 |
382.51 |
Mar 08 2019 |
1244 |
334.08 |
Mar 08 2019 |
4456 |
370.4 |
Mar 01 2019 |
4123 |
382.51 |
Mar 01 2019 |
1262 |
334.08 |
Mar 01 2019 |
4481 |
370.4 |
Feb 22 2019 |
1272 |
334.08 |
Feb 22 2019 |
4134 |
382.51 |
Feb 22 2019 |
4498 |
370.4 |
Feb 15 2019 |
4129 |
382.51 |
Feb 15 2019 |
1281 |
334.08 |
Feb 15 2019 |
4503 |
370.4 |
Feb 08 2019 |
4111 |
382.51 |
Feb 08 2019 |
1282 |
334.08 |
Feb 08 2019 |
4490 |
370.4 |
Feb 01 2019 |
4125 |
382.51 |
Feb 01 2019 |
1281 |
334.08 |
Feb 01 2019 |
4503 |
370.4 |
Jan 25 2019 |
4121 |
382.51 |
Jan 25 2019 |
1285 |
334.08 |
Jan 25 2019 |
4516 |
370.4 |
Jan 18 2019 |
4127 |
382.51 |
Jan 18 2019 |
1283 |
334.08 |
Jan 18 2019 |
4531 |
370.4 |
Jan 11 2019 |
4130 |
382.51 |
Jan 11 2019 |
1283 |
334.08 |
Jan 11 2019 |
4528 |
370.4 |
Jan 04 2019 |
1283 |
334.08 |
Jan 04 2019 |
4137 |
382.51 |
Jan 04 2019 |
4538 |
370.4 |
Dec 28 2018 |
4137 |
382.51 |
Dec 28 2018 |
1283 |
334.08 |
Dec 28 2018 |
4538 |
370.4 |
Dec 21 2018 |
4137 |
382.51 |
Dec 21 2018 |
1283 |
334.08 |
Dec 21 2018 |
4538 |
370.4 |
Dec 14 2018 |
1283 |
334.08 |
Dec 14 2018 |
4137 |
382.51 |
Dec 14 2018 |
4538 |
370.4 |
Dec 07 2018 |
4137 |
382.51 |
Dec 07 2018 |
1283 |
334.08 |
Dec 07 2018 |
4534 |
370.4 |
Nov 30 2018 |
1283 |
334.08 |
Nov 30 2018 |
4137 |
382.51 |
Nov 30 2018 |
4534 |
370.4 |
Nov 23 2018 |
1283 |
334.08 |
Nov 23 2018 |
4137 |
382.51 |
Nov 23 2018 |
4534 |
370.4 |
Nov 16 2018 |
4137 |
382.51 |
Nov 16 2018 |
1283 |
334.08 |
Nov 16 2018 |
4534 |
370.4 |
Nov 09 2018 |
4137 |
382.51 |
Nov 09 2018 |
1283 |
334.08 |
Nov 09 2018 |
4534 |
370.4 |
Nov 02 2018 |
4137 |
382.51 |
Nov 02 2018 |
1283 |
334.08 |
Nov 02 2018 |
4524 |
370.4 |
Oct 26 2018 |
1283 |
334.08 |
Oct 26 2018 |
4137 |
382.51 |
Oct 26 2018 |
4525 |
370.4 |
Oct 19 2018 |
4137 |
382.51 |
Oct 19 2018 |
1285 |
334.08 |
Oct 19 2018 |
4529 |
370.4 |
Oct 12 2018 |
4126 |
382.51 |
Oct 12 2018 |
1285 |
334.08 |
Oct 12 2018 |
4514 |
370.4 |
Oct 05 2018 |
1288 |
334.08 |
Oct 05 2018 |
4119 |
382.51 |
Oct 05 2018 |
4548 |
370.4 |
Sep 28 2018 |
4121 |
382.51 |
Sep 28 2018 |
1260 |
334.08 |
Sep 28 2018 |
4474 |
370.4 |
Sep 21 2018 |
4112 |
382.51 |
Sep 21 2018 |
1258 |
334.08 |
Sep 21 2018 |
4468 |
370.4 |
Sep 14 2018 |
4135 |
382.51 |
Sep 14 2018 |
1263 |
334.08 |
Sep 14 2018 |
4485 |
370.4 |
Sep 07 2018 |
1280 |
334.08 |
Sep 07 2018 |
4188 |
382.51 |
Sep 07 2018 |
4550 |
370.4 |
Aug 31 2018 |
1279 |
334.08 |
Aug 31 2018 |
7249 |
418.83 |
Aug 31 2018 |
6526 |
390.58 |
Aug 24 2018 |
3477 |
372.01 |
Aug 24 2018 |
4717 |
372.01 |
Aug 17 2018 |
3992 |
379.07 |
Aug 17 2018 |
5393 |
379.07 |
Aug 10 2018 |
3163 |
366.43 |
Aug 10 2018 |
4297 |
366.43 |
Aug 03 2018 |
3220 |
366.43 |
Aug 03 2018 |
4389 |
366.43 |
Jul 27 2018 |
3200 |
366.43 |
Jul 27 2018 |
4407 |
366.43 |
Jul 20 2018 |
3265 |
366.43 |
Jul 20 2018 |
4479 |
366.43 |
Jul 13 2018 |
724 |
307.25 |
Jul 13 2018 |
3103 |
366.43 |
Jul 13 2018 |
2346 |
336.6 |
Jul 06 2018 |
2996 |
366.43 |
Jul 06 2018 |
665 |
312.28 |
Jul 06 2018 |
1387 |
320.01 |
Jun 29 2018 |
680 |
312.28 |
Jun 29 2018 |
3008 |
366.43 |
Jun 29 2018 |
1391 |
320.01 |
Jun 22 2018 |
3150 |
366.43 |
Jun 22 2018 |
704 |
312.28 |
Jun 22 2018 |
1463 |
320.01 |
Jun 15 2018 |
711 |
312.28 |
Jun 15 2018 |
3211 |
366.43 |
Jun 15 2018 |
1461 |
320.01 |
Jun 08 2018 |
3291 |
366.43 |
Jun 08 2018 |
713 |
312.28 |
Jun 08 2018 |
1503 |
320.01 |
Jun 01 2018 |
923 |
312.28 |
Jun 01 2018 |
3097 |
362.72 |
Jun 01 2018 |
1869 |
323.81 |
May 25 2018 |
3172 |
362.72 |
May 25 2018 |
939 |
312.28 |
May 25 2018 |
1945 |
323.81 |
May 18 2018 |
946 |
312.28 |
May 18 2018 |
3190 |
362.72 |
May 18 2018 |
1930 |
323.81 |
May 11 2018 |
3183 |
362.72 |
May 11 2018 |
937 |
312.28 |
May 11 2018 |
1980 |
323.81 |
May 04 2018 |
1713 |
331.5 |
May 04 2018 |
968 |
312.28 |
May 04 2018 |
2039 |
323.81 |
Apr 27 2018 |
1705 |
331.5 |
Apr 27 2018 |
986 |
312.28 |
Apr 27 2018 |
2038 |
323.81 |
Apr 20 2018 |
1750 |
331.5 |
Apr 20 2018 |
1013 |
312.28 |
Apr 20 2018 |
2055 |
323.81 |
Apr 13 2018 |
1741 |
331.5 |
Apr 13 2018 |
1006 |
312.28 |
Apr 13 2018 |
2061 |
323.81 |
Apr 06 2018 |
1755 |
331.5 |
Apr 06 2018 |
1022 |
312.28 |
Apr 06 2018 |
2079 |
323.81 |
Mar 30 2018 |
1782 |
331.5 |
Mar 30 2018 |
1060 |
312.28 |
Mar 30 2018 |
2114 |
323.81 |
Mar 23 2018 |
1096 |
312.28 |
Mar 23 2018 |
1786 |
331.5 |
Mar 23 2018 |
2150 |
323.81 |
Mar 16 2018 |
1106 |
312.28 |
Mar 16 2018 |
1791 |
331.5 |
Mar 16 2018 |
2180 |
323.81 |
Mar 09 2018 |
1792 |
331.5 |
Mar 09 2018 |
1110 |
312.28 |
Mar 09 2018 |
2207 |
323.81 |
Mar 02 2018 |
1801 |
331.5 |
Mar 02 2018 |
1124 |
312.28 |
Mar 02 2018 |
2353 |
323.81 |
Feb 23 2018 |
1152 |
312.28 |
Feb 23 2018 |
1820 |
331.5 |
Feb 23 2018 |
2368 |
323.81 |
Feb 16 2018 |
1818 |
331.5 |
Feb 16 2018 |
1160 |
312.28 |
Feb 16 2018 |
2380 |
323.81 |
Feb 09 2018 |
1824 |
331.5 |
Feb 09 2018 |
1165 |
312.28 |
Feb 09 2018 |
2386 |
323.81 |
Feb 02 2018 |
1825 |
331.5 |
Feb 02 2018 |
1170 |
312.28 |
Feb 02 2018 |
2401 |
323.81 |
Jan 26 2018 |
1827 |
331.5 |
Jan 26 2018 |
1172 |
312.28 |
Jan 26 2018 |
2404 |
323.81 |
Jan 19 2018 |
1826 |
331.5 |
Jan 19 2018 |
1173 |
312.28 |
Jan 19 2018 |
2402 |
323.81 |
Jan 12 2018 |
1835 |
331.5 |
Jan 12 2018 |
1175 |
312.28 |
Jan 12 2018 |
2412 |
323.81 |
Jan 05 2018 |
1175 |
312.28 |
Jan 05 2018 |
1836 |
331.5 |
Jan 05 2018 |
2411 |
323.81 |
Dec 29 2017 |
1836 |
331.5 |
Dec 29 2017 |
1175 |
312.28 |
Dec 29 2017 |
2411 |
323.81 |
Dec 22 2017 |
1836 |
331.5 |
Dec 22 2017 |
1175 |
312.28 |
Dec 22 2017 |
2411 |
323.81 |
Dec 15 2017 |
1175 |
312.28 |
Dec 15 2017 |
1837 |
331.5 |
Dec 15 2017 |
2409 |
323.81 |
Dec 08 2017 |
1175 |
312.28 |
Dec 08 2017 |
1837 |
331.5 |
Dec 08 2017 |
2409 |
323.81 |
Dec 01 2017 |
1837 |
331.5 |
Dec 01 2017 |
1175 |
312.28 |
Dec 01 2017 |
2409 |
323.81 |
Nov 24 2017 |
1175 |
312.28 |
Nov 24 2017 |
1837 |
331.5 |
Nov 24 2017 |
2409 |
323.81 |
Nov 17 2017 |
1175 |
312.28 |
Nov 17 2017 |
1837 |
331.5 |
Nov 17 2017 |
2409 |
323.81 |
Nov 10 2017 |
1837 |
331.5 |
Nov 10 2017 |
1176 |
312.28 |
Nov 10 2017 |
2411 |
323.81 |
Nov 03 2017 |
1837 |
331.5 |
Nov 03 2017 |
1176 |
312.28 |
Nov 03 2017 |
2411 |
323.81 |
Oct 27 2017 |
1187 |
312.28 |
Oct 27 2017 |
1837 |
331.5 |
Oct 27 2017 |
2426 |
323.81 |
Oct 20 2017 |
1840 |
331.5 |
Oct 20 2017 |
1185 |
312.28 |
Oct 20 2017 |
2422 |
323.81 |
Oct 13 2017 |
1839 |
331.5 |
Oct 13 2017 |
1185 |
312.28 |
Oct 13 2017 |
2425 |
323.81 |
Oct 06 2017 |
1841 |
331.5 |
Oct 06 2017 |
1184 |
312.28 |
Oct 06 2017 |
2422 |
323.81 |
Sep 29 2017 |
1184 |
312.28 |
Sep 29 2017 |
1841 |
331.5 |
Sep 29 2017 |
2411 |
323.81 |
Sep 22 2017 |
1841 |
331.5 |
Sep 22 2017 |
1199 |
312.28 |
Sep 22 2017 |
2428 |
323.81 |
Sep 15 2017 |
1864 |
331.5 |
Sep 15 2017 |
1200 |
312.28 |
Sep 15 2017 |
2446 |
323.81 |
Sep 08 2017 |
1191 |
312.28 |
Sep 08 2017 |
3226 |
358.06 |
Sep 08 2017 |
3138 |
335.17 |
Sep 01 2017 |
3285 |
358.06 |
Sep 01 2017 |
1171 |
312.28 |
Sep 01 2017 |
3099 |
335.17 |
Aug 25 2017 |
3291 |
358.06 |
Aug 25 2017 |
1392 |
312.28 |
Aug 25 2017 |
3437 |
335.17 |
Aug 18 2017 |
1304 |
315.87 |
Aug 18 2017 |
1394 |
312.28 |
Aug 18 2017 |
2185 |
313.48 |
Aug 11 2017 |
1423 |
312.28 |
Aug 11 2017 |
2159 |
312.28 |
Aug 04 2017 |
1425 |
312.28 |
Aug 04 2017 |
2172 |
312.28 |
Jul 28 2017 |
1443 |
312.28 |
Jul 28 2017 |
2209 |
312.28 |
Jul 21 2017 |
1491 |
312.28 |
Jul 21 2017 |
2256 |
312.28 |
Jul 14 2017 |
1717 |
317.31 |
Jul 14 2017 |
2547 |
317.31 |
Mar 31 2017 |
2788 |
332.55 |
Mar 31 2017 |
3809 |
332.55 |
Mar 24 2017 |
2746 |
332.55 |
Mar 24 2017 |
3759 |
332.55 |
Mar 17 2017 |
2782 |
332.55 |
Mar 17 2017 |
3795 |
332.55 |
Mar 10 2017 |
5740 |
375.62 |
Mar 10 2017 |
7814 |
375.62 |
Mar 03 2017 |
8838 |
399.1 |
Mar 03 2017 |
5744 |
375.62 |
Mar 03 2017 |
8763 |
383.44 |
Feb 24 2017 |
8789 |
399.1 |
Feb 24 2017 |
4050 |
353.31 |
Feb 24 2017 |
6704 |
364.76 |
Feb 17 2017 |
8619 |
399.1 |
Feb 17 2017 |
4081 |
353.31 |
Feb 17 2017 |
6751 |
364.76 |
Feb 10 2017 |
8651 |
399.1 |
Feb 10 2017 |
4119 |
353.31 |
Feb 10 2017 |
6772 |
364.76 |
Feb 03 2017 |
4124 |
353.31 |
Feb 03 2017 |
8674 |
399.1 |
Feb 03 2017 |
6796 |
364.76 |
Jan 27 2017 |
8690 |
399.1 |
Jan 27 2017 |
4127 |
353.31 |
Jan 27 2017 |
6790 |
364.76 |
Jan 20 2017 |
8689 |
399.1 |
Jan 20 2017 |
4142 |
353.31 |
Jan 20 2017 |
6797 |
364.76 |
Jan 13 2017 |
4140 |
353.31 |
Jan 13 2017 |
8695 |
399.1 |
Jan 13 2017 |
6800 |
364.76 |
Jan 06 2017 |
4140 |
353.31 |
Jan 06 2017 |
8678 |
399.1 |
Jan 06 2017 |
6786 |
364.76 |
Dec 30 2016 |
8681 |
399.1 |
Dec 30 2016 |
4140 |
353.31 |
Dec 30 2016 |
6791 |
364.76 |
Dec 23 2016 |
4140 |
353.31 |
Dec 23 2016 |
8681 |
399.1 |
Dec 23 2016 |
6791 |
364.76 |
Dec 16 2016 |
4140 |
353.31 |
Dec 16 2016 |
8681 |
399.1 |
Dec 16 2016 |
6796 |
364.76 |
Dec 09 2016 |
8682 |
399.1 |
Dec 09 2016 |
4141 |
353.31 |
Dec 09 2016 |
6797 |
364.76 |
Dec 02 2016 |
8682 |
399.1 |
Dec 02 2016 |
4141 |
353.31 |
Dec 02 2016 |
6797 |
364.76 |
Nov 25 2016 |
4141 |
353.31 |
Nov 25 2016 |
8679 |
399.1 |
Nov 25 2016 |
6795 |
364.76 |
Nov 18 2016 |
8679 |
399.1 |
Nov 18 2016 |
4141 |
353.31 |
Nov 18 2016 |
6795 |
364.76 |
Nov 11 2016 |
8679 |
399.1 |
Nov 11 2016 |
4138 |
353.31 |
Nov 11 2016 |
6792 |
364.76 |
Nov 04 2016 |
8679 |
399.1 |
Nov 04 2016 |
4138 |
353.31 |
Nov 04 2016 |
6792 |
364.76 |
Oct 28 2016 |
4144 |
353.31 |
Oct 28 2016 |
8679 |
399.1 |
Oct 28 2016 |
6798 |
364.76 |
Oct 21 2016 |
8672 |
399.1 |
Oct 21 2016 |
4152 |
353.31 |
Oct 21 2016 |
6799 |
364.76 |
Oct 14 2016 |
8693 |
399.1 |
Oct 14 2016 |
4153 |
353.31 |
Oct 14 2016 |
6833 |
364.76 |
Oct 07 2016 |
4155 |
353.31 |
Oct 07 2016 |
8700 |
399.1 |
Oct 07 2016 |
6834 |
364.76 |
Sep 30 2016 |
8710 |
399.1 |
Sep 30 2016 |
4156 |
353.31 |
Sep 30 2016 |
6836 |
364.76 |
Sep 23 2016 |
8708 |
399.1 |
Sep 23 2016 |
4127 |
353.31 |
Sep 23 2016 |
6789 |
364.76 |
Sep 16 2016 |
8756 |
399.1 |
Sep 16 2016 |
4112 |
353.31 |
Sep 16 2016 |
6806 |
364.76 |
Sep 09 2016 |
8818 |
399.1 |
Sep 09 2016 |
4165 |
353.31 |
Sep 09 2016 |
6831 |
364.76 |
Sep 02 2016 |
7201 |
380.98 |
Sep 02 2016 |
4184 |
353.31 |
Sep 02 2016 |
6856 |
364.38 |
Aug 26 2016 |
7225 |
380.98 |
Aug 26 2016 |
3855 |
353.31 |
Aug 26 2016 |
6554 |
364.38 |
Aug 19 2016 |
3873 |
353.31 |
Aug 19 2016 |
7250 |
380.98 |
Aug 19 2016 |
6606 |
364.38 |
Aug 12 2016 |
7352 |
380.98 |
Aug 12 2016 |
3885 |
353.31 |
Aug 12 2016 |
7530 |
364.38 |
Aug 05 2016 |
7367 |
380.98 |
Aug 05 2016 |
3944 |
353.31 |
Aug 05 2016 |
7650 |
364.38 |
Jul 29 2016 |
3841 |
353.31 |
Jul 29 2016 |
9417 |
400.81 |
Jul 29 2016 |
6607 |
354.06 |
Jul 22 2016 |
4368 |
359.02 |
Jul 22 2016 |
9608 |
400.81 |
Jul 22 2016 |
5571 |
342.1 |
Jun 22 2016 |
4475 |
359.02 |
Jun 22 2016 |
9836 |
400.81 |
Jun 22 2016 |
6280 |
342.1 |
Jun 15 2016 |
4574 |
359.02 |
Jun 15 2016 |
9906 |
400.81 |
Jun 15 2016 |
6369 |
342.1 |
Jun 08 2016 |
9984 |
400.81 |
Jun 08 2016 |
4566 |
359.02 |
Jun 08 2016 |
6418 |
342.1 |
Jun 01 2016 |
2544 |
315.72 |
Jun 01 2016 |
10029 |
400.81 |
Jun 01 2016 |
3847 |
347.51 |
Jun 01 2016 |
6669 |
342.1 |
May 25 2016 |
7279 |
374.03 |
May 25 2016 |
2539 |
315.72 |
May 25 2016 |
3864 |
347.51 |
May 25 2016 |
6697 |
342.1 |
May 18 2016 |
2519 |
315.72 |
May 18 2016 |
7351 |
374.03 |
May 18 2016 |
3893 |
347.51 |
May 18 2016 |
6704 |
342.1 |
May 11 2016 |
3913 |
347.51 |
May 11 2016 |
7327 |
374.03 |
May 11 2016 |
2455 |
315.72 |
May 11 2016 |
6684 |
342.1 |
May 04 2016 |
2486 |
315.72 |
May 04 2016 |
6649 |
367.4 |
May 04 2016 |
3901 |
347.51 |
May 04 2016 |
6669 |
342.1 |
Apr 27 2016 |
6813 |
367.4 |
Apr 27 2016 |
2576 |
315.72 |
Apr 27 2016 |
4021 |
347.51 |
Apr 27 2016 |
6812 |
342.1 |
Apr 20 2016 |
4071 |
347.51 |
Apr 20 2016 |
2640 |
315.72 |
Apr 20 2016 |
5314 |
349.01 |
Apr 20 2016 |
6936 |
342.1 |
Apr 13 2016 |
5248 |
349.01 |
Apr 13 2016 |
2668 |
315.72 |
Apr 13 2016 |
3758 |
340.8 |
Apr 13 2016 |
6943 |
342.1 |
Apr 06 2016 |
4743 |
353.46 |
Apr 06 2016 |
5272 |
349.01 |
Apr 06 2016 |
2718 |
315.72 |
Apr 06 2016 |
8265 |
354.76 |
Mar 30 2016 |
4682 |
353.46 |
Mar 30 2016 |
5208 |
349.01 |
Mar 30 2016 |
2674 |
315.72 |
Mar 30 2016 |
8191 |
354.76 |
Mar 23 2016 |
2744 |
315.72 |
Mar 23 2016 |
5243 |
349.01 |
Mar 23 2016 |
4830 |
353.46 |
Mar 23 2016 |
8312 |
354.76 |
Mar 16 2016 |
2735 |
315.72 |
Mar 16 2016 |
5157 |
349.01 |
Mar 16 2016 |
4048 |
342.26 |
Mar 16 2016 |
8257 |
354.76 |
Mar 09 2016 |
2749 |
315.72 |
Mar 09 2016 |
5154 |
349.01 |
Mar 09 2016 |
4078 |
342.26 |
Mar 09 2016 |
8276 |
354.76 |
Mar 02 2016 |
5363 |
359.7 |
Mar 02 2016 |
2754 |
315.72 |
Mar 02 2016 |
3426 |
323.18 |
Mar 02 2016 |
7627 |
349.22 |
Feb 24 2016 |
2736 |
315.72 |
Feb 24 2016 |
3414 |
323.18 |
Feb 24 2016 |
5392 |
359.7 |
Feb 24 2016 |
7618 |
349.22 |
Feb 17 2016 |
3434 |
323.18 |
Feb 17 2016 |
2746 |
315.72 |
Feb 17 2016 |
5468 |
359.7 |
Feb 17 2016 |
7682 |
349.22 |
Feb 10 2016 |
5048 |
354.01 |
Feb 10 2016 |
2758 |
315.72 |
Feb 10 2016 |
3457 |
323.18 |
Feb 10 2016 |
7724 |
349.22 |
Feb 03 2016 |
3472 |
323.18 |
Feb 03 2016 |
2759 |
315.72 |
Feb 03 2016 |
5074 |
354.01 |
Feb 03 2016 |
7749 |
349.22 |
Jan 27 2016 |
3479 |
323.18 |
Jan 27 2016 |
2759 |
315.72 |
Jan 27 2016 |
5099 |
354.01 |
Jan 27 2016 |
7755 |
349.22 |
Jan 20 2016 |
3491 |
323.18 |
Jan 20 2016 |
2760 |
315.72 |
Jan 20 2016 |
5098 |
354.01 |
Jan 20 2016 |
7778 |
349.22 |
Jan 13 2016 |
5100 |
354.01 |
Jan 13 2016 |
3503 |
323.18 |
Jan 13 2016 |
2760 |
315.72 |
Jan 13 2016 |
7787 |
349.22 |
Jan 06 2016 |
2760 |
315.72 |
Jan 06 2016 |
3508 |
323.18 |
Jan 06 2016 |
5100 |
354.01 |
Jan 06 2016 |
7788 |
349.22 |
Dec 30 2015 |
3509 |
323.18 |
Dec 30 2015 |
2761 |
315.72 |
Dec 30 2015 |
5100 |
354.01 |
Dec 30 2015 |
7787 |
349.22 |
Dec 23 2015 |
3509 |
323.18 |
Dec 23 2015 |
2761 |
315.72 |
Dec 23 2015 |
5100 |
354.01 |
Dec 23 2015 |
7787 |
349.22 |
Dec 16 2015 |
2761 |
315.72 |
Dec 16 2015 |
3509 |
323.18 |
Dec 16 2015 |
5100 |
354.01 |
Dec 16 2015 |
7787 |
349.22 |
Dec 09 2015 |
2761 |
315.72 |
Dec 09 2015 |
3511 |
323.18 |
Dec 09 2015 |
5100 |
354.01 |
Dec 09 2015 |
7789 |
349.22 |
Dec 02 2015 |
3512 |
323.18 |
Dec 02 2015 |
2761 |
315.72 |
Dec 02 2015 |
5100 |
354.01 |
Dec 02 2015 |
7790 |
349.22 |
Nov 25 2015 |
5100 |
354.01 |
Nov 25 2015 |
3512 |
323.18 |
Nov 25 2015 |
2761 |
315.72 |
Nov 25 2015 |
7791 |
349.22 |
Nov 18 2015 |
2761 |
315.72 |
Nov 18 2015 |
3512 |
323.18 |
Nov 18 2015 |
5100 |
354.01 |
Nov 18 2015 |
7791 |
349.22 |
Nov 11 2015 |
2761 |
315.72 |
Nov 11 2015 |
3512 |
323.18 |
Nov 11 2015 |
5095 |
354.01 |
Nov 11 2015 |
7788 |
349.22 |
Nov 04 2015 |
5095 |
354.01 |
Nov 04 2015 |
2761 |
315.72 |
Nov 04 2015 |
3512 |
323.18 |
Nov 04 2015 |
7788 |
349.22 |
Oct 28 2015 |
3504 |
323.18 |
Oct 28 2015 |
2761 |
315.72 |
Oct 28 2015 |
5096 |
354.01 |
Oct 28 2015 |
7779 |
349.22 |
Oct 21 2015 |
5085 |
354.01 |
Oct 21 2015 |
2762 |
315.72 |
Oct 21 2015 |
3510 |
323.18 |
Oct 21 2015 |
7785 |
349.22 |
Oct 14 2015 |
5088 |
354.01 |
Oct 14 2015 |
3509 |
323.18 |
Oct 14 2015 |
2762 |
315.72 |
Oct 14 2015 |
7787 |
349.22 |
Oct 07 2015 |
3510 |
323.18 |
Oct 07 2015 |
2762 |
315.72 |
Oct 07 2015 |
5094 |
354.01 |
Oct 07 2015 |
7789 |
349.22 |
Sep 30 2015 |
3512 |
323.18 |
Sep 30 2015 |
2764 |
315.72 |
Sep 30 2015 |
5099 |
354.01 |
Sep 30 2015 |
7809 |
349.22 |
Sep 23 2015 |
2785 |
315.72 |
Sep 23 2015 |
3521 |
323.18 |
Sep 23 2015 |
5108 |
354.01 |
Sep 23 2015 |
7835 |
349.22 |
Sep 16 2015 |
5073 |
354.01 |
Sep 16 2015 |
3066 |
314.92 |
Sep 16 2015 |
2786 |
315.72 |
Sep 16 2015 |
6882 |
339.53 |
Sep 09 2015 |
2780 |
315.72 |
Sep 09 2015 |
3058 |
314.92 |
Sep 09 2015 |
5068 |
354.01 |
Sep 09 2015 |
6893 |
339.53 |
Sep 02 2015 |
2750 |
315.72 |
Sep 02 2015 |
3027 |
314.92 |
Sep 02 2015 |
5122 |
354.01 |
Sep 02 2015 |
6884 |
339.53 |
Aug 26 2015 |
5220 |
354.01 |
Aug 26 2015 |
3095 |
314.92 |
Aug 26 2015 |
2841 |
315.72 |
Aug 26 2015 |
7005 |
339.53 |
Aug 19 2015 |
3418 |
320.21 |
Aug 19 2015 |
2831 |
315.72 |
Aug 19 2015 |
5401 |
354.01 |
Aug 19 2015 |
6002 |
327.55 |
Aug 12 2015 |
3440 |
320.21 |
Aug 12 2015 |
2863 |
315.72 |
Aug 12 2015 |
5374 |
354.01 |
Aug 12 2015 |
6021 |
327.55 |
Aug 05 2015 |
3438 |
320.21 |
Aug 05 2015 |
2871 |
315.72 |
Aug 05 2015 |
5425 |
354.01 |
Aug 05 2015 |
6022 |
327.55 |
Jul 29 2015 |
5409 |
354.01 |
Jul 29 2015 |
3477 |
320.21 |
Jul 29 2015 |
2828 |
315.72 |
Jul 29 2015 |
6073 |
327.55 |
Jul 22 2015 |
3460 |
320.21 |
Jul 22 2015 |
2825 |
315.72 |
Jul 22 2015 |
5691 |
357.69 |
Jul 22 2015 |
4076 |
304.64 |
Jul 15 2015 |
3534 |
320.21 |
Jul 15 2015 |
2903 |
315.72 |
Jul 15 2015 |
5868 |
357.69 |
Jul 15 2015 |
4189 |
304.64 |
Jul 08 2015 |
2960 |
315.72 |
Jul 08 2015 |
4593 |
335.83 |
Jul 08 2015 |
5910 |
357.69 |
Jul 08 2015 |
4681 |
309.74 |
Jul 01 2015 |
4660 |
335.83 |
Jul 01 2015 |
2990 |
315.72 |
Jul 01 2015 |
6790 |
366.84 |
Jul 01 2015 |
4730 |
309.74 |
Jun 24 2015 |
2988 |
315.72 |
Jun 24 2015 |
4740 |
335.83 |
Jun 24 2015 |
6817 |
366.84 |
Jun 24 2015 |
4800 |
309.74 |
Jun 17 2015 |
3057 |
315.72 |
Jun 17 2015 |
4779 |
335.83 |
Jun 17 2015 |
6813 |
366.84 |
Jun 17 2015 |
4879 |
309.74 |
Jun 10 2015 |
6843 |
366.84 |
Jun 10 2015 |
3019 |
315.72 |
Jun 10 2015 |
4820 |
335.83 |
Jun 10 2015 |
4839 |
309.74 |
Jun 03 2015 |
4862 |
335.83 |
Jun 03 2015 |
8194 |
379.54 |
Jun 03 2015 |
5699 |
319.06 |
May 27 2015 |
4861 |
335.83 |
May 27 2015 |
8139 |
379.54 |
May 27 2015 |
5679 |
319.06 |
May 20 2015 |
8224 |
379.54 |
May 20 2015 |
4918 |
335.83 |
May 20 2015 |
5728 |
319.06 |
May 13 2015 |
4858 |
335.13 |
May 13 2015 |
8277 |
379.54 |
May 13 2015 |
5778 |
319.06 |
May 06 2015 |
8172 |
379.54 |
May 06 2015 |
5132 |
340.76 |
May 06 2015 |
5593 |
319.06 |
Apr 29 2015 |
7058 |
363.23 |
Apr 29 2015 |
8260 |
379.54 |
Apr 29 2015 |
6843 |
331.11 |
Apr 22 2015 |
8789 |
383.84 |
Apr 22 2015 |
7094 |
363.23 |
Apr 22 2015 |
7508 |
337.15 |
Apr 15 2015 |
11560 |
410.09 |
Apr 15 2015 |
8882 |
385.05 |
Apr 15 2015 |
13344 |
385.26 |
Apr 08 2015 |
8867 |
385.05 |
Apr 08 2015 |
11698 |
410.09 |
Apr 08 2015 |
13380 |
385.26 |
Apr 01 2015 |
11767 |
409.52 |
Apr 01 2015 |
9882 |
394.13 |
Apr 01 2015 |
13347 |
383.18 |
Mar 25 2015 |
8968 |
382.25 |
Mar 25 2015 |
10856 |
406.49 |
Mar 25 2015 |
12834 |
382.26 |
Mar 18 2015 |
7996 |
372.78 |
Mar 18 2015 |
10548 |
406.35 |
Mar 18 2015 |
13652 |
390.33 |
Mar 11 2015 |
10792 |
406.35 |
Mar 11 2015 |
8078 |
372.78 |
Mar 11 2015 |
14093 |
390.33 |
Mar 04 2015 |
8202 |
372.78 |
Mar 04 2015 |
10945 |
406.35 |
Mar 04 2015 |
14232 |
390.33 |
Feb 25 2015 |
10981 |
406.35 |
Feb 25 2015 |
8018 |
371.11 |
Feb 25 2015 |
14257 |
390.33 |
Feb 18 2015 |
10700 |
402.92 |
Feb 18 2015 |
8073 |
371.11 |
Feb 18 2015 |
14322 |
390.33 |
Feb 11 2015 |
9406 |
390.55 |
Feb 11 2015 |
8090 |
371.11 |
Feb 11 2015 |
14354 |
390.33 |
Feb 04 2015 |
8079 |
371.11 |
Feb 04 2015 |
8185 |
378.2 |
Feb 04 2015 |
14367 |
390.33 |
Jan 28 2015 |
8093 |
371.11 |
Jan 28 2015 |
8186 |
378.2 |
Jan 28 2015 |
14361 |
390.33 |
Jan 21 2015 |
8109 |
371.11 |
Jan 21 2015 |
8199 |
378.2 |
Jan 21 2015 |
14382 |
390.33 |
Jan 14 2015 |
8208 |
378.2 |
Jan 14 2015 |
8119 |
371.11 |
Jan 14 2015 |
14395 |
390.33 |
Jan 07 2015 |
8208 |
378.2 |
Jan 07 2015 |
8101 |
371.11 |
Jan 07 2015 |
14371 |
390.33 |
Dec 31 2014 |
8103 |
371.11 |
Dec 31 2014 |
8208 |
378.2 |
Dec 31 2014 |
14377 |
390.33 |
Dec 24 2014 |
8208 |
378.2 |
Dec 24 2014 |
8103 |
371.11 |
Dec 24 2014 |
14377 |
390.33 |
Dec 17 2014 |
8095 |
371.11 |
Dec 17 2014 |
8208 |
378.2 |
Dec 17 2014 |
14370 |
390.33 |
Dec 10 2014 |
8095 |
371.11 |
Dec 10 2014 |
8208 |
378.2 |
Dec 10 2014 |
14370 |
390.33 |
Dec 03 2014 |
8095 |
371.11 |
Dec 03 2014 |
8208 |
378.2 |
Dec 03 2014 |
14371 |
390.33 |
Nov 26 2014 |
8208 |
378.2 |
Nov 26 2014 |
8095 |
371.11 |
Nov 26 2014 |
14371 |
390.33 |
Nov 19 2014 |
8095 |
371.11 |
Nov 19 2014 |
8208 |
378.2 |
Nov 19 2014 |
14371 |
390.33 |
Nov 12 2014 |
8095 |
371.11 |
Nov 12 2014 |
8208 |
378.2 |
Nov 12 2014 |
14371 |
390.33 |
Nov 05 2014 |
8208 |
378.2 |
Nov 05 2014 |
8095 |
371.11 |
Nov 05 2014 |
14371 |
390.33 |
Oct 29 2014 |
8207 |
378.2 |
Oct 29 2014 |
8095 |
371.11 |
Oct 29 2014 |
14369 |
390.33 |
Oct 22 2014 |
8077 |
371.11 |
Oct 22 2014 |
8201 |
378.2 |
Oct 22 2014 |
14384 |
390.33 |
Oct 15 2014 |
8178 |
378.2 |
Oct 15 2014 |
8071 |
371.11 |
Oct 15 2014 |
14346 |
390.33 |
Oct 08 2014 |
8186 |
378.2 |
Oct 08 2014 |
8058 |
371.11 |
Oct 08 2014 |
14335 |
390.33 |
Oct 01 2014 |
8071 |
371.11 |
Oct 01 2014 |
8192 |
378.2 |
Oct 01 2014 |
14349 |
390.33 |
Sep 24 2014 |
8062 |
371.11 |
Sep 24 2014 |
8224 |
378.2 |
Sep 24 2014 |
14341 |
390.33 |
Sep 17 2014 |
8167 |
378.2 |
Sep 17 2014 |
8111 |
371.11 |
Sep 17 2014 |
14347 |
390.33 |
Sep 10 2014 |
8026 |
371.11 |
Sep 10 2014 |
8179 |
378.2 |
Sep 10 2014 |
14371 |
390.33 |
Sep 03 2014 |
8048 |
371.11 |
Sep 03 2014 |
8194 |
378.2 |
Sep 03 2014 |
14430 |
390.33 |
Aug 27 2014 |
8126 |
371.11 |
Aug 27 2014 |
8116 |
378.2 |
Aug 27 2014 |
14441 |
390.33 |
Aug 20 2014 |
8116 |
378.2 |
Aug 20 2014 |
8104 |
371.11 |
Aug 20 2014 |
13262 |
381.37 |
Aug 13 2014 |
8132 |
371.11 |
Aug 13 2014 |
8103 |
378.2 |
Aug 13 2014 |
13313 |
381.37 |
Aug 06 2014 |
8178 |
371.11 |
Aug 06 2014 |
8219 |
378.2 |
Aug 06 2014 |
13386 |
381.37 |
Jul 30 2014 |
8244 |
378.2 |
Jul 30 2014 |
8202 |
371.11 |
Jul 30 2014 |
13490 |
381.37 |
Jul 23 2014 |
8153 |
371.11 |
Jul 23 2014 |
8653 |
382.44 |
Jul 23 2014 |
11596 |
367.65 |
Jul 16 2014 |
8131 |
371.11 |
Jul 16 2014 |
8736 |
382.44 |
Jul 16 2014 |
11576 |
367.65 |
Jul 09 2014 |
8221 |
371.11 |
Jul 09 2014 |
8768 |
382.44 |
Jul 09 2014 |
11589 |
367.65 |
Jul 02 2014 |
8299 |
371.11 |
Jul 02 2014 |
8391 |
439.98 |
Jul 02 2014 |
8408 |
378.36 |
Jul 02 2014 |
11707 |
367.65 |
Jun 25 2014 |
8215 |
439.98 |
Jun 25 2014 |
8368 |
371.11 |
Jun 25 2014 |
8482 |
378.36 |
Jun 25 2014 |
11704 |
367.65 |
Jun 18 2014 |
8165 |
439.98 |
Jun 18 2014 |
8426 |
371.11 |
Jun 18 2014 |
8518 |
378.36 |
Jun 18 2014 |
11748 |
367.65 |
Jun 11 2014 |
8527 |
378.36 |
Jun 11 2014 |
8490 |
439.98 |
Jun 11 2014 |
8483 |
371.11 |
Jun 11 2014 |
11888 |
367.65 |
Jun 04 2014 |
8616 |
439.98 |
Jun 04 2014 |
8653 |
371.11 |
Jun 04 2014 |
8598 |
378.36 |
Jun 04 2014 |
12007 |
367.65 |
May 28 2014 |
8708 |
371.11 |
May 28 2014 |
8703 |
439.98 |
May 28 2014 |
8599 |
378.36 |
May 28 2014 |
12010 |
367.65 |
May 21 2014 |
8624 |
378.36 |
May 21 2014 |
8788 |
371.11 |
May 21 2014 |
8714 |
439.98 |
May 21 2014 |
12059 |
367.65 |
May 14 2014 |
8701 |
378.36 |
May 14 2014 |
8869 |
371.11 |
May 14 2014 |
8873 |
439.98 |
May 14 2014 |
12130 |
367.65 |
May 07 2014 |
8742 |
371.11 |
May 07 2014 |
8388 |
439.98 |
May 07 2014 |
8461 |
378.36 |
May 07 2014 |
11991 |
367.65 |
Apr 30 2014 |
8795 |
378.36 |
Apr 30 2014 |
9061 |
371.11 |
Apr 30 2014 |
8818 |
439.98 |
Apr 30 2014 |
12331 |
367.65 |
Apr 23 2014 |
9016 |
378.36 |
Apr 23 2014 |
9138 |
371.11 |
Apr 23 2014 |
9096 |
439.98 |
Apr 23 2014 |
12507 |
367.65 |
Apr 16 2014 |
8949 |
439.98 |
Apr 16 2014 |
12227 |
403.65 |
Apr 16 2014 |
9045 |
378.36 |
Apr 16 2014 |
12565 |
368.61 |
Apr 09 2014 |
12353 |
403.65 |
Apr 09 2014 |
8978 |
439.98 |
Apr 09 2014 |
9371 |
378.36 |
Apr 09 2014 |
12760 |
368.61 |
Apr 02 2014 |
9409 |
378.36 |
Apr 02 2014 |
12466 |
403.65 |
Apr 02 2014 |
8739 |
439.98 |
Apr 02 2014 |
12478 |
368.61 |
Mar 26 2014 |
8719 |
439.98 |
Mar 26 2014 |
12731 |
403.65 |
Mar 26 2014 |
9261 |
378.36 |
Mar 26 2014 |
12523 |
368.61 |
Mar 19 2014 |
8818 |
439.98 |
Mar 19 2014 |
13901 |
414.45 |
Mar 19 2014 |
11815 |
403.48 |
Mar 19 2014 |
14122 |
380.03 |
Mar 12 2014 |
13924 |
414.45 |
Mar 12 2014 |
8823 |
439.98 |
Mar 12 2014 |
11817 |
403.48 |
Mar 12 2014 |
14125 |
380.03 |
Mar 05 2014 |
16565 |
448.35 |
Mar 05 2014 |
13939 |
414.45 |
Mar 05 2014 |
8740 |
439.98 |
Mar 05 2014 |
16462 |
397.84 |
Feb 26 2014 |
16590 |
439.18 |
Feb 26 2014 |
8816 |
439.98 |
Feb 26 2014 |
16494 |
448.35 |
Feb 26 2014 |
20497 |
425.02 |
Feb 19 2014 |
8878 |
439.98 |
Feb 19 2014 |
20360 |
475.35 |
Feb 19 2014 |
16590 |
448.35 |
Feb 19 2014 |
23180 |
442.92 |
Feb 12 2014 |
16560 |
448.35 |
Feb 12 2014 |
20336 |
475.35 |
Feb 12 2014 |
8965 |
439.98 |
Feb 12 2014 |
23114 |
442.92 |
Feb 05 2014 |
8947 |
439.98 |
Feb 05 2014 |
20491 |
475.35 |
Feb 05 2014 |
16604 |
448.35 |
Feb 05 2014 |
23231 |
442.92 |
Jan 29 2014 |
20636 |
475.35 |
Jan 29 2014 |
8947 |
439.98 |
Jan 29 2014 |
16514 |
448.35 |
Jan 29 2014 |
23247 |
442.92 |
Jan 22 2014 |
8960 |
439.98 |
Jan 22 2014 |
20592 |
475.35 |
Jan 22 2014 |
16430 |
448.35 |
Jan 22 2014 |
23159 |
442.92 |
Jan 15 2014 |
8960 |
439.98 |
Jan 15 2014 |
20649 |
475.35 |
Jan 15 2014 |
16439 |
448.35 |
Jan 15 2014 |
23205 |
442.92 |
Jan 08 2014 |
20684 |
475.35 |
Jan 08 2014 |
8960 |
439.98 |
Jan 08 2014 |
16325 |
448.35 |
Jan 08 2014 |
23132 |
442.92 |
Jan 01 2014 |
20690 |
475.35 |
Jan 01 2014 |
8960 |
439.98 |
Jan 01 2014 |
16325 |
448.35 |
Jan 01 2014 |
23135 |
442.92 |
Dec 25 2013 |
16325 |
448.35 |
Dec 25 2013 |
8990 |
439.98 |
Dec 25 2013 |
20690 |
475.35 |
Dec 25 2013 |
23138 |
442.92 |
Dec 18 2013 |
8990 |
439.98 |
Dec 18 2013 |
20690 |
475.35 |
Dec 18 2013 |
16325 |
448.35 |
Dec 18 2013 |
23138 |
442.92 |
Dec 11 2013 |
8991 |
439.98 |
Dec 11 2013 |
20690 |
475.35 |
Dec 11 2013 |
16326 |
448.35 |
Dec 11 2013 |
23139 |
442.92 |
Dec 04 2013 |
16327 |
448.35 |
Dec 04 2013 |
20691 |
475.35 |
Dec 04 2013 |
8991 |
439.98 |
Dec 04 2013 |
23140 |
442.92 |
Nov 27 2013 |
16327 |
448.35 |
Nov 27 2013 |
20691 |
475.35 |
Nov 27 2013 |
8991 |
439.98 |
Nov 27 2013 |
23140 |
442.92 |
Nov 20 2013 |
20691 |
475.35 |
Nov 20 2013 |
8992 |
439.98 |
Nov 20 2013 |
16327 |
448.35 |
Nov 20 2013 |
23141 |
442.92 |
Nov 13 2013 |
16328 |
448.35 |
Nov 13 2013 |
20693 |
475.35 |
Nov 13 2013 |
8992 |
439.98 |
Nov 13 2013 |
23142 |
442.92 |
Nov 06 2013 |
16328 |
448.35 |
Nov 06 2013 |
8992 |
439.98 |
Nov 06 2013 |
20694 |
475.35 |
Nov 06 2013 |
23142 |
442.92 |
Oct 30 2013 |
8992 |
439.98 |
Oct 30 2013 |
20692 |
475.35 |
Oct 30 2013 |
16328 |
448.35 |
Oct 30 2013 |
23140 |
442.92 |
Oct 23 2013 |
20693 |
475.35 |
Oct 23 2013 |
8992 |
439.98 |
Oct 23 2013 |
16323 |
448.35 |
Oct 23 2013 |
23138 |
442.92 |
Oct 16 2013 |
16346 |
448.35 |
Oct 16 2013 |
20651 |
475.35 |
Oct 16 2013 |
8935 |
439.98 |
Oct 16 2013 |
23118 |
442.92 |
Oct 09 2013 |
8846 |
439.98 |
Oct 09 2013 |
20625 |
475.35 |
Oct 09 2013 |
16157 |
448.35 |
Oct 09 2013 |
22957 |
442.92 |
Oct 02 2013 |
20609 |
475.35 |
Oct 02 2013 |
8922 |
439.98 |
Oct 02 2013 |
16190 |
448.35 |
Oct 02 2013 |
22994 |
442.92 |
Sep 25 2013 |
20512 |
475.35 |
Sep 25 2013 |
8896 |
439.98 |
Sep 25 2013 |
16166 |
448.35 |
Sep 25 2013 |
22940 |
442.92 |
Sep 18 2013 |
16022 |
448.35 |
Sep 18 2013 |
20422 |
475.35 |
Sep 18 2013 |
8834 |
439.98 |
Sep 18 2013 |
22726 |
442.92 |
Sep 11 2013 |
8733 |
439.98 |
Sep 11 2013 |
20296 |
475.35 |
Sep 11 2013 |
15980 |
448.35 |
Sep 11 2013 |
22564 |
442.92 |
Sep 04 2013 |
20248 |
475.35 |
Sep 04 2013 |
8825 |
439.98 |
Sep 04 2013 |
16153 |
448.35 |
Sep 04 2013 |
22694 |
442.92 |
Aug 28 2013 |
16088 |
448.35 |
Aug 28 2013 |
9060 |
439.98 |
Aug 28 2013 |
20201 |
475.35 |
Aug 28 2013 |
22629 |
442.92 |
Aug 21 2013 |
9056 |
439.98 |
Aug 21 2013 |
20306 |
475.35 |
Aug 21 2013 |
16202 |
448.35 |
Aug 21 2013 |
22781 |
442.92 |
Aug 14 2013 |
20413 |
475.35 |
Aug 14 2013 |
8591 |
439.98 |
Aug 14 2013 |
16210 |
448.35 |
Aug 14 2013 |
22493 |
442.92 |
Aug 07 2013 |
8694 |
439.98 |
Aug 07 2013 |
20668 |
475.35 |
Aug 07 2013 |
16202 |
448.35 |
Aug 07 2013 |
22718 |
442.92 |
Jul 31 2013 |
8710 |
439.98 |
Jul 31 2013 |
20853 |
475.35 |
Jul 31 2013 |
16477 |
448.35 |
Jul 31 2013 |
22980 |
442.92 |
Jul 24 2013 |
21034 |
475.35 |
Jul 24 2013 |
8725 |
439.98 |
Jul 24 2013 |
16362 |
448.35 |
Jul 24 2013 |
23097 |
442.92 |
Jul 17 2013 |
20737 |
492.5 |
Jul 17 2013 |
30291 |
492.5 |
Jul 10 2013 |
20893 |
492.5 |
Jul 10 2013 |
30597 |
492.5 |
Jul 03 2013 |
20859 |
492.5 |
Jul 03 2013 |
30587 |
492.5 |
Jun 26 2013 |
20763 |
492.5 |
Jun 26 2013 |
30779 |
492.5 |
Jun 19 2013 |
20970 |
492.5 |
Jun 19 2013 |
30771 |
492.5 |
Jun 12 2013 |
21028 |
492.5 |
Jun 12 2013 |
31052 |
492.5 |
Jun 05 2013 |
20874 |
492.5 |
Jun 05 2013 |
30759 |
492.5 |
May 29 2013 |
20760 |
492.5 |
May 29 2013 |
30781 |
492.5 |
May 22 2013 |
21152 |
492.5 |
May 22 2013 |
31356 |
492.5 |
May 15 2013 |
21112 |
492.5 |
May 15 2013 |
31386 |
492.5 |
May 08 2013 |
21119 |
492.5 |
May 08 2013 |
31315 |
492.5 |
May 01 2013 |
21489 |
492.5 |
May 01 2013 |
31547 |
492.5 |
Apr 24 2013 |
20866 |
492.5 |
Apr 24 2013 |
31310 |
492.5 |
Apr 17 2013 |
20979 |
492.5 |
Apr 17 2013 |
31364 |
492.5 |