| Apr 19 2024 |
1947 |
321.32 |
| Apr 19 2024 |
106 |
196.75 |
| Apr 19 2024 |
499 |
203.23 |
| Apr 17 2024 |
2030 |
324.38 |
| Apr 17 2024 |
103 |
196.75 |
| Apr 17 2024 |
372 |
193.91 |
| Apr 10 2024 |
2023 |
324.38 |
| Apr 10 2024 |
106 |
196.75 |
| Apr 10 2024 |
368 |
193.91 |
| Apr 03 2024 |
1785 |
315.41 |
| Apr 03 2024 |
105 |
196.75 |
| Apr 03 2024 |
388 |
193.91 |
| Mar 27 2024 |
1822 |
315.41 |
| Mar 27 2024 |
111 |
196.75 |
| Mar 27 2024 |
410 |
193.91 |
| Mar 21 2024 |
1832 |
315.41 |
| Mar 21 2024 |
114 |
196.75 |
| Mar 21 2024 |
415 |
193.91 |
| Mar 14 2024 |
1477 |
304.16 |
| Mar 14 2024 |
114 |
196.75 |
| Mar 14 2024 |
392 |
193.91 |
| Mar 07 2024 |
1561 |
307.01 |
| Mar 07 2024 |
116 |
196.75 |
| Mar 07 2024 |
393 |
193.91 |
| Feb 29 2024 |
1602 |
307.01 |
| Feb 29 2024 |
116 |
196.75 |
| Feb 29 2024 |
395 |
193.91 |
| Feb 22 2024 |
2536 |
340.36 |
| Feb 22 2024 |
119 |
196.75 |
| Feb 22 2024 |
313 |
186.08 |
| Feb 15 2024 |
2533 |
340.36 |
| Feb 15 2024 |
119 |
196.75 |
| Feb 15 2024 |
291 |
186.08 |
| Feb 08 2024 |
2517 |
340.36 |
| Feb 08 2024 |
120 |
196.75 |
| Feb 08 2024 |
270 |
186.08 |
| Feb 01 2024 |
2382 |
340.36 |
| Feb 01 2024 |
125 |
196.75 |
| Feb 01 2024 |
233 |
186.08 |
| Jan 25 2024 |
2366 |
340.36 |
| Jan 25 2024 |
125 |
196.75 |
| Jan 25 2024 |
237 |
186.08 |
| Jan 18 2024 |
2366 |
340.36 |
| Jan 18 2024 |
127 |
196.75 |
| Jan 18 2024 |
237 |
186.08 |
| Jan 11 2024 |
2366 |
340.36 |
| Jan 11 2024 |
127 |
196.75 |
| Jan 11 2024 |
237 |
186.08 |
| Jan 04 2024 |
2366 |
340.36 |
| Jan 04 2024 |
127 |
196.75 |
| Jan 04 2024 |
238 |
186.08 |
| Dec 28 2023 |
2366 |
340.36 |
| Dec 28 2023 |
127 |
196.75 |
| Dec 28 2023 |
238 |
186.08 |
| Dec 21 2023 |
2366 |
340.36 |
| Dec 21 2023 |
127 |
196.75 |
| Dec 21 2023 |
238 |
186.08 |
| Dec 14 2023 |
2366 |
340.36 |
| Dec 14 2023 |
127 |
196.75 |
| Dec 14 2023 |
238 |
186.08 |
| Dec 07 2023 |
2366 |
340.36 |
| Dec 07 2023 |
127 |
196.75 |
| Dec 07 2023 |
238 |
186.08 |
| Nov 30 2023 |
2357 |
340.36 |
| Nov 30 2023 |
127 |
196.75 |
| Nov 30 2023 |
238 |
186.08 |
| Nov 23 2023 |
2357 |
340.36 |
| Nov 23 2023 |
127 |
196.75 |
| Nov 23 2023 |
237 |
186.08 |
| Nov 16 2023 |
2357 |
340.36 |
| Nov 16 2023 |
127 |
196.75 |
| Nov 16 2023 |
237 |
186.08 |
| Nov 09 2023 |
2358 |
340.36 |
| Nov 09 2023 |
129 |
196.75 |
| Nov 09 2023 |
236 |
186.08 |
| Nov 02 2023 |
2358 |
340.36 |
| Nov 02 2023 |
129 |
196.75 |
| Nov 02 2023 |
236 |
186.08 |
| Oct 26 2023 |
2338 |
340.36 |
| Oct 26 2023 |
130 |
196.75 |
| Oct 26 2023 |
237 |
186.08 |
| Oct 19 2023 |
2341 |
340.36 |
| Oct 19 2023 |
130 |
196.75 |
| Oct 19 2023 |
239 |
186.08 |
| Oct 12 2023 |
2341 |
340.36 |
| Oct 12 2023 |
130 |
196.75 |
| Oct 12 2023 |
239 |
186.08 |
| Oct 05 2023 |
2343 |
340.36 |
| Oct 05 2023 |
130 |
196.75 |
| Oct 05 2023 |
239 |
186.08 |
| Sep 28 2023 |
2406 |
340.36 |
| Sep 28 2023 |
130 |
196.75 |
| Sep 28 2023 |
239 |
186.08 |
| Sep 21 2023 |
2405 |
340.36 |
| Sep 21 2023 |
133 |
196.75 |
| Sep 21 2023 |
242 |
186.08 |
| Sep 14 2023 |
2433 |
340.36 |
| Sep 14 2023 |
137 |
196.75 |
| Sep 14 2023 |
242 |
186.08 |
| Sep 07 2023 |
2437 |
340.36 |
| Sep 07 2023 |
138 |
196.75 |
| Sep 07 2023 |
244 |
186.08 |
| Aug 31 2023 |
1666 |
312.62 |
| Aug 31 2023 |
150 |
196.75 |
| Aug 31 2023 |
231 |
186.08 |
| Aug 24 2023 |
1693 |
312.62 |
| Aug 24 2023 |
161 |
196.75 |
| Aug 24 2023 |
351 |
196.75 |
| Aug 17 2023 |
1684 |
312.62 |
| Aug 17 2023 |
181 |
196.75 |
| Aug 17 2023 |
367 |
196.75 |
| Aug 10 2023 |
1687 |
312.62 |
| Aug 10 2023 |
219 |
198.68 |
| Aug 10 2023 |
453 |
202.62 |
| Aug 03 2023 |
1686 |
312.62 |
| Aug 03 2023 |
222 |
198.68 |
| Aug 03 2023 |
460 |
202.62 |
| Jul 27 2023 |
1703 |
312.62 |
| Jul 27 2023 |
208 |
196.66 |
| Jul 27 2023 |
396 |
197.59 |
| Jul 20 2023 |
1288 |
295.74 |
| Jul 20 2023 |
223 |
196.66 |
| Jul 20 2023 |
417 |
197.59 |
| Jul 13 2023 |
1300 |
295.74 |
| Jul 13 2023 |
341 |
203.62 |
| Jul 13 2023 |
518 |
203.62 |
| Jul 06 2023 |
1318 |
295.74 |
| Jul 06 2023 |
360 |
203.62 |
| Jul 06 2023 |
537 |
203.62 |
| Jun 29 2023 |
1317 |
295.74 |
| Jun 29 2023 |
364 |
203.62 |
| Jun 29 2023 |
534 |
203.62 |
| Jun 22 2023 |
1518 |
304.58 |
| Jun 22 2023 |
359 |
201.07 |
| Jun 22 2023 |
527 |
201.07 |
| Jun 15 2023 |
686 |
256.99 |
| Jun 15 2023 |
379 |
201.07 |
| Jun 15 2023 |
548 |
201.07 |
| Jun 08 2023 |
706 |
256.99 |
| Jun 08 2023 |
411 |
201.07 |
| Jun 08 2023 |
571 |
201.07 |
| Jun 01 2023 |
706 |
256.99 |
| Jun 01 2023 |
339 |
195.17 |
| Jun 01 2023 |
501 |
195.17 |
| May 25 2023 |
714 |
256.99 |
| May 25 2023 |
352 |
195.17 |
| May 25 2023 |
515 |
195.17 |
| May 18 2023 |
721 |
256.99 |
| May 18 2023 |
238 |
183.32 |
| May 18 2023 |
238 |
171.95 |
| May 11 2023 |
699 |
256.99 |
| May 11 2023 |
179 |
177.1 |
| May 11 2023 |
225 |
168.53 |
| May 04 2023 |
700 |
256.99 |
| May 04 2023 |
183 |
177.1 |
| May 04 2023 |
237 |
168.53 |
| Apr 27 2023 |
698 |
256.99 |
| Apr 27 2023 |
191 |
177.1 |
| Apr 27 2023 |
237 |
168.53 |
| Apr 20 2023 |
334 |
225.43 |
| Apr 20 2023 |
194 |
177.1 |
| Apr 20 2023 |
234 |
168.53 |
| Apr 13 2023 |
323 |
224.58 |
| Apr 13 2023 |
197 |
177.1 |
| Apr 13 2023 |
259 |
168.53 |
| Apr 06 2023 |
326 |
224.58 |
| Apr 06 2023 |
199 |
177.1 |
| Apr 06 2023 |
230 |
163.27 |
| Mar 30 2023 |
327 |
224.58 |
| Mar 30 2023 |
196 |
177.1 |
| Mar 30 2023 |
238 |
163.27 |
| Mar 23 2023 |
331 |
224.58 |
| Mar 23 2023 |
205 |
177.1 |
| Mar 23 2023 |
238 |
163.27 |
| Mar 16 2023 |
335 |
224.58 |
| Mar 16 2023 |
210 |
177.1 |
| Mar 16 2023 |
241 |
163.27 |
| Mar 09 2023 |
331 |
224.58 |
| Mar 09 2023 |
213 |
177.1 |
| Mar 09 2023 |
237 |
163.27 |
| Mar 02 2023 |
330 |
224.58 |
| Mar 02 2023 |
217 |
177.1 |
| Mar 02 2023 |
238 |
163.27 |
| Feb 23 2023 |
328 |
224.58 |
| Feb 23 2023 |
217 |
177.1 |
| Feb 23 2023 |
239 |
163.27 |
| Feb 16 2023 |
335 |
224.58 |
| Feb 16 2023 |
217 |
177.1 |
| Feb 16 2023 |
232 |
163.27 |
| Feb 09 2023 |
335 |
224.58 |
| Feb 09 2023 |
218 |
177.1 |
| Feb 09 2023 |
232 |
163.27 |
| Feb 02 2023 |
335 |
224.58 |
| Feb 02 2023 |
219 |
177.1 |
| Feb 02 2023 |
231 |
163.27 |
| Jan 26 2023 |
335 |
224.58 |
| Jan 26 2023 |
221 |
177.1 |
| Jan 26 2023 |
232 |
163.27 |
| Jan 19 2023 |
335 |
224.58 |
| Jan 19 2023 |
223 |
177.1 |
| Jan 19 2023 |
233 |
163.27 |
| Jan 12 2023 |
335 |
224.58 |
| Jan 12 2023 |
223 |
177.1 |
| Jan 12 2023 |
233 |
163.27 |
| Jan 05 2023 |
335 |
224.58 |
| Jan 05 2023 |
223 |
177.1 |
| Jan 05 2023 |
233 |
163.27 |
| Dec 29 2022 |
335 |
224.58 |
| Dec 29 2022 |
223 |
177.1 |
| Dec 29 2022 |
233 |
163.27 |
| Dec 22 2022 |
335 |
224.58 |
| Dec 22 2022 |
223 |
177.1 |
| Dec 22 2022 |
233 |
163.27 |
| Dec 15 2022 |
335 |
224.58 |
| Dec 15 2022 |
223 |
177.1 |
| Dec 15 2022 |
233 |
163.27 |
| Dec 08 2022 |
335 |
224.58 |
| Dec 08 2022 |
223 |
177.1 |
| Dec 08 2022 |
233 |
163.27 |
| Dec 01 2022 |
335 |
224.58 |
| Dec 01 2022 |
223 |
177.1 |
| Dec 01 2022 |
233 |
163.27 |
| Nov 24 2022 |
335 |
224.58 |
| Nov 24 2022 |
223 |
177.1 |
| Nov 24 2022 |
233 |
163.27 |
| Nov 17 2022 |
335 |
224.58 |
| Nov 17 2022 |
223 |
177.1 |
| Nov 17 2022 |
233 |
163.27 |
| Nov 10 2022 |
336 |
224.58 |
| Nov 10 2022 |
223 |
177.1 |
| Nov 10 2022 |
233 |
163.27 |
| Nov 03 2022 |
336 |
224.58 |
| Nov 03 2022 |
220 |
177.1 |
| Nov 03 2022 |
237 |
163.27 |
| Oct 27 2022 |
336 |
224.58 |
| Oct 27 2022 |
221 |
177.1 |
| Oct 27 2022 |
237 |
163.27 |
| Oct 20 2022 |
336 |
224.58 |
| Oct 20 2022 |
221 |
177.1 |
| Oct 20 2022 |
237 |
163.27 |
| Oct 13 2022 |
336 |
224.58 |
| Oct 13 2022 |
221 |
177.1 |
| Oct 13 2022 |
237 |
163.27 |
| Oct 06 2022 |
336 |
224.58 |
| Oct 06 2022 |
222 |
177.1 |
| Oct 06 2022 |
237 |
163.27 |
| Sep 29 2022 |
336 |
224.58 |
| Sep 29 2022 |
224 |
177.1 |
| Sep 29 2022 |
237 |
163.27 |
| Sep 22 2022 |
337 |
224.58 |
| Sep 22 2022 |
225 |
177.1 |
| Sep 22 2022 |
238 |
163.27 |
| Sep 15 2022 |
338 |
224.58 |
| Sep 15 2022 |
223 |
177.1 |
| Sep 15 2022 |
238 |
163.27 |
| Sep 08 2022 |
339 |
224.58 |
| Sep 08 2022 |
261 |
180.18 |
| Sep 08 2022 |
252 |
164.94 |
| Sep 01 2022 |
512 |
242.08 |
| Sep 01 2022 |
303 |
183.67 |
| Sep 01 2022 |
427 |
185.3 |
| Aug 25 2022 |
514 |
242.08 |
| Aug 25 2022 |
305 |
183.67 |
| Aug 25 2022 |
438 |
185.3 |
| Aug 18 2022 |
514 |
242.08 |
| Aug 18 2022 |
305 |
183.67 |
| Aug 18 2022 |
440 |
185.3 |
| Aug 11 2022 |
514 |
242.08 |
| Aug 11 2022 |
316 |
183.67 |
| Aug 11 2022 |
454 |
185.3 |
| Aug 04 2022 |
509 |
242.08 |
| Aug 04 2022 |
318 |
183.67 |
| Aug 04 2022 |
457 |
185.3 |
| Jul 28 2022 |
516 |
242.08 |
| Jul 28 2022 |
322 |
182.55 |
| Jul 28 2022 |
266 |
165.09 |
| Jul 21 2022 |
515 |
242.08 |
| Jul 21 2022 |
387 |
187.18 |
| Jul 21 2022 |
310 |
168.88 |
| Jul 14 2022 |
513 |
242.08 |
| Jul 14 2022 |
389 |
187.18 |
| Jul 14 2022 |
314 |
168.88 |
| Jul 07 2022 |
507 |
242.08 |
| Jul 07 2022 |
321 |
179.97 |
| Jul 07 2022 |
337 |
171.1 |
| Jun 30 2022 |
506 |
242.08 |
| Jun 30 2022 |
324 |
179.97 |
| Jun 30 2022 |
350 |
171.1 |
| Jun 23 2022 |
505 |
242.08 |
| Jun 23 2022 |
320 |
179.97 |
| Jun 23 2022 |
347 |
171.1 |
| Jun 16 2022 |
507 |
242.08 |
| Jun 16 2022 |
69 |
142.02 |
| Jun 16 2022 |
329 |
166.87 |
| Jun 09 2022 |
503 |
242.08 |
| Jun 09 2022 |
69 |
142.02 |
| Jun 09 2022 |
297 |
166.87 |
| Jun 02 2022 |
497 |
242.08 |
| Jun 02 2022 |
76 |
142.02 |
| Jun 02 2022 |
112 |
142.02 |
| May 26 2022 |
489 |
242.08 |
| May 26 2022 |
84 |
142.02 |
| May 26 2022 |
118 |
142.02 |
| May 19 2022 |
476 |
242.08 |
| May 19 2022 |
87 |
142.02 |
| May 19 2022 |
115 |
142.02 |
| May 12 2022 |
474 |
242.08 |
| May 12 2022 |
90 |
142.02 |
| May 12 2022 |
117 |
142.02 |
| May 05 2022 |
459 |
242.08 |
| May 05 2022 |
93 |
142.02 |
| May 05 2022 |
121 |
142.02 |
| Apr 28 2022 |
445 |
242.08 |
| Apr 28 2022 |
142 |
142.02 |
| Apr 28 2022 |
170 |
142.02 |
| Apr 21 2022 |
400 |
242.08 |
| Apr 21 2022 |
147 |
142.02 |
| Apr 21 2022 |
198 |
142.02 |
| Apr 14 2022 |
387 |
242.08 |
| Apr 14 2022 |
156 |
142.02 |
| Apr 14 2022 |
205 |
142.02 |
| Apr 07 2022 |
378 |
242.08 |
| Apr 07 2022 |
159 |
142.02 |
| Apr 07 2022 |
211 |
142.02 |
| Mar 31 2022 |
376 |
242.08 |
| Mar 31 2022 |
162 |
142.02 |
| Mar 31 2022 |
216 |
142.02 |
| Mar 24 2022 |
343 |
242.08 |
| Mar 24 2022 |
170 |
142.02 |
| Mar 24 2022 |
240 |
142.02 |
| Mar 17 2022 |
341 |
242.08 |
| Mar 17 2022 |
170 |
142.02 |
| Mar 17 2022 |
241 |
142.02 |
| Mar 10 2022 |
318 |
242.08 |
| Mar 10 2022 |
170 |
142.02 |
| Mar 10 2022 |
240 |
142.02 |
| Mar 03 2022 |
294 |
242.08 |
| Mar 03 2022 |
171 |
142.02 |
| Mar 03 2022 |
241 |
142.02 |
| Feb 24 2022 |
269 |
242.08 |
| Feb 24 2022 |
176 |
142.02 |
| Feb 24 2022 |
245 |
142.02 |
| Feb 17 2022 |
263 |
242.08 |
| Feb 17 2022 |
333 |
166.16 |
| Feb 17 2022 |
446 |
166.16 |
| Feb 10 2022 |
256 |
242.08 |
| Feb 10 2022 |
325 |
166.16 |
| Feb 10 2022 |
444 |
166.16 |
| Feb 03 2022 |
254 |
242.08 |
| Feb 03 2022 |
323 |
166.16 |
| Feb 03 2022 |
444 |
166.16 |
| Jan 27 2022 |
255 |
242.08 |
| Jan 27 2022 |
323 |
166.16 |
| Jan 27 2022 |
444 |
166.16 |
| Jan 20 2022 |
250 |
242.08 |
| Jan 20 2022 |
323 |
166.16 |
| Jan 20 2022 |
444 |
166.16 |
| Jan 13 2022 |
250 |
242.08 |
| Jan 13 2022 |
323 |
166.16 |
| Jan 13 2022 |
444 |
166.16 |
| Jan 06 2022 |
250 |
242.08 |
| Jan 06 2022 |
323 |
166.16 |
| Jan 06 2022 |
444 |
166.16 |
| Dec 30 2021 |
250 |
242.08 |
| Dec 30 2021 |
323 |
166.16 |
| Dec 30 2021 |
444 |
166.16 |
| Dec 23 2021 |
250 |
242.08 |
| Dec 23 2021 |
323 |
166.16 |
| Dec 23 2021 |
444 |
166.16 |
| Dec 16 2021 |
250 |
242.08 |
| Dec 16 2021 |
323 |
166.16 |
| Dec 16 2021 |
444 |
166.16 |
| Dec 09 2021 |
250 |
242.08 |
| Dec 09 2021 |
323 |
166.16 |
| Dec 09 2021 |
444 |
166.16 |
| Dec 02 2021 |
250 |
242.08 |
| Dec 02 2021 |
323 |
166.16 |
| Dec 02 2021 |
444 |
166.16 |
| Nov 25 2021 |
250 |
242.08 |
| Nov 25 2021 |
323 |
166.16 |
| Nov 25 2021 |
444 |
166.16 |
| Nov 18 2021 |
250 |
242.08 |
| Nov 18 2021 |
323 |
166.16 |
| Nov 18 2021 |
444 |
166.16 |
| Nov 11 2021 |
250 |
242.08 |
| Nov 11 2021 |
323 |
166.16 |
| Nov 11 2021 |
444 |
166.16 |
| Nov 04 2021 |
260 |
242.08 |
| Nov 04 2021 |
323 |
166.16 |
| Nov 04 2021 |
441 |
166.16 |
| Oct 28 2021 |
260 |
242.08 |
| Oct 28 2021 |
323 |
166.16 |
| Oct 28 2021 |
441 |
166.16 |
| Oct 21 2021 |
260 |
242.08 |
| Oct 21 2021 |
323 |
166.16 |
| Oct 21 2021 |
441 |
166.16 |
| Oct 14 2021 |
260 |
242.08 |
| Oct 14 2021 |
323 |
166.16 |
| Oct 14 2021 |
441 |
166.16 |
| Oct 07 2021 |
260 |
242.08 |
| Oct 07 2021 |
323 |
166.16 |
| Oct 07 2021 |
441 |
166.16 |
| Sep 30 2021 |
241 |
242.08 |
| Sep 30 2021 |
319 |
166.16 |
| Sep 30 2021 |
442 |
166.16 |
| Sep 23 2021 |
243 |
242.08 |
| Sep 23 2021 |
49 |
122.52 |
| Sep 23 2021 |
299 |
154.3 |
| Sep 16 2021 |
217 |
242.08 |
| Sep 16 2021 |
47 |
122.52 |
| Sep 16 2021 |
295 |
154.3 |
| Sep 09 2021 |
217 |
242.08 |
| Sep 09 2021 |
47 |
122.52 |
| Sep 09 2021 |
293 |
154.3 |
| Sep 02 2021 |
194 |
242.08 |
| Sep 02 2021 |
55 |
122.52 |
| Sep 02 2021 |
246 |
154.3 |
| Aug 26 2021 |
174 |
242.08 |
| Aug 26 2021 |
55 |
122.52 |
| Aug 26 2021 |
235 |
154.3 |
| Aug 19 2021 |
163 |
242.08 |
| Aug 19 2021 |
54 |
120.78 |
| Aug 19 2021 |
127 |
137.99 |
| Aug 12 2021 |
151 |
242.08 |
| Aug 12 2021 |
54 |
120.78 |
| Aug 12 2021 |
127 |
137.99 |
| Aug 05 2021 |
100 |
242.08 |
| Aug 05 2021 |
54 |
120.78 |
| Aug 05 2021 |
126 |
137.99 |
| Jul 29 2021 |
86 |
242.08 |
| Jul 29 2021 |
6 |
96.94 |
| Jul 29 2021 |
76 |
121.71 |
| Jul 22 2021 |
100 |
251.31 |
| Jul 22 2021 |
6 |
92.48 |
| Jul 22 2021 |
5 |
90.37 |
| Jul 15 2021 |
104 |
251.31 |
| Jul 15 2021 |
3 |
95.26 |
| Jul 15 2021 |
6 |
93.06 |
| Jul 08 2021 |
86 |
251.31 |
| Jul 08 2021 |
8 |
110.81 |
| Jul 08 2021 |
2 |
93.06 |
| Jul 01 2021 |
87 |
251.31 |
| Jul 01 2021 |
21 |
126.69 |
| Jul 01 2021 |
3 |
93.06 |
| Jun 24 2021 |
67 |
251.31 |
| Jun 24 2021 |
21 |
126.69 |
| Jun 24 2021 |
3 |
93.06 |
| Jun 17 2021 |
90 |
282.53 |
| Jun 17 2021 |
28 |
161.89 |
| Jun 17 2021 |
21 |
122.92 |
| Jun 10 2021 |
88 |
282.53 |
| Jun 10 2021 |
144 |
268.45 |
| Jun 10 2021 |
248 |
266.31 |
| Jun 03 2021 |
195 |
261.27 |
| May 27 2021 |
133 |
278.05 |
| May 27 2021 |
137 |
265.25 |
| May 27 2021 |
203 |
256.78 |
| May 07 2021 |
278 |
268.45 |
| Apr 30 2021 |
235 |
284.91 |
| Apr 30 2021 |
384 |
284.91 |
| Apr 23 2021 |
164 |
284.91 |
| Apr 23 2021 |
314 |
284.91 |
| Feb 26 2021 |
586 |
369.22 |
| Feb 26 2021 |
282 |
348.98 |
| Feb 26 2021 |
484 |
365.56 |
| Feb 26 2021 |
857 |
366.78 |
| Feb 19 2021 |
600 |
369.22 |
| Feb 19 2021 |
287 |
348.98 |
| Feb 19 2021 |
584 |
365.56 |
| Feb 19 2021 |
934 |
366.78 |
| Feb 12 2021 |
639 |
365.56 |
| Feb 12 2021 |
661 |
369.22 |
| Feb 12 2021 |
363 |
348.98 |
| Feb 12 2021 |
1017 |
366.78 |
| Feb 05 2021 |
686 |
369.22 |
| Feb 05 2021 |
374 |
348.98 |
| Feb 05 2021 |
655 |
365.56 |
| Feb 05 2021 |
1057 |
366.78 |
| Jan 29 2021 |
694 |
369.22 |
| Jan 29 2021 |
374 |
348.98 |
| Jan 29 2021 |
657 |
365.56 |
| Jan 29 2021 |
1080 |
366.78 |
| Jan 22 2021 |
674 |
365.56 |
| Jan 22 2021 |
374 |
348.98 |
| Jan 22 2021 |
706 |
369.22 |
| Jan 22 2021 |
1093 |
366.78 |
| Jan 15 2021 |
374 |
348.98 |
| Jan 15 2021 |
718 |
369.22 |
| Jan 15 2021 |
674 |
365.56 |
| Jan 15 2021 |
1123 |
366.78 |
| Jan 08 2021 |
374 |
348.98 |
| Jan 08 2021 |
718 |
369.22 |
| Jan 08 2021 |
674 |
365.56 |
| Jan 08 2021 |
1123 |
366.78 |
| Jan 01 2021 |
715 |
369.22 |
| Jan 01 2021 |
374 |
348.98 |
| Jan 01 2021 |
674 |
365.56 |
| Jan 01 2021 |
1117 |
366.78 |
| Dec 25 2020 |
674 |
365.56 |
| Dec 25 2020 |
374 |
348.98 |
| Dec 25 2020 |
715 |
369.22 |
| Dec 25 2020 |
1117 |
366.78 |
| Dec 18 2020 |
715 |
369.22 |
| Dec 18 2020 |
364 |
348.98 |
| Dec 18 2020 |
674 |
365.56 |
| Dec 18 2020 |
1117 |
366.78 |
| Dec 11 2020 |
364 |
348.98 |
| Dec 11 2020 |
715 |
369.22 |
| Dec 11 2020 |
674 |
365.56 |
| Dec 11 2020 |
1117 |
366.78 |
| Dec 04 2020 |
710 |
369.22 |
| Dec 04 2020 |
364 |
348.98 |
| Dec 04 2020 |
674 |
365.56 |
| Dec 04 2020 |
1114 |
366.78 |
| Nov 27 2020 |
710 |
369.22 |
| Nov 27 2020 |
364 |
348.98 |
| Nov 27 2020 |
674 |
365.56 |
| Nov 27 2020 |
1114 |
366.78 |
| Nov 20 2020 |
710 |
369.22 |
| Nov 20 2020 |
364 |
348.98 |
| Nov 20 2020 |
674 |
365.56 |
| Nov 20 2020 |
1114 |
366.78 |
| Nov 13 2020 |
364 |
348.98 |
| Nov 13 2020 |
710 |
369.22 |
| Nov 13 2020 |
674 |
365.56 |
| Nov 13 2020 |
1114 |
366.78 |
| Nov 06 2020 |
674 |
365.56 |
| Nov 06 2020 |
710 |
369.22 |
| Nov 06 2020 |
364 |
348.98 |
| Nov 06 2020 |
1129 |
366.78 |
| Oct 30 2020 |
367 |
348.98 |
| Oct 30 2020 |
708 |
369.22 |
| Oct 30 2020 |
669 |
365.56 |
| Oct 30 2020 |
1092 |
366.78 |
| Oct 23 2020 |
708 |
369.22 |
| Oct 23 2020 |
368 |
348.98 |
| Oct 23 2020 |
652 |
365.56 |
| Oct 23 2020 |
1086 |
366.78 |
| Oct 16 2020 |
651 |
365.56 |
| Oct 16 2020 |
708 |
369.22 |
| Oct 16 2020 |
353 |
348.98 |
| Oct 16 2020 |
1084 |
366.78 |
| Oct 09 2020 |
699 |
369.22 |
| Oct 09 2020 |
353 |
348.98 |
| Oct 09 2020 |
651 |
365.56 |
| Oct 09 2020 |
1073 |
366.78 |
| Oct 02 2020 |
587 |
365.56 |
| Oct 02 2020 |
657 |
369.22 |
| Oct 02 2020 |
356 |
348.98 |
| Oct 02 2020 |
974 |
366.78 |
| Sep 25 2020 |
569 |
365.56 |
| Sep 25 2020 |
672 |
369.22 |
| Sep 25 2020 |
328 |
348.98 |
| Sep 25 2020 |
987 |
366.78 |
| Sep 18 2020 |
670 |
369.22 |
| Sep 18 2020 |
335 |
348.98 |
| Sep 18 2020 |
572 |
365.56 |
| Sep 18 2020 |
987 |
366.78 |
| Sep 11 2020 |
321 |
348.98 |
| Sep 11 2020 |
680 |
369.22 |
| Sep 11 2020 |
523 |
365.56 |
| Sep 11 2020 |
909 |
366.78 |
| Sep 04 2020 |
730 |
369.22 |
| Sep 04 2020 |
337 |
348.98 |
| Sep 04 2020 |
667 |
365.56 |
| Sep 04 2020 |
1081 |
366.78 |
| Aug 28 2020 |
754 |
365.56 |
| Aug 28 2020 |
878 |
369.22 |
| Aug 28 2020 |
455 |
348.98 |
| Aug 28 2020 |
1226 |
366.78 |
| Aug 21 2020 |
461 |
348.98 |
| Aug 21 2020 |
951 |
369.22 |
| Aug 21 2020 |
806 |
365.56 |
| Aug 21 2020 |
1329 |
366.78 |
| Aug 14 2020 |
528 |
348.98 |
| Aug 14 2020 |
959 |
369.22 |
| Aug 14 2020 |
813 |
365.56 |
| Aug 14 2020 |
1341 |
366.78 |
| Aug 07 2020 |
877 |
365.56 |
| Aug 07 2020 |
571 |
348.98 |
| Aug 07 2020 |
331 |
328.97 |
| Aug 07 2020 |
741 |
343.61 |
| Jul 31 2020 |
199 |
313.19 |
| Jul 31 2020 |
599 |
348.98 |
| Jul 31 2020 |
926 |
365.56 |
| Jul 31 2020 |
313 |
317.61 |
| Jul 24 2020 |
39 |
268.45 |
| Jul 24 2020 |
600 |
348.98 |
| Jul 24 2020 |
966 |
365.56 |
| Jul 24 2020 |
41 |
268.45 |
| Jul 17 2020 |
607 |
348.98 |
| Jul 17 2020 |
38 |
265.25 |
| Jul 17 2020 |
1052 |
365.56 |
| Jul 17 2020 |
45 |
268.45 |
| Jul 10 2020 |
1094 |
365.56 |
| Jul 10 2020 |
42 |
265.25 |
| Jul 10 2020 |
666 |
348.98 |
| Jul 10 2020 |
50 |
268.45 |
| Jul 03 2020 |
38 |
265.25 |
| Jul 03 2020 |
689 |
348.98 |
| Jul 03 2020 |
1103 |
365.56 |
| Jul 03 2020 |
47 |
268.45 |
| Jun 26 2020 |
776 |
348.98 |
| Jun 26 2020 |
55 |
265.25 |
| Jun 26 2020 |
1753 |
381.56 |
| Jun 26 2020 |
64 |
268.45 |
| Jun 19 2020 |
815 |
348.98 |
| Jun 19 2020 |
67 |
265.25 |
| Jun 19 2020 |
1026 |
359.08 |
| Jun 19 2020 |
72 |
268.45 |
| Jun 12 2020 |
67 |
265.25 |
| Jun 12 2020 |
832 |
348.98 |
| Jun 12 2020 |
1056 |
359.08 |
| Jun 12 2020 |
73 |
268.45 |
| Jun 05 2020 |
73 |
265.25 |
| Jun 05 2020 |
853 |
348.98 |
| Jun 05 2020 |
1066 |
359.08 |
| Jun 05 2020 |
80 |
268.45 |
| May 29 2020 |
864 |
348.98 |
| May 29 2020 |
80 |
265.25 |
| May 29 2020 |
1113 |
359.08 |
| May 29 2020 |
89 |
268.45 |
| May 22 2020 |
881 |
350.06 |
| May 22 2020 |
87 |
265.25 |
| May 22 2020 |
894 |
348.98 |
| May 22 2020 |
100 |
268.45 |
| May 15 2020 |
506 |
313.14 |
| May 15 2020 |
87 |
265.25 |
| May 15 2020 |
937 |
350.06 |
| May 15 2020 |
101 |
268.45 |
| May 08 2020 |
87 |
265.25 |
| May 08 2020 |
495 |
313.14 |
| May 08 2020 |
976 |
350.06 |
| May 08 2020 |
101 |
268.45 |
| May 01 2020 |
1062 |
350.06 |
| May 01 2020 |
107 |
265.25 |
| May 01 2020 |
595 |
313.14 |
| May 01 2020 |
118 |
268.45 |
| Apr 24 2020 |
105 |
265.25 |
| Apr 24 2020 |
602 |
313.14 |
| Apr 24 2020 |
1119 |
350.06 |
| Apr 24 2020 |
120 |
268.45 |
| Apr 17 2020 |
1214 |
350.06 |
| Apr 17 2020 |
105 |
265.25 |
| Apr 17 2020 |
602 |
313.14 |
| Apr 17 2020 |
151 |
268.45 |
| Apr 10 2020 |
1264 |
350.06 |
| Apr 10 2020 |
104 |
265.25 |
| Apr 10 2020 |
614 |
313.14 |
| Apr 10 2020 |
151 |
268.45 |
| Apr 03 2020 |
714 |
316.67 |
| Apr 03 2020 |
122 |
265.25 |
| Apr 03 2020 |
506 |
318.82 |
| Apr 03 2020 |
172 |
268.45 |
| Mar 27 2020 |
727 |
316.67 |
| Mar 27 2020 |
123 |
265.25 |
| Mar 27 2020 |
538 |
318.82 |
| Mar 27 2020 |
182 |
268.45 |
| Mar 20 2020 |
737 |
316.67 |
| Mar 20 2020 |
123 |
265.25 |
| Mar 20 2020 |
571 |
318.82 |
| Mar 20 2020 |
193 |
268.45 |
| Mar 13 2020 |
386 |
303.73 |
| Mar 13 2020 |
536 |
300.52 |
| Mar 13 2020 |
89 |
253.9 |
| Mar 13 2020 |
188 |
265.25 |
| Mar 06 2020 |
90 |
253.9 |
| Mar 06 2020 |
556 |
301.76 |
| Mar 06 2020 |
395 |
303.73 |
| Mar 06 2020 |
192 |
265.25 |
| Feb 28 2020 |
91 |
253.9 |
| Feb 28 2020 |
503 |
295.76 |
| Feb 28 2020 |
404 |
303.73 |
| Feb 28 2020 |
201 |
265.25 |
| Feb 21 2020 |
402 |
303.73 |
| Feb 21 2020 |
499 |
295.76 |
| Feb 21 2020 |
89 |
253.9 |
| Feb 21 2020 |
203 |
265.25 |
| Feb 14 2020 |
90 |
253.9 |
| Feb 14 2020 |
497 |
295.76 |
| Feb 14 2020 |
402 |
303.73 |
| Feb 14 2020 |
204 |
265.25 |
| Feb 07 2020 |
500 |
295.76 |
| Feb 07 2020 |
89 |
253.9 |
| Feb 07 2020 |
399 |
303.73 |
| Feb 07 2020 |
205 |
265.25 |
| Jan 31 2020 |
500 |
295.76 |
| Jan 31 2020 |
89 |
253.9 |
| Jan 31 2020 |
403 |
303.73 |
| Jan 31 2020 |
206 |
265.25 |
| Jan 24 2020 |
402 |
303.73 |
| Jan 24 2020 |
500 |
295.76 |
| Jan 24 2020 |
89 |
253.9 |
| Jan 24 2020 |
206 |
265.25 |
| Jan 17 2020 |
500 |
295.76 |
| Jan 17 2020 |
90 |
253.9 |
| Jan 17 2020 |
403 |
303.73 |
| Jan 17 2020 |
207 |
265.25 |
| Jan 10 2020 |
90 |
253.9 |
| Jan 10 2020 |
500 |
295.76 |
| Jan 10 2020 |
403 |
303.73 |
| Jan 10 2020 |
207 |
265.25 |
| Jan 03 2020 |
500 |
295.76 |
| Jan 03 2020 |
90 |
253.9 |
| Jan 03 2020 |
404 |
303.73 |
| Jan 03 2020 |
208 |
265.25 |
| Dec 27 2019 |
500 |
295.76 |
| Dec 27 2019 |
91 |
253.9 |
| Dec 27 2019 |
404 |
303.73 |
| Dec 27 2019 |
209 |
265.25 |
| Dec 20 2019 |
91 |
253.9 |
| Dec 20 2019 |
500 |
295.76 |
| Dec 20 2019 |
404 |
303.73 |
| Dec 20 2019 |
209 |
265.25 |
| Dec 13 2019 |
500 |
295.76 |
| Dec 13 2019 |
91 |
253.9 |
| Dec 13 2019 |
404 |
303.73 |
| Dec 13 2019 |
209 |
265.25 |
| Dec 06 2019 |
404 |
303.73 |
| Dec 06 2019 |
91 |
253.9 |
| Dec 06 2019 |
500 |
295.76 |
| Dec 06 2019 |
209 |
265.25 |
| Nov 29 2019 |
91 |
253.9 |
| Nov 29 2019 |
500 |
295.76 |
| Nov 29 2019 |
404 |
303.73 |
| Nov 29 2019 |
209 |
265.25 |
| Nov 22 2019 |
500 |
295.76 |
| Nov 22 2019 |
91 |
253.9 |
| Nov 22 2019 |
404 |
303.73 |
| Nov 22 2019 |
209 |
265.25 |
| Nov 15 2019 |
404 |
303.73 |
| Nov 15 2019 |
500 |
295.76 |
| Nov 15 2019 |
91 |
253.9 |
| Nov 15 2019 |
209 |
265.25 |
| Nov 08 2019 |
91 |
253.9 |
| Nov 08 2019 |
500 |
295.76 |
| Nov 08 2019 |
404 |
303.73 |
| Nov 08 2019 |
208 |
265.25 |
| Nov 01 2019 |
398 |
303.73 |
| Nov 01 2019 |
91 |
253.9 |
| Nov 01 2019 |
500 |
295.76 |
| Nov 01 2019 |
208 |
265.25 |
| Oct 25 2019 |
398 |
303.73 |
| Oct 25 2019 |
91 |
253.9 |
| Oct 25 2019 |
500 |
295.76 |
| Oct 25 2019 |
208 |
265.25 |
| Oct 18 2019 |
500 |
295.76 |
| Oct 18 2019 |
91 |
253.9 |
| Oct 18 2019 |
398 |
303.73 |
| Oct 18 2019 |
208 |
265.25 |
| Oct 11 2019 |
499 |
295.76 |
| Oct 11 2019 |
91 |
253.9 |
| Oct 11 2019 |
399 |
303.73 |
| Oct 11 2019 |
208 |
265.25 |
| Oct 04 2019 |
91 |
253.9 |
| Oct 04 2019 |
499 |
295.76 |
| Oct 04 2019 |
399 |
303.73 |
| Oct 04 2019 |
208 |
265.25 |
| Sep 27 2019 |
399 |
303.73 |
| Sep 27 2019 |
92 |
253.9 |
| Sep 27 2019 |
499 |
295.76 |
| Sep 27 2019 |
209 |
265.25 |
| Sep 20 2019 |
92 |
253.9 |
| Sep 20 2019 |
504 |
295.76 |
| Sep 20 2019 |
400 |
303.73 |
| Sep 20 2019 |
209 |
265.25 |
| Sep 13 2019 |
89 |
253.9 |
| Sep 13 2019 |
506 |
295.76 |
| Sep 13 2019 |
402 |
303.73 |
| Sep 13 2019 |
204 |
265.25 |
| Sep 06 2019 |
405 |
303.73 |
| Sep 06 2019 |
506 |
295.76 |
| Sep 06 2019 |
90 |
253.9 |
| Sep 06 2019 |
207 |
265.25 |
| Aug 30 2019 |
93 |
253.9 |
| Aug 30 2019 |
513 |
295.76 |
| Aug 30 2019 |
416 |
303.73 |
| Aug 30 2019 |
209 |
265.25 |
| Aug 23 2019 |
514 |
295.76 |
| Aug 23 2019 |
92 |
253.9 |
| Aug 23 2019 |
398 |
303.73 |
| Aug 23 2019 |
209 |
265.25 |
| Aug 16 2019 |
141 |
253.9 |
| Aug 16 2019 |
550 |
295.76 |
| Aug 16 2019 |
437 |
303.73 |
| Aug 16 2019 |
258 |
265.25 |
| Aug 09 2019 |
458 |
303.73 |
| Aug 09 2019 |
125 |
251.17 |
| Aug 09 2019 |
553 |
295.76 |
| Aug 09 2019 |
235 |
258.3 |
| Aug 02 2019 |
551 |
295.76 |
| Aug 02 2019 |
121 |
249.9 |
| Aug 02 2019 |
458 |
303.73 |
| Aug 02 2019 |
252 |
261.42 |
| Jul 26 2019 |
130 |
251.78 |
| Jul 26 2019 |
554 |
295.76 |
| Jul 26 2019 |
471 |
303.73 |
| Jul 26 2019 |
228 |
255.44 |
| Jul 19 2019 |
143 |
255.45 |
| Jul 19 2019 |
559 |
295.76 |
| Jul 19 2019 |
473 |
303.73 |
| Jul 19 2019 |
231 |
255.45 |
| Jul 12 2019 |
282 |
255.45 |
| Jul 12 2019 |
563 |
295.76 |
| Jul 12 2019 |
475 |
303.73 |
| Jul 12 2019 |
345 |
255.45 |
| Jul 05 2019 |
375 |
255.45 |
| Jul 05 2019 |
564 |
295.76 |
| Jul 05 2019 |
495 |
296.04 |
| Jul 05 2019 |
440 |
255.45 |
| Jun 28 2019 |
416 |
267.31 |
| Jun 28 2019 |
559 |
295.76 |
| Jun 28 2019 |
496 |
296.04 |
| Jun 28 2019 |
496 |
267.6 |
| Jun 21 2019 |
729 |
311.24 |
| Jun 21 2019 |
395 |
267.31 |
| Jun 21 2019 |
554 |
295.76 |
| Jun 21 2019 |
477 |
267.31 |
| Jun 14 2019 |
394 |
267.31 |
| Jun 14 2019 |
564 |
295.76 |
| Jun 14 2019 |
738 |
311.24 |
| Jun 14 2019 |
476 |
267.31 |
| Jun 07 2019 |
398 |
267.31 |
| Jun 07 2019 |
576 |
295.76 |
| Jun 07 2019 |
739 |
311.24 |
| Jun 07 2019 |
479 |
267.31 |
| May 31 2019 |
732 |
311.24 |
| May 31 2019 |
388 |
267.31 |
| May 31 2019 |
584 |
295.76 |
| May 31 2019 |
479 |
267.31 |
| May 24 2019 |
498 |
279.45 |
| May 24 2019 |
573 |
295.76 |
| May 24 2019 |
1074 |
326.06 |
| May 24 2019 |
522 |
269.86 |
| May 17 2019 |
1085 |
326.06 |
| May 17 2019 |
586 |
288.92 |
| May 17 2019 |
679 |
301.91 |
| May 17 2019 |
589 |
278.38 |
| May 10 2019 |
1098 |
326.06 |
| May 10 2019 |
676 |
301.91 |
| May 10 2019 |
629 |
293.52 |
| May 10 2019 |
637 |
282.67 |
| May 03 2019 |
801 |
303.85 |
| May 03 2019 |
653 |
301.91 |
| May 03 2019 |
1114 |
326.06 |
| May 03 2019 |
754 |
290.86 |
| Apr 26 2019 |
773 |
300.86 |
| Apr 26 2019 |
648 |
301.91 |
| Apr 26 2019 |
1129 |
326.06 |
| Apr 26 2019 |
811 |
293.3 |
| Apr 19 2019 |
791 |
300.86 |
| Apr 19 2019 |
649 |
301.91 |
| Apr 19 2019 |
1075 |
326.06 |
| Apr 19 2019 |
787 |
293.3 |
| Apr 18 2019 |
1080 |
326.06 |
| Apr 18 2019 |
793 |
300.86 |
| Apr 18 2019 |
650 |
301.91 |
| Apr 12 2019 |
934 |
307.82 |
| Apr 12 2019 |
660 |
301.91 |
| Apr 12 2019 |
1072 |
326.06 |
| Apr 12 2019 |
811 |
294.36 |
| Apr 05 2019 |
1012 |
312.45 |
| Apr 05 2019 |
497 |
291 |
| Apr 05 2019 |
1738 |
347.35 |
| Apr 05 2019 |
2409 |
341.4 |
| Mar 29 2019 |
1008 |
312.45 |
| Mar 29 2019 |
493 |
291 |
| Mar 29 2019 |
1731 |
347.35 |
| Mar 29 2019 |
2417 |
341.4 |
| Mar 22 2019 |
1711 |
347.35 |
| Mar 22 2019 |
1011 |
312.45 |
| Mar 22 2019 |
509 |
291 |
| Mar 22 2019 |
2420 |
341.4 |
| Mar 15 2019 |
525 |
291 |
| Mar 15 2019 |
1123 |
317.22 |
| Mar 15 2019 |
3407 |
377.85 |
| Mar 15 2019 |
1786 |
326.81 |
| Mar 08 2019 |
952 |
309.91 |
| Mar 08 2019 |
4578 |
393.51 |
| Mar 08 2019 |
1171 |
309.91 |
| Mar 01 2019 |
970 |
309.91 |
| Mar 01 2019 |
4613 |
393.51 |
| Mar 01 2019 |
1181 |
309.91 |
| Feb 22 2019 |
2684 |
366.72 |
| Feb 22 2019 |
968 |
309.91 |
| Feb 22 2019 |
1178 |
309.91 |
| Feb 15 2019 |
972 |
309.91 |
| Feb 15 2019 |
2288 |
358.48 |
| Feb 15 2019 |
1187 |
309.91 |
| Feb 08 2019 |
969 |
309.91 |
| Feb 08 2019 |
2295 |
358.48 |
| Feb 08 2019 |
1196 |
309.91 |
| Feb 01 2019 |
970 |
309.91 |
| Feb 01 2019 |
2303 |
358.48 |
| Feb 01 2019 |
1201 |
309.91 |
| Jan 25 2019 |
971 |
309.91 |
| Jan 25 2019 |
2304 |
358.48 |
| Jan 25 2019 |
1209 |
309.91 |
| Jan 18 2019 |
973 |
309.91 |
| Jan 18 2019 |
2311 |
358.48 |
| Jan 18 2019 |
1213 |
309.91 |
| Jan 11 2019 |
975 |
309.91 |
| Jan 11 2019 |
2311 |
358.48 |
| Jan 11 2019 |
1213 |
309.91 |
| Jan 04 2019 |
2311 |
358.48 |
| Jan 04 2019 |
974 |
309.91 |
| Jan 04 2019 |
1213 |
309.91 |
| Dec 28 2018 |
974 |
309.91 |
| Dec 28 2018 |
2311 |
358.48 |
| Dec 28 2018 |
1213 |
309.91 |
| Dec 21 2018 |
974 |
309.91 |
| Dec 21 2018 |
2311 |
358.48 |
| Dec 21 2018 |
1213 |
309.91 |
| Dec 14 2018 |
2311 |
358.48 |
| Dec 14 2018 |
974 |
309.91 |
| Dec 14 2018 |
1213 |
309.91 |
| Dec 07 2018 |
973 |
309.91 |
| Dec 07 2018 |
2311 |
358.48 |
| Dec 07 2018 |
1213 |
309.91 |
| Nov 30 2018 |
2311 |
358.48 |
| Nov 30 2018 |
973 |
309.91 |
| Nov 30 2018 |
1213 |
309.91 |
| Nov 23 2018 |
2311 |
358.48 |
| Nov 23 2018 |
973 |
309.91 |
| Nov 23 2018 |
1213 |
309.91 |
| Nov 16 2018 |
973 |
309.91 |
| Nov 16 2018 |
2311 |
358.48 |
| Nov 16 2018 |
1213 |
309.91 |
| Nov 09 2018 |
973 |
309.91 |
| Nov 09 2018 |
2311 |
358.48 |
| Nov 09 2018 |
1213 |
309.91 |
| Nov 02 2018 |
973 |
309.91 |
| Nov 02 2018 |
2311 |
358.48 |
| Nov 02 2018 |
1208 |
309.91 |
| Oct 26 2018 |
2312 |
358.48 |
| Oct 26 2018 |
973 |
309.91 |
| Oct 26 2018 |
1208 |
309.91 |
| Oct 19 2018 |
973 |
309.91 |
| Oct 19 2018 |
2321 |
358.48 |
| Oct 19 2018 |
1213 |
309.91 |
| Oct 12 2018 |
973 |
309.91 |
| Oct 12 2018 |
2319 |
358.48 |
| Oct 12 2018 |
1215 |
309.91 |
| Oct 05 2018 |
2328 |
358.48 |
| Oct 05 2018 |
973 |
309.91 |
| Oct 05 2018 |
1217 |
309.91 |
| Sep 28 2018 |
973 |
309.91 |
| Sep 28 2018 |
2273 |
358.48 |
| Sep 28 2018 |
1208 |
309.91 |
| Sep 21 2018 |
970 |
309.91 |
| Sep 21 2018 |
2267 |
358.48 |
| Sep 21 2018 |
1207 |
309.91 |
| Sep 14 2018 |
760 |
298.68 |
| Sep 14 2018 |
2281 |
358.48 |
| Sep 14 2018 |
1207 |
309.91 |
| Sep 07 2018 |
2305 |
358.48 |
| Sep 07 2018 |
763 |
298.68 |
| Sep 07 2018 |
1227 |
309.91 |
| Aug 31 2018 |
2316 |
358.48 |
| Aug 31 2018 |
557 |
284.42 |
| Aug 31 2018 |
879 |
295.49 |
| Aug 24 2018 |
1750 |
347.1 |
| Aug 24 2018 |
510 |
284.42 |
| Aug 24 2018 |
826 |
295.49 |
| Aug 17 2018 |
509 |
284.42 |
| Aug 17 2018 |
1757 |
347.1 |
| Aug 17 2018 |
832 |
295.49 |
| Aug 10 2018 |
517 |
284.42 |
| Aug 10 2018 |
1825 |
347.1 |
| Aug 10 2018 |
907 |
295.49 |
| Aug 03 2018 |
525 |
284.42 |
| Aug 03 2018 |
1857 |
347.1 |
| Aug 03 2018 |
929 |
295.49 |
| Jul 27 2018 |
393 |
267.88 |
| Jul 27 2018 |
1870 |
347.1 |
| Jul 27 2018 |
739 |
284.42 |
| Jul 20 2018 |
445 |
274.58 |
| Jul 20 2018 |
2155 |
353.12 |
| Jul 20 2018 |
638 |
275.36 |
| Jul 13 2018 |
1037 |
320.54 |
| Jul 13 2018 |
366 |
280.46 |
| Jul 13 2018 |
781 |
292.64 |
| Jul 06 2018 |
214 |
280.46 |
| Jul 06 2018 |
870 |
320.54 |
| Jul 06 2018 |
1732 |
346.67 |
| Jul 06 2018 |
577 |
292.64 |
| Jun 29 2018 |
879 |
320.54 |
| Jun 29 2018 |
1724 |
346.67 |
| Jun 29 2018 |
169 |
273.87 |
| Jun 29 2018 |
686 |
297.67 |
| Jun 22 2018 |
1782 |
346.67 |
| Jun 22 2018 |
185 |
273.87 |
| Jun 22 2018 |
908 |
320.54 |
| Jun 22 2018 |
726 |
297.67 |
| Jun 15 2018 |
1782 |
346.67 |
| Jun 15 2018 |
922 |
320.54 |
| Jun 15 2018 |
235 |
278.47 |
| Jun 15 2018 |
551 |
288.3 |
| Jun 08 2018 |
181 |
270.92 |
| Jun 08 2018 |
1061 |
317.16 |
| Jun 08 2018 |
922 |
320.54 |
| Jun 08 2018 |
502 |
283.74 |
| Jun 01 2018 |
1134 |
320.54 |
| Jun 01 2018 |
203 |
273.18 |
| Jun 01 2018 |
1061 |
317.16 |
| Jun 01 2018 |
1009 |
298.67 |
| May 25 2018 |
1066 |
317.16 |
| May 25 2018 |
189 |
268.23 |
| May 25 2018 |
1122 |
319.55 |
| May 25 2018 |
1376 |
309.97 |
| May 18 2018 |
1128 |
319.55 |
| May 18 2018 |
193 |
268.23 |
| May 18 2018 |
1068 |
317.16 |
| May 18 2018 |
1362 |
309.97 |
| May 11 2018 |
1055 |
317.16 |
| May 11 2018 |
189 |
268.23 |
| May 11 2018 |
1130 |
319.55 |
| May 11 2018 |
1409 |
309.97 |
| May 04 2018 |
142 |
261.33 |
| May 04 2018 |
1025 |
314.16 |
| May 04 2018 |
1490 |
335.61 |
| May 04 2018 |
858 |
290.69 |
| Apr 27 2018 |
1532 |
335.61 |
| Apr 27 2018 |
251 |
274.91 |
| Apr 27 2018 |
1040 |
314.16 |
| Apr 27 2018 |
1044 |
296.89 |
| Apr 20 2018 |
271 |
274.91 |
| Apr 20 2018 |
1534 |
335.61 |
| Apr 20 2018 |
871 |
305.62 |
| Apr 20 2018 |
822 |
287.95 |
| Apr 13 2018 |
270 |
274.51 |
| Apr 13 2018 |
871 |
305.62 |
| Apr 13 2018 |
1500 |
335.61 |
| Apr 13 2018 |
864 |
290.3 |
| Apr 06 2018 |
245 |
271.76 |
| Apr 06 2018 |
1284 |
326.75 |
| Apr 06 2018 |
883 |
305.62 |
| Apr 06 2018 |
685 |
283.25 |
| Mar 30 2018 |
1267 |
326.75 |
| Mar 30 2018 |
258 |
271.76 |
| Mar 30 2018 |
917 |
305.62 |
| Mar 30 2018 |
698 |
283.25 |
| Mar 23 2018 |
1205 |
319.43 |
| Mar 23 2018 |
939 |
305.62 |
| Mar 23 2018 |
264 |
271.76 |
| Mar 23 2018 |
711 |
283.25 |
| Mar 16 2018 |
944 |
305.62 |
| Mar 16 2018 |
933 |
304.06 |
| Mar 16 2018 |
265 |
271.76 |
| Mar 16 2018 |
725 |
283.25 |
| Mar 09 2018 |
934 |
304.06 |
| Mar 09 2018 |
217 |
266.97 |
| Mar 09 2018 |
804 |
298.07 |
| Mar 09 2018 |
557 |
274.91 |
| Mar 02 2018 |
944 |
304.06 |
| Mar 02 2018 |
216 |
266.97 |
| Mar 02 2018 |
811 |
298.07 |
| Mar 02 2018 |
657 |
274.91 |
| Feb 23 2018 |
828 |
298.07 |
| Feb 23 2018 |
958 |
304.06 |
| Feb 23 2018 |
216 |
266.97 |
| Feb 23 2018 |
663 |
274.91 |
| Feb 16 2018 |
770 |
293.17 |
| Feb 16 2018 |
217 |
266.97 |
| Feb 16 2018 |
837 |
298.07 |
| Feb 16 2018 |
671 |
274.91 |
| Feb 09 2018 |
220 |
266.97 |
| Feb 09 2018 |
780 |
293.17 |
| Feb 09 2018 |
840 |
298.07 |
| Feb 09 2018 |
673 |
274.91 |
| Feb 02 2018 |
778 |
293.17 |
| Feb 02 2018 |
224 |
266.97 |
| Feb 02 2018 |
845 |
298.07 |
| Feb 02 2018 |
680 |
274.91 |
| Jan 26 2018 |
778 |
293.17 |
| Jan 26 2018 |
223 |
266.97 |
| Jan 26 2018 |
846 |
298.07 |
| Jan 26 2018 |
680 |
274.91 |
| Jan 19 2018 |
223 |
266.97 |
| Jan 19 2018 |
778 |
293.17 |
| Jan 19 2018 |
851 |
298.07 |
| Jan 19 2018 |
682 |
274.91 |
| Jan 12 2018 |
776 |
293.17 |
| Jan 12 2018 |
224 |
266.97 |
| Jan 12 2018 |
853 |
298.07 |
| Jan 12 2018 |
684 |
274.91 |
| Jan 05 2018 |
853 |
298.07 |
| Jan 05 2018 |
225 |
266.97 |
| Jan 05 2018 |
776 |
293.17 |
| Jan 05 2018 |
686 |
274.91 |
| Dec 29 2017 |
225 |
266.97 |
| Dec 29 2017 |
776 |
293.17 |
| Dec 29 2017 |
853 |
298.07 |
| Dec 29 2017 |
686 |
274.91 |
| Dec 22 2017 |
225 |
266.97 |
| Dec 22 2017 |
776 |
293.17 |
| Dec 22 2017 |
853 |
298.07 |
| Dec 22 2017 |
686 |
274.91 |
| Dec 15 2017 |
853 |
298.07 |
| Dec 15 2017 |
225 |
266.97 |
| Dec 15 2017 |
776 |
293.17 |
| Dec 15 2017 |
685 |
274.91 |
| Dec 08 2017 |
853 |
298.07 |
| Dec 08 2017 |
225 |
266.97 |
| Dec 08 2017 |
776 |
293.17 |
| Dec 08 2017 |
685 |
274.91 |
| Dec 01 2017 |
225 |
266.97 |
| Dec 01 2017 |
776 |
293.17 |
| Dec 01 2017 |
853 |
298.07 |
| Dec 01 2017 |
685 |
274.91 |
| Nov 24 2017 |
853 |
298.07 |
| Nov 24 2017 |
776 |
293.17 |
| Nov 24 2017 |
225 |
266.97 |
| Nov 24 2017 |
685 |
274.91 |
| Nov 17 2017 |
853 |
298.07 |
| Nov 17 2017 |
776 |
293.17 |
| Nov 17 2017 |
225 |
266.97 |
| Nov 17 2017 |
685 |
274.91 |
| Nov 10 2017 |
776 |
293.17 |
| Nov 10 2017 |
225 |
266.97 |
| Nov 10 2017 |
853 |
298.07 |
| Nov 10 2017 |
685 |
274.91 |
| Nov 03 2017 |
225 |
266.97 |
| Nov 03 2017 |
776 |
293.17 |
| Nov 03 2017 |
853 |
298.07 |
| Nov 03 2017 |
685 |
274.91 |
| Oct 27 2017 |
857 |
298.07 |
| Oct 27 2017 |
225 |
266.97 |
| Oct 27 2017 |
776 |
293.17 |
| Oct 27 2017 |
687 |
274.91 |
| Oct 20 2017 |
775 |
293.17 |
| Oct 20 2017 |
225 |
266.97 |
| Oct 20 2017 |
852 |
298.07 |
| Oct 20 2017 |
685 |
274.91 |
| Oct 13 2017 |
225 |
266.97 |
| Oct 13 2017 |
775 |
293.17 |
| Oct 13 2017 |
850 |
298.07 |
| Oct 13 2017 |
685 |
274.91 |
| Oct 06 2017 |
775 |
293.17 |
| Oct 06 2017 |
225 |
266.97 |
| Oct 06 2017 |
848 |
298.07 |
| Oct 06 2017 |
685 |
274.91 |
| Sep 29 2017 |
848 |
298.07 |
| Sep 29 2017 |
226 |
266.97 |
| Sep 29 2017 |
777 |
293.17 |
| Sep 29 2017 |
686 |
274.91 |
| Sep 22 2017 |
227 |
266.97 |
| Sep 22 2017 |
777 |
293.17 |
| Sep 22 2017 |
858 |
298.07 |
| Sep 22 2017 |
691 |
274.91 |
| Sep 15 2017 |
235 |
266.97 |
| Sep 15 2017 |
781 |
293.17 |
| Sep 15 2017 |
857 |
298.07 |
| Sep 15 2017 |
697 |
274.91 |
| Sep 08 2017 |
716 |
292.35 |
| Sep 08 2017 |
226 |
265.39 |
| Sep 08 2017 |
774 |
293.17 |
| Sep 08 2017 |
702 |
274.56 |
| Sep 01 2017 |
185 |
261.58 |
| Sep 01 2017 |
803 |
293.17 |
| Sep 01 2017 |
667 |
292.35 |
| Sep 01 2017 |
568 |
271.2 |
| Aug 25 2017 |
801 |
293.17 |
| Aug 25 2017 |
188 |
261.58 |
| Aug 25 2017 |
753 |
292.35 |
| Aug 25 2017 |
569 |
271.2 |
| Aug 18 2017 |
852 |
293.17 |
| Aug 18 2017 |
193 |
261.58 |
| Aug 18 2017 |
751 |
292.35 |
| Aug 18 2017 |
576 |
271.2 |
| Aug 11 2017 |
193 |
261.58 |
| Aug 11 2017 |
846 |
293.17 |
| Aug 11 2017 |
782 |
292.35 |
| Aug 11 2017 |
597 |
271.2 |
| Aug 04 2017 |
194 |
261.58 |
| Aug 04 2017 |
867 |
293.17 |
| Aug 04 2017 |
783 |
292.35 |
| Aug 04 2017 |
596 |
271.2 |
| Jul 28 2017 |
870 |
293.17 |
| Jul 28 2017 |
179 |
260.17 |
| Jul 28 2017 |
1002 |
299.23 |
| Jul 28 2017 |
441 |
262.38 |
| Jul 21 2017 |
1039 |
299.23 |
| Jul 21 2017 |
887 |
293.17 |
| Jul 21 2017 |
213 |
261.23 |
| Jul 21 2017 |
475 |
263.37 |
| Jul 14 2017 |
949 |
293.17 |
| Jul 14 2017 |
216 |
261.23 |
| Jul 14 2017 |
725 |
288.97 |
| Jul 14 2017 |
474 |
263.37 |
| Jul 07 2017 |
223 |
261.23 |
| Jul 07 2017 |
961 |
293.17 |
| Jul 07 2017 |
538 |
281.1 |
| Jul 07 2017 |
444 |
261.23 |
| Jun 30 2017 |
541 |
281.1 |
| Jun 30 2017 |
259 |
263.53 |
| Jun 30 2017 |
956 |
293.17 |
| Jun 30 2017 |
570 |
268.44 |
| Jun 23 2017 |
564 |
281.1 |
| Jun 23 2017 |
476 |
264.17 |
| Jun 23 2017 |
981 |
293.17 |
| Jun 23 2017 |
913 |
282.31 |
| Jun 16 2017 |
378 |
256.48 |
| Jun 16 2017 |
1308 |
310.15 |
| Jun 16 2017 |
488 |
277.85 |
| Jun 16 2017 |
585 |
269.3 |
| Jun 09 2017 |
399 |
277.85 |
| Jun 09 2017 |
1322 |
310.15 |
| Jun 09 2017 |
400 |
256.48 |
| Jun 09 2017 |
553 |
269.3 |
| Jun 02 2017 |
477 |
277.85 |
| Jun 02 2017 |
1315 |
310.15 |
| Jun 02 2017 |
367 |
253.66 |
| Jun 02 2017 |
712 |
273.96 |
| May 26 2017 |
1332 |
310.15 |
| May 26 2017 |
390 |
254.84 |
| May 26 2017 |
492 |
277.93 |
| May 26 2017 |
1107 |
286.8 |
| May 19 2017 |
1365 |
310.15 |
| May 19 2017 |
389 |
254.84 |
| May 19 2017 |
509 |
277.93 |
| May 19 2017 |
1117 |
286.8 |
| May 12 2017 |
506 |
277.93 |
| May 12 2017 |
407 |
254.84 |
| May 12 2017 |
1386 |
310.15 |
| May 12 2017 |
1100 |
286.8 |
| May 05 2017 |
1127 |
294.55 |
| May 05 2017 |
465 |
257.54 |
| May 05 2017 |
516 |
277.93 |
| May 05 2017 |
836 |
277.67 |
| Apr 28 2017 |
425 |
257.54 |
| Apr 28 2017 |
1126 |
294.55 |
| Apr 28 2017 |
539 |
277.93 |
| Apr 28 2017 |
854 |
277.67 |
| Apr 21 2017 |
444 |
257.54 |
| Apr 21 2017 |
1100 |
292.69 |
| Apr 21 2017 |
754 |
285.09 |
| Apr 21 2017 |
511 |
259.3 |
| Apr 14 2017 |
777 |
285.09 |
| Apr 14 2017 |
1289 |
298.91 |
| Apr 14 2017 |
447 |
257.54 |
| Apr 14 2017 |
513 |
259.3 |
| Apr 07 2017 |
472 |
257.54 |
| Apr 07 2017 |
1343 |
301.83 |
| Apr 07 2017 |
781 |
285.09 |
| Apr 07 2017 |
446 |
259.3 |
| Mar 31 2017 |
1747 |
316.32 |
| Mar 31 2017 |
489 |
257.54 |
| Mar 31 2017 |
1573 |
308.2 |
| Mar 31 2017 |
556 |
264.89 |
| Mar 24 2017 |
2272 |
323.08 |
| Mar 24 2017 |
1915 |
323.21 |
| Mar 24 2017 |
376 |
249.04 |
| Mar 24 2017 |
585 |
266.79 |
| Mar 17 2017 |
1844 |
320.44 |
| Mar 17 2017 |
382 |
249.04 |
| Mar 17 2017 |
2305 |
323.08 |
| Mar 17 2017 |
583 |
266.79 |
| Mar 10 2017 |
387 |
249.04 |
| Mar 10 2017 |
1844 |
320.44 |
| Mar 10 2017 |
2319 |
323.08 |
| Mar 10 2017 |
450 |
258.79 |
| Mar 03 2017 |
407 |
251.2 |
| Mar 03 2017 |
2121 |
329.84 |
| Mar 03 2017 |
2409 |
324.77 |
| Mar 03 2017 |
386 |
253.37 |
| Feb 24 2017 |
2153 |
329.84 |
| Feb 24 2017 |
422 |
251.2 |
| Feb 24 2017 |
1924 |
314.52 |
| Feb 24 2017 |
396 |
253.37 |
| Feb 17 2017 |
2106 |
329.84 |
| Feb 17 2017 |
392 |
251.2 |
| Feb 17 2017 |
1920 |
314.52 |
| Feb 17 2017 |
402 |
253.37 |
| Feb 10 2017 |
391 |
251.2 |
| Feb 10 2017 |
2084 |
328.19 |
| Feb 10 2017 |
1946 |
314.52 |
| Feb 10 2017 |
404 |
253.37 |
| Feb 03 2017 |
1959 |
314.52 |
| Feb 03 2017 |
391 |
251.2 |
| Feb 03 2017 |
2086 |
328.19 |
| Feb 03 2017 |
407 |
253.37 |
| Jan 27 2017 |
2085 |
328.19 |
| Jan 27 2017 |
391 |
251.2 |
| Jan 27 2017 |
1964 |
314.52 |
| Jan 27 2017 |
407 |
253.37 |
| Jan 20 2017 |
2081 |
328.19 |
| Jan 20 2017 |
390 |
251.2 |
| Jan 20 2017 |
1969 |
314.52 |
| Jan 20 2017 |
405 |
253.37 |
| Jan 13 2017 |
1972 |
314.52 |
| Jan 13 2017 |
2081 |
328.19 |
| Jan 13 2017 |
390 |
251.2 |
| Jan 13 2017 |
405 |
253.37 |
| Jan 06 2017 |
1972 |
314.52 |
| Jan 06 2017 |
389 |
251.2 |
| Jan 06 2017 |
2081 |
328.19 |
| Jan 06 2017 |
406 |
253.37 |
| Dec 30 2016 |
391 |
251.2 |
| Dec 30 2016 |
2085 |
328.19 |
| Dec 30 2016 |
1972 |
314.52 |
| Dec 30 2016 |
408 |
253.37 |
| Dec 23 2016 |
1972 |
314.52 |
| Dec 23 2016 |
391 |
251.2 |
| Dec 23 2016 |
2085 |
328.19 |
| Dec 23 2016 |
408 |
253.37 |
| Dec 16 2016 |
1972 |
314.52 |
| Dec 16 2016 |
2085 |
328.19 |
| Dec 16 2016 |
391 |
251.2 |
| Dec 16 2016 |
408 |
253.37 |
| Dec 09 2016 |
2085 |
328.19 |
| Dec 09 2016 |
391 |
251.2 |
| Dec 09 2016 |
1972 |
314.52 |
| Dec 09 2016 |
408 |
253.37 |
| Dec 02 2016 |
391 |
251.2 |
| Dec 02 2016 |
2085 |
328.19 |
| Dec 02 2016 |
1972 |
314.52 |
| Dec 02 2016 |
408 |
253.37 |
| Nov 25 2016 |
1972 |
314.52 |
| Nov 25 2016 |
2082 |
328.19 |
| Nov 25 2016 |
391 |
251.2 |
| Nov 25 2016 |
408 |
253.37 |
| Nov 18 2016 |
2082 |
328.19 |
| Nov 18 2016 |
391 |
251.2 |
| Nov 18 2016 |
1972 |
314.52 |
| Nov 18 2016 |
408 |
253.37 |
| Nov 11 2016 |
391 |
251.2 |
| Nov 11 2016 |
2082 |
328.19 |
| Nov 11 2016 |
1973 |
314.52 |
| Nov 11 2016 |
408 |
253.37 |
| Nov 04 2016 |
2082 |
328.19 |
| Nov 04 2016 |
391 |
251.2 |
| Nov 04 2016 |
1973 |
314.52 |
| Nov 04 2016 |
408 |
253.37 |
| Oct 28 2016 |
1968 |
314.52 |
| Oct 28 2016 |
2081 |
328.19 |
| Oct 28 2016 |
391 |
251.2 |
| Oct 28 2016 |
407 |
253.37 |
| Oct 21 2016 |
2081 |
328.19 |
| Oct 21 2016 |
391 |
251.2 |
| Oct 21 2016 |
1972 |
314.52 |
| Oct 21 2016 |
409 |
253.37 |
| Oct 14 2016 |
398 |
251.2 |
| Oct 14 2016 |
2082 |
328.19 |
| Oct 14 2016 |
1973 |
314.52 |
| Oct 14 2016 |
412 |
253.37 |
| Oct 07 2016 |
1978 |
314.52 |
| Oct 07 2016 |
398 |
251.2 |
| Oct 07 2016 |
2082 |
328.19 |
| Oct 07 2016 |
412 |
253.37 |
| Sep 30 2016 |
2111 |
328.19 |
| Sep 30 2016 |
400 |
251.2 |
| Sep 30 2016 |
1976 |
314.52 |
| Sep 30 2016 |
411 |
253.37 |
| Sep 23 2016 |
2107 |
328.19 |
| Sep 23 2016 |
400 |
251.2 |
| Sep 23 2016 |
1967 |
314.52 |
| Sep 23 2016 |
411 |
253.37 |
| Sep 16 2016 |
2106 |
328.19 |
| Sep 16 2016 |
407 |
251.2 |
| Sep 16 2016 |
1967 |
314.52 |
| Sep 16 2016 |
420 |
253.37 |
| Sep 09 2016 |
2195 |
328.19 |
| Sep 09 2016 |
381 |
248.7 |
| Sep 09 2016 |
2003 |
314.52 |
| Sep 09 2016 |
409 |
251.2 |
| Sep 02 2016 |
2695 |
342.98 |
| Sep 02 2016 |
225 |
230.99 |
| Sep 02 2016 |
2013 |
314.52 |
| Sep 02 2016 |
294 |
238.3 |
| Aug 26 2016 |
226 |
230.99 |
| Aug 26 2016 |
2641 |
342.98 |
| Aug 26 2016 |
1797 |
314.52 |
| Aug 26 2016 |
299 |
238.3 |
| Aug 19 2016 |
1794 |
314.52 |
| Aug 19 2016 |
230 |
230.99 |
| Aug 19 2016 |
2699 |
342.98 |
| Aug 19 2016 |
301 |
238.3 |
| Aug 12 2016 |
3072 |
342.98 |
| Aug 12 2016 |
232 |
230.99 |
| Aug 12 2016 |
1793 |
314.52 |
| Aug 12 2016 |
481 |
238.3 |
| Aug 05 2016 |
242 |
230.99 |
| Aug 05 2016 |
3083 |
342.98 |
| Aug 05 2016 |
1867 |
314.52 |
| Aug 05 2016 |
457 |
230.99 |
| Jul 29 2016 |
1786 |
314.52 |
| Jul 29 2016 |
3077 |
342.98 |
| Jul 29 2016 |
244 |
230.99 |
| Jul 29 2016 |
447 |
230.99 |
| Jul 22 2016 |
1849 |
314.52 |
| Jul 22 2016 |
3179 |
342.98 |
| Jul 22 2016 |
317 |
237.15 |
| Jul 22 2016 |
540 |
237.15 |
| Jun 22 2016 |
2047 |
317.07 |
| Jun 22 2016 |
602 |
254.81 |
| Jun 22 2016 |
3223 |
342.98 |
| Jun 22 2016 |
1044 |
254.81 |
| Jun 15 2016 |
2096 |
317.07 |
| Jun 15 2016 |
622 |
254.81 |
| Jun 15 2016 |
3288 |
342.98 |
| Jun 15 2016 |
1061 |
254.81 |
| Jun 08 2016 |
618 |
254.81 |
| Jun 08 2016 |
3322 |
342.98 |
| Jun 08 2016 |
2071 |
317.07 |
| Jun 08 2016 |
1044 |
254.81 |
| Jun 01 2016 |
3074 |
331.22 |
| Jun 01 2016 |
756 |
260.8 |
| Jun 01 2016 |
2127 |
317.07 |
| Jun 01 2016 |
1321 |
260.8 |
| May 25 2016 |
771 |
259.97 |
| May 25 2016 |
3056 |
331.22 |
| May 25 2016 |
2133 |
317.07 |
| May 25 2016 |
1434 |
263.39 |
| May 18 2016 |
3656 |
348.13 |
| May 18 2016 |
761 |
259.97 |
| May 18 2016 |
2780 |
328.94 |
| May 18 2016 |
1333 |
260.06 |
| May 11 2016 |
2775 |
328.94 |
| May 11 2016 |
881 |
265.23 |
| May 11 2016 |
3587 |
348.13 |
| May 11 2016 |
2320 |
282.66 |
| May 04 2016 |
3621 |
348.13 |
| May 04 2016 |
848 |
265.23 |
| May 04 2016 |
2753 |
328.94 |
| May 04 2016 |
2306 |
282.66 |
| Apr 27 2016 |
1110 |
272.29 |
| Apr 27 2016 |
3750 |
348.13 |
| Apr 27 2016 |
2872 |
328.94 |
| Apr 27 2016 |
3025 |
294.44 |
| Apr 20 2016 |
2810 |
326.99 |
| Apr 20 2016 |
3822 |
348.13 |
| Apr 20 2016 |
1193 |
272.29 |
| Apr 20 2016 |
3108 |
294.44 |
| Apr 13 2016 |
1429 |
279.84 |
| Apr 13 2016 |
3865 |
348.13 |
| Apr 13 2016 |
2718 |
323.4 |
| Apr 13 2016 |
3178 |
295.62 |
| Apr 06 2016 |
2774 |
323.4 |
| Apr 06 2016 |
1445 |
279.84 |
| Apr 06 2016 |
3930 |
348.13 |
| Apr 06 2016 |
3193 |
295.62 |
| Mar 30 2016 |
2954 |
327.06 |
| Mar 30 2016 |
1433 |
280.26 |
| Mar 30 2016 |
4166 |
356.24 |
| Mar 30 2016 |
2981 |
292.66 |
| Mar 23 2016 |
4597 |
362.85 |
| Mar 23 2016 |
1449 |
280.26 |
| Mar 23 2016 |
3029 |
326.39 |
| Mar 23 2016 |
3046 |
292.66 |
| Mar 16 2016 |
4588 |
362.85 |
| Mar 16 2016 |
1402 |
280.26 |
| Mar 16 2016 |
3072 |
326.39 |
| Mar 16 2016 |
3015 |
292.66 |
| Mar 09 2016 |
4636 |
362.85 |
| Mar 09 2016 |
1633 |
286.07 |
| Mar 09 2016 |
3078 |
326.39 |
| Mar 09 2016 |
4285 |
310.67 |
| Mar 02 2016 |
3054 |
326.39 |
| Mar 02 2016 |
4647 |
362.85 |
| Mar 02 2016 |
1619 |
286.07 |
| Mar 02 2016 |
4250 |
310.67 |
| Feb 24 2016 |
5220 |
376.05 |
| Feb 24 2016 |
1651 |
287.21 |
| Feb 24 2016 |
3507 |
333.56 |
| Feb 24 2016 |
4000 |
307.52 |
| Feb 17 2016 |
1666 |
287.21 |
| Feb 17 2016 |
5272 |
376.05 |
| Feb 17 2016 |
3571 |
333.56 |
| Feb 17 2016 |
4034 |
307.52 |
| Feb 10 2016 |
3576 |
333.56 |
| Feb 10 2016 |
5309 |
376.05 |
| Feb 10 2016 |
1689 |
287.21 |
| Feb 10 2016 |
4051 |
307.52 |
| Feb 03 2016 |
1698 |
287.21 |
| Feb 03 2016 |
5303 |
376.05 |
| Feb 03 2016 |
3602 |
333.56 |
| Feb 03 2016 |
4071 |
307.52 |
| Jan 27 2016 |
1699 |
287.21 |
| Jan 27 2016 |
5303 |
376.05 |
| Jan 27 2016 |
3615 |
333.56 |
| Jan 27 2016 |
4074 |
307.52 |
| Jan 20 2016 |
1703 |
287.21 |
| Jan 20 2016 |
5305 |
376.05 |
| Jan 20 2016 |
3618 |
333.56 |
| Jan 20 2016 |
4083 |
307.52 |
| Jan 13 2016 |
3622 |
333.56 |
| Jan 13 2016 |
1707 |
287.21 |
| Jan 13 2016 |
5305 |
376.05 |
| Jan 13 2016 |
4082 |
307.52 |
| Jan 06 2016 |
5305 |
376.05 |
| Jan 06 2016 |
1708 |
287.21 |
| Jan 06 2016 |
3622 |
333.56 |
| Jan 06 2016 |
4082 |
307.52 |
| Dec 30 2015 |
1706 |
287.21 |
| Dec 30 2015 |
5304 |
376.05 |
| Dec 30 2015 |
3622 |
333.56 |
| Dec 30 2015 |
4084 |
307.52 |
| Dec 23 2015 |
1706 |
287.21 |
| Dec 23 2015 |
5304 |
376.05 |
| Dec 23 2015 |
3622 |
333.56 |
| Dec 23 2015 |
4084 |
307.52 |
| Dec 16 2015 |
5304 |
376.05 |
| Dec 16 2015 |
1706 |
287.21 |
| Dec 16 2015 |
3622 |
333.56 |
| Dec 16 2015 |
4084 |
307.52 |
| Dec 09 2015 |
5304 |
376.05 |
| Dec 09 2015 |
1707 |
287.21 |
| Dec 09 2015 |
3622 |
333.56 |
| Dec 09 2015 |
4085 |
307.52 |
| Dec 02 2015 |
1707 |
287.21 |
| Dec 02 2015 |
5304 |
376.05 |
| Dec 02 2015 |
3622 |
333.56 |
| Dec 02 2015 |
4085 |
307.52 |
| Nov 25 2015 |
3622 |
333.56 |
| Nov 25 2015 |
1707 |
287.21 |
| Nov 25 2015 |
5304 |
376.05 |
| Nov 25 2015 |
4085 |
307.52 |
| Nov 18 2015 |
5304 |
376.05 |
| Nov 18 2015 |
1707 |
287.21 |
| Nov 18 2015 |
3622 |
333.56 |
| Nov 18 2015 |
4085 |
307.52 |
| Nov 11 2015 |
5304 |
376.05 |
| Nov 11 2015 |
1707 |
287.21 |
| Nov 11 2015 |
3617 |
333.56 |
| Nov 11 2015 |
4085 |
307.52 |
| Nov 04 2015 |
3617 |
333.56 |
| Nov 04 2015 |
5304 |
376.05 |
| Nov 04 2015 |
1707 |
287.21 |
| Nov 04 2015 |
4085 |
307.52 |
| Oct 28 2015 |
1704 |
287.21 |
| Oct 28 2015 |
5292 |
376.05 |
| Oct 28 2015 |
3617 |
333.56 |
| Oct 28 2015 |
4081 |
307.52 |
| Oct 21 2015 |
3617 |
333.56 |
| Oct 21 2015 |
5279 |
376.05 |
| Oct 21 2015 |
1709 |
287.21 |
| Oct 21 2015 |
4086 |
307.52 |
| Oct 14 2015 |
3620 |
333.56 |
| Oct 14 2015 |
1708 |
287.21 |
| Oct 14 2015 |
5279 |
376.05 |
| Oct 14 2015 |
4088 |
307.52 |
| Oct 07 2015 |
1707 |
287.21 |
| Oct 07 2015 |
5280 |
376.05 |
| Oct 07 2015 |
3620 |
333.56 |
| Oct 07 2015 |
4088 |
307.52 |
| Sep 30 2015 |
1710 |
287.21 |
| Sep 30 2015 |
5292 |
376.05 |
| Sep 30 2015 |
3625 |
333.56 |
| Sep 30 2015 |
4085 |
307.52 |
| Sep 23 2015 |
5308 |
376.05 |
| Sep 23 2015 |
1714 |
287.21 |
| Sep 23 2015 |
3644 |
333.56 |
| Sep 23 2015 |
4114 |
307.52 |
| Sep 16 2015 |
3622 |
333.56 |
| Sep 16 2015 |
1723 |
287.21 |
| Sep 16 2015 |
5295 |
376.05 |
| Sep 16 2015 |
4131 |
307.52 |
| Sep 09 2015 |
5275 |
376.05 |
| Sep 09 2015 |
1730 |
287.21 |
| Sep 09 2015 |
3614 |
333.56 |
| Sep 09 2015 |
4117 |
307.52 |
| Sep 02 2015 |
4634 |
363 |
| Sep 02 2015 |
1672 |
285.92 |
| Sep 02 2015 |
3645 |
333.56 |
| Sep 02 2015 |
2750 |
287.21 |
| Aug 26 2015 |
3721 |
333.56 |
| Aug 26 2015 |
1727 |
285.92 |
| Aug 26 2015 |
4770 |
363 |
| Aug 26 2015 |
2784 |
287.21 |
| Aug 19 2015 |
1566 |
282.66 |
| Aug 19 2015 |
4730 |
363 |
| Aug 19 2015 |
3862 |
333.56 |
| Aug 19 2015 |
2745 |
285.92 |
| Aug 12 2015 |
1581 |
282.66 |
| Aug 12 2015 |
4763 |
363 |
| Aug 12 2015 |
3828 |
333.56 |
| Aug 12 2015 |
2579 |
282.66 |
| Aug 05 2015 |
1592 |
282.66 |
| Aug 05 2015 |
4775 |
363 |
| Aug 05 2015 |
3876 |
333.56 |
| Aug 05 2015 |
2609 |
282.66 |
| Jul 29 2015 |
3888 |
333.56 |
| Jul 29 2015 |
1637 |
282.66 |
| Jul 29 2015 |
4724 |
363 |
| Jul 29 2015 |
2650 |
282.66 |
| Jul 22 2015 |
1738 |
285.21 |
| Jul 22 2015 |
4725 |
363 |
| Jul 22 2015 |
4231 |
338.37 |
| Jul 22 2015 |
2755 |
285.21 |
| Jul 15 2015 |
2120 |
292.49 |
| Jul 15 2015 |
4845 |
363 |
| Jul 15 2015 |
4400 |
338.37 |
| Jul 15 2015 |
3317 |
292.49 |
| Jul 08 2015 |
4908 |
363 |
| Jul 08 2015 |
2185 |
292.73 |
| Jul 08 2015 |
4443 |
338.37 |
| Jul 08 2015 |
5059 |
314.29 |
| Jul 01 2015 |
2216 |
292.73 |
| Jul 01 2015 |
4954 |
363 |
| Jul 01 2015 |
4484 |
338.37 |
| Jul 01 2015 |
5104 |
314.29 |
| Jun 24 2015 |
4939 |
363 |
| Jun 24 2015 |
2566 |
299.8 |
| Jun 24 2015 |
4517 |
338.37 |
| Jun 24 2015 |
4000 |
299.8 |
| Jun 17 2015 |
4962 |
363 |
| Jun 17 2015 |
2082 |
288.75 |
| Jun 17 2015 |
4503 |
338.37 |
| Jun 17 2015 |
4649 |
307.09 |
| Jun 10 2015 |
4534 |
338.37 |
| Jun 10 2015 |
4964 |
363 |
| Jun 10 2015 |
2114 |
288.75 |
| Jun 10 2015 |
4599 |
307.09 |
| Jun 03 2015 |
2642 |
300 |
| Jun 03 2015 |
5860 |
382.68 |
| Jun 03 2015 |
4435 |
335.62 |
| Jun 03 2015 |
4119 |
300 |
| May 27 2015 |
5788 |
382.68 |
| May 27 2015 |
3618 |
317.79 |
| May 27 2015 |
4391 |
335.62 |
| May 27 2015 |
5566 |
317.79 |
| May 20 2015 |
4123 |
331.44 |
| May 20 2015 |
5785 |
382.68 |
| May 20 2015 |
3208 |
310.09 |
| May 20 2015 |
5486 |
316.39 |
| May 13 2015 |
3806 |
320.29 |
| May 13 2015 |
5809 |
382.68 |
| May 13 2015 |
4177 |
331.44 |
| May 13 2015 |
5699 |
318.21 |
| May 06 2015 |
5466 |
382.68 |
| May 06 2015 |
4400 |
335.55 |
| May 06 2015 |
3816 |
322.59 |
| May 06 2015 |
5985 |
323.29 |
| Apr 29 2015 |
3878 |
321.96 |
| Apr 29 2015 |
5646 |
382.68 |
| Apr 29 2015 |
4464 |
335.55 |
| Apr 29 2015 |
6306 |
325.51 |
| Apr 22 2015 |
4756 |
338.74 |
| Apr 22 2015 |
3914 |
321.96 |
| Apr 22 2015 |
5739 |
382.68 |
| Apr 22 2015 |
6620 |
328.51 |
| Apr 15 2015 |
5685 |
382.68 |
| Apr 15 2015 |
3930 |
321.96 |
| Apr 15 2015 |
4781 |
338.74 |
| Apr 15 2015 |
6678 |
328.51 |
| Apr 08 2015 |
4791 |
338.74 |
| Apr 08 2015 |
3979 |
321.96 |
| Apr 08 2015 |
5693 |
382.68 |
| Apr 08 2015 |
6716 |
328.51 |
| Apr 01 2015 |
3532 |
314.03 |
| Apr 01 2015 |
5616 |
348.82 |
| Apr 01 2015 |
6823 |
328.45 |
| Mar 25 2015 |
3483 |
314.03 |
| Mar 25 2015 |
5382 |
348.82 |
| Mar 25 2015 |
6647 |
328.45 |
| Mar 18 2015 |
2019 |
284.28 |
| Mar 18 2015 |
5111 |
347.18 |
| Mar 18 2015 |
3151 |
284.28 |
| Mar 11 2015 |
5213 |
347.18 |
| Mar 11 2015 |
2043 |
284.28 |
| Mar 11 2015 |
3321 |
284.28 |
| Mar 04 2015 |
2077 |
284.28 |
| Mar 04 2015 |
5318 |
347.18 |
| Mar 04 2015 |
3352 |
284.28 |
| Feb 25 2015 |
5337 |
347.18 |
| Feb 25 2015 |
2088 |
284.28 |
| Feb 25 2015 |
3370 |
284.28 |
| Feb 18 2015 |
5435 |
347.18 |
| Feb 18 2015 |
2122 |
284.28 |
| Feb 18 2015 |
3430 |
284.28 |
| Feb 11 2015 |
5469 |
347.18 |
| Feb 11 2015 |
2134 |
284.28 |
| Feb 11 2015 |
3438 |
284.28 |
| Feb 04 2015 |
2138 |
284.28 |
| Feb 04 2015 |
5500 |
347.18 |
| Feb 04 2015 |
3445 |
284.28 |
| Jan 28 2015 |
2147 |
284.28 |
| Jan 28 2015 |
5506 |
347.18 |
| Jan 28 2015 |
3463 |
284.28 |
| Jan 21 2015 |
2154 |
284.28 |
| Jan 21 2015 |
5524 |
347.18 |
| Jan 21 2015 |
3479 |
284.28 |
| Jan 14 2015 |
5533 |
347.18 |
| Jan 14 2015 |
2164 |
284.28 |
| Jan 14 2015 |
3486 |
284.28 |
| Jan 07 2015 |
5533 |
347.18 |
| Jan 07 2015 |
2165 |
284.28 |
| Jan 07 2015 |
3484 |
284.28 |
| Dec 31 2014 |
2165 |
284.28 |
| Dec 31 2014 |
5533 |
347.18 |
| Dec 31 2014 |
3482 |
284.28 |
| Dec 24 2014 |
5533 |
347.18 |
| Dec 24 2014 |
2165 |
284.28 |
| Dec 24 2014 |
3482 |
284.28 |
| Dec 17 2014 |
2165 |
284.28 |
| Dec 17 2014 |
5533 |
347.18 |
| Dec 17 2014 |
3483 |
284.28 |
| Dec 10 2014 |
2165 |
284.28 |
| Dec 10 2014 |
5533 |
347.18 |
| Dec 10 2014 |
3483 |
284.28 |
| Dec 03 2014 |
2165 |
284.28 |
| Dec 03 2014 |
5533 |
347.18 |
| Dec 03 2014 |
3483 |
284.28 |
| Nov 26 2014 |
5533 |
347.18 |
| Nov 26 2014 |
2165 |
284.28 |
| Nov 26 2014 |
3483 |
284.28 |
| Nov 19 2014 |
2165 |
284.28 |
| Nov 19 2014 |
5533 |
347.18 |
| Nov 19 2014 |
3483 |
284.28 |
| Nov 12 2014 |
2165 |
284.28 |
| Nov 12 2014 |
5533 |
347.18 |
| Nov 12 2014 |
3483 |
284.28 |
| Nov 05 2014 |
5533 |
347.18 |
| Nov 05 2014 |
2165 |
284.28 |
| Nov 05 2014 |
3483 |
284.28 |
| Oct 29 2014 |
5533 |
347.18 |
| Oct 29 2014 |
2165 |
284.28 |
| Oct 29 2014 |
3483 |
284.28 |
| Oct 22 2014 |
2162 |
284.28 |
| Oct 22 2014 |
5526 |
347.18 |
| Oct 22 2014 |
3494 |
284.28 |
| Oct 15 2014 |
5513 |
347.18 |
| Oct 15 2014 |
2160 |
284.28 |
| Oct 15 2014 |
3495 |
284.28 |
| Oct 08 2014 |
5521 |
347.18 |
| Oct 08 2014 |
2158 |
284.28 |
| Oct 08 2014 |
3493 |
284.28 |
| Oct 01 2014 |
2167 |
284.28 |
| Oct 01 2014 |
5527 |
347.18 |
| Oct 01 2014 |
3494 |
284.28 |
| Sep 24 2014 |
2165 |
284.28 |
| Sep 24 2014 |
5529 |
347.18 |
| Sep 24 2014 |
3478 |
284.28 |
| Sep 17 2014 |
5499 |
347.18 |
| Sep 17 2014 |
2197 |
284.28 |
| Sep 17 2014 |
3510 |
284.28 |
| Sep 10 2014 |
2066 |
281.88 |
| Sep 10 2014 |
5512 |
347.18 |
| Sep 10 2014 |
3513 |
284.28 |
| Sep 03 2014 |
2097 |
281.88 |
| Sep 03 2014 |
5519 |
347.18 |
| Sep 03 2014 |
3545 |
284.28 |
| Aug 27 2014 |
2120 |
281.88 |
| Aug 27 2014 |
5446 |
347.18 |
| Aug 27 2014 |
3555 |
284.28 |
| Aug 20 2014 |
5447 |
347.18 |
| Aug 20 2014 |
2131 |
281.88 |
| Aug 20 2014 |
3575 |
284.28 |
| Aug 13 2014 |
2153 |
281.88 |
| Aug 13 2014 |
5436 |
347.18 |
| Aug 13 2014 |
3613 |
284.28 |
| Aug 06 2014 |
2170 |
281.88 |
| Aug 06 2014 |
5523 |
347.18 |
| Aug 06 2014 |
3615 |
284.28 |
| Jul 30 2014 |
5526 |
347.18 |
| Jul 30 2014 |
2185 |
281.88 |
| Jul 30 2014 |
3669 |
284.28 |
| Jul 23 2014 |
2346 |
285.53 |
| Jul 23 2014 |
5526 |
347.18 |
| Jul 23 2014 |
3764 |
285.53 |
| Jul 16 2014 |
2330 |
285.53 |
| Jul 16 2014 |
5563 |
347.18 |
| Jul 16 2014 |
3736 |
285.53 |
| Jul 09 2014 |
2380 |
285.53 |
| Jul 09 2014 |
5604 |
347.18 |
| Jul 09 2014 |
3740 |
285.53 |
| Jul 02 2014 |
2405 |
285.53 |
| Jul 02 2014 |
5647 |
347.18 |
| Jul 02 2014 |
3821 |
285.53 |
| Jun 25 2014 |
2880 |
293.81 |
| Jun 25 2014 |
5707 |
347.18 |
| Jun 25 2014 |
4357 |
293.81 |
| Jun 18 2014 |
4523 |
320.93 |
| Jun 18 2014 |
5732 |
347.18 |
| Jun 18 2014 |
5917 |
312.38 |
| Jun 11 2014 |
4984 |
335.83 |
| Jun 11 2014 |
4575 |
320.93 |
| Jun 11 2014 |
6083 |
313.65 |
| Jun 04 2014 |
4700 |
320.93 |
| Jun 04 2014 |
5139 |
337.14 |
| Jun 04 2014 |
6359 |
315.58 |
| May 28 2014 |
5834 |
336.96 |
| May 28 2014 |
5112 |
337.14 |
| May 28 2014 |
7793 |
330.38 |
| May 21 2014 |
5139 |
337.14 |
| May 21 2014 |
5880 |
336.96 |
| May 21 2014 |
7817 |
330.38 |
| May 14 2014 |
5201 |
337.14 |
| May 14 2014 |
6859 |
349.06 |
| May 14 2014 |
8767 |
339.52 |
| May 07 2014 |
9856 |
383.04 |
| May 07 2014 |
13976 |
383.04 |
| Apr 30 2014 |
10200 |
383.04 |
| Apr 30 2014 |
14377 |
383.04 |
| Apr 23 2014 |
10306 |
383.04 |
| Apr 23 2014 |
14615 |
383.04 |
| Apr 16 2014 |
11470 |
395.86 |
| Apr 16 2014 |
13903 |
424.16 |
| Apr 16 2014 |
17675 |
405.29 |
| Apr 09 2014 |
12204 |
402.24 |
| Apr 09 2014 |
14417 |
424.16 |
| Apr 09 2014 |
18323 |
407.72 |
| Apr 02 2014 |
15468 |
432.61 |
| Apr 02 2014 |
12470 |
403.72 |
| Apr 02 2014 |
19065 |
415.27 |
| Mar 26 2014 |
12086 |
397.22 |
| Mar 26 2014 |
15157 |
432.61 |
| Mar 26 2014 |
16458 |
397.22 |
| Mar 19 2014 |
12654 |
402.14 |
| Mar 19 2014 |
15095 |
432.61 |
| Mar 19 2014 |
19339 |
417.38 |
| Mar 12 2014 |
12664 |
402.14 |
| Mar 12 2014 |
15093 |
432.61 |
| Mar 12 2014 |
19398 |
417.38 |
| Mar 05 2014 |
14894 |
432.61 |
| Mar 05 2014 |
12686 |
402.14 |
| Mar 05 2014 |
19310 |
417.38 |
| Feb 26 2014 |
12694 |
402.14 |
| Feb 26 2014 |
14829 |
432.61 |
| Feb 26 2014 |
19314 |
417.38 |
| Feb 19 2014 |
12726 |
402.14 |
| Feb 19 2014 |
14892 |
432.61 |
| Feb 19 2014 |
19351 |
417.38 |
| Feb 12 2014 |
14865 |
432.61 |
| Feb 12 2014 |
12743 |
402.14 |
| Feb 12 2014 |
19283 |
417.38 |
| Feb 05 2014 |
12834 |
402.14 |
| Feb 05 2014 |
14905 |
432.61 |
| Feb 05 2014 |
19358 |
417.38 |
| Jan 29 2014 |
12908 |
402.14 |
| Jan 29 2014 |
14836 |
432.61 |
| Jan 29 2014 |
19378 |
417.38 |
| Jan 22 2014 |
12885 |
402.14 |
| Jan 22 2014 |
14768 |
432.61 |
| Jan 22 2014 |
19304 |
417.38 |
| Jan 15 2014 |
12918 |
402.14 |
| Jan 15 2014 |
14778 |
432.61 |
| Jan 15 2014 |
19338 |
417.38 |
| Jan 08 2014 |
12929 |
402.14 |
| Jan 08 2014 |
14682 |
432.61 |
| Jan 08 2014 |
19282 |
417.38 |
| Jan 01 2014 |
12932 |
402.14 |
| Jan 01 2014 |
14682 |
432.61 |
| Jan 01 2014 |
19284 |
417.38 |
| Dec 25 2013 |
14682 |
432.61 |
| Dec 25 2013 |
12932 |
402.14 |
| Dec 25 2013 |
19291 |
417.38 |
| Dec 18 2013 |
12932 |
402.14 |
| Dec 18 2013 |
14682 |
432.61 |
| Dec 18 2013 |
19291 |
417.38 |
| Dec 11 2013 |
12932 |
402.14 |
| Dec 11 2013 |
14683 |
432.61 |
| Dec 11 2013 |
19292 |
417.38 |
| Dec 04 2013 |
14684 |
432.61 |
| Dec 04 2013 |
12932 |
402.14 |
| Dec 04 2013 |
19293 |
417.38 |
| Nov 27 2013 |
14684 |
432.61 |
| Nov 27 2013 |
12932 |
402.14 |
| Nov 27 2013 |
19293 |
417.38 |
| Nov 20 2013 |
12932 |
402.14 |
| Nov 20 2013 |
14684 |
432.61 |
| Nov 20 2013 |
19294 |
417.38 |
| Nov 13 2013 |
14684 |
432.61 |
| Nov 13 2013 |
12932 |
402.14 |
| Nov 13 2013 |
19294 |
417.38 |
| Nov 06 2013 |
14684 |
432.61 |
| Nov 06 2013 |
12933 |
402.14 |
| Nov 06 2013 |
19294 |
417.38 |
| Oct 30 2013 |
12932 |
402.14 |
| Oct 30 2013 |
14684 |
432.61 |
| Oct 30 2013 |
19292 |
417.38 |
| Oct 23 2013 |
12932 |
402.14 |
| Oct 23 2013 |
14675 |
432.61 |
| Oct 23 2013 |
19290 |
417.38 |
| Oct 16 2013 |
14693 |
432.61 |
| Oct 16 2013 |
12905 |
402.14 |
| Oct 16 2013 |
19280 |
417.38 |
| Oct 09 2013 |
12901 |
402.14 |
| Oct 09 2013 |
14528 |
432.61 |
| Oct 09 2013 |
19158 |
417.38 |
| Oct 02 2013 |
12893 |
402.14 |
| Oct 02 2013 |
14545 |
432.61 |
| Oct 02 2013 |
19193 |
417.38 |
| Sep 25 2013 |
12817 |
402.14 |
| Sep 25 2013 |
14523 |
432.61 |
| Sep 25 2013 |
19144 |
417.38 |
| Sep 18 2013 |
14398 |
432.61 |
| Sep 18 2013 |
12764 |
402.14 |
| Sep 18 2013 |
18994 |
417.38 |
| Sep 11 2013 |
12688 |
402.14 |
| Sep 11 2013 |
14371 |
432.61 |
| Sep 11 2013 |
18893 |
417.38 |
| Sep 04 2013 |
12713 |
402.14 |
| Sep 04 2013 |
14513 |
432.61 |
| Sep 04 2013 |
19001 |
417.38 |
| Aug 28 2013 |
14450 |
432.61 |
| Aug 28 2013 |
12703 |
402.14 |
| Aug 28 2013 |
18954 |
417.38 |
| Aug 21 2013 |
12770 |
402.14 |
| Aug 21 2013 |
14517 |
432.61 |
| Aug 21 2013 |
19077 |
417.38 |
| Aug 14 2013 |
12844 |
402.14 |
| Aug 14 2013 |
14535 |
432.61 |
| Aug 14 2013 |
18829 |
417.38 |
| Aug 07 2013 |
13043 |
402.14 |
| Aug 07 2013 |
14563 |
432.61 |
| Aug 07 2013 |
19033 |
417.38 |
| Jul 31 2013 |
13164 |
402.14 |
| Jul 31 2013 |
14809 |
432.61 |
| Jul 31 2013 |
19237 |
417.38 |
| Jul 24 2013 |
13307 |
402.14 |
| Jul 24 2013 |
14708 |
432.61 |
| Jul 24 2013 |
19348 |
417.38 |
| Jul 17 2013 |
13353 |
402.14 |
| Jul 17 2013 |
14755 |
432.61 |
| Jul 17 2013 |
19409 |
417.38 |
| Jul 10 2013 |
14848 |
432.61 |
| Jul 10 2013 |
13478 |
402.14 |
| Jul 10 2013 |
19622 |
417.38 |
| Jul 03 2013 |
13611 |
402.14 |
| Jul 03 2013 |
14839 |
432.61 |
| Jul 03 2013 |
19592 |
417.38 |
| Jun 26 2013 |
13889 |
402.14 |
| Jun 26 2013 |
14813 |
432.61 |
| Jun 26 2013 |
19808 |
417.38 |
| Jun 19 2013 |
14984 |
432.61 |
| Jun 19 2013 |
14028 |
402.14 |
| Jun 19 2013 |
19778 |
417.38 |
| Jun 12 2013 |
15059 |
432.61 |
| Jun 12 2013 |
14097 |
402.14 |
| Jun 12 2013 |
20015 |
417.38 |
| Jun 05 2013 |
13941 |
402.14 |
| Jun 05 2013 |
14970 |
432.61 |
| Jun 05 2013 |
19847 |
417.38 |
| May 29 2013 |
14883 |
432.61 |
| May 29 2013 |
13974 |
402.14 |
| May 29 2013 |
19850 |
417.38 |
| May 22 2013 |
15166 |
432.61 |
| May 22 2013 |
14177 |
402.14 |
| May 22 2013 |
20228 |
417.38 |
| May 15 2013 |
14216 |
402.14 |
| May 15 2013 |
15158 |
432.61 |
| May 15 2013 |
20200 |
417.38 |
| May 08 2013 |
14163 |
402.14 |
| May 08 2013 |
15165 |
432.61 |
| May 08 2013 |
20125 |
417.38 |
| May 01 2013 |
15506 |
432.61 |
| May 01 2013 |
14291 |
402.14 |
| May 01 2013 |
20284 |
417.38 |
| Apr 24 2013 |
14271 |
402.14 |
| Apr 24 2013 |
15949 |
441.06 |
| Apr 24 2013 |
19855 |
415.11 |
| Apr 17 2013 |
12951 |
389.29 |
| Apr 17 2013 |
16033 |
441.06 |
| Apr 17 2013 |
19901 |
415.17 |
