| Mar 23 2016 |
23724 |
545.97 |
| Mar 23 2016 |
34488 |
545.97 |
| Mar 16 2016 |
23717 |
545.97 |
| Mar 16 2016 |
34569 |
545.97 |
| Mar 09 2016 |
23571 |
545.97 |
| Mar 09 2016 |
34621 |
545.97 |
| Mar 02 2016 |
23497 |
545.97 |
| Mar 02 2016 |
34220 |
545.97 |
| Feb 24 2016 |
23379 |
545.97 |
| Feb 24 2016 |
34028 |
545.97 |
| Feb 17 2016 |
23504 |
545.97 |
| Feb 17 2016 |
34362 |
545.97 |
| Feb 10 2016 |
23397 |
545.97 |
| Feb 10 2016 |
34178 |
545.97 |
| Feb 03 2016 |
23387 |
545.97 |
| Feb 03 2016 |
34142 |
545.97 |
| Jan 27 2016 |
23289 |
545.97 |
| Jan 27 2016 |
34061 |
545.97 |
| Jan 20 2016 |
23353 |
545.97 |
| Jan 20 2016 |
34073 |
545.97 |
| Jan 13 2016 |
23404 |
545.97 |
| Jan 13 2016 |
34133 |
545.97 |
| Jan 06 2016 |
23418 |
545.97 |
| Jan 06 2016 |
34145 |
545.97 |
| Dec 30 2015 |
23402 |
545.97 |
| Dec 30 2015 |
34122 |
545.97 |
| Dec 23 2015 |
23401 |
545.97 |
| Dec 23 2015 |
34117 |
545.97 |
| Dec 16 2015 |
23401 |
545.97 |
| Dec 16 2015 |
34118 |
545.97 |
| Dec 09 2015 |
23411 |
545.97 |
| Dec 09 2015 |
34124 |
545.97 |
| Dec 02 2015 |
23413 |
545.97 |
| Dec 02 2015 |
34126 |
545.97 |
| Nov 25 2015 |
23413 |
545.97 |
| Nov 25 2015 |
34128 |
545.97 |
| Nov 18 2015 |
23413 |
545.97 |
| Nov 18 2015 |
34127 |
545.97 |
| Nov 11 2015 |
23413 |
545.97 |
| Nov 11 2015 |
34105 |
545.97 |
| Nov 04 2015 |
23413 |
545.97 |
| Nov 04 2015 |
34105 |
545.97 |
| Oct 28 2015 |
23375 |
545.97 |
| Oct 28 2015 |
34054 |
545.97 |
| Oct 21 2015 |
23410 |
545.97 |
| Oct 21 2015 |
34026 |
545.97 |
| Oct 14 2015 |
23352 |
545.97 |
| Oct 14 2015 |
33952 |
545.97 |
| Oct 07 2015 |
23275 |
545.97 |
| Oct 07 2015 |
33949 |
545.97 |
| Sep 30 2015 |
23275 |
545.97 |
| Sep 30 2015 |
33973 |
545.97 |
| Sep 23 2015 |
23246 |
545.97 |
| Sep 23 2015 |
33985 |
545.97 |
| Sep 16 2015 |
23213 |
545.97 |
| Sep 16 2015 |
33807 |
545.97 |
| Sep 09 2015 |
23164 |
545.97 |
| Sep 09 2015 |
33743 |
545.97 |
| Sep 02 2015 |
22951 |
545.97 |
| Sep 02 2015 |
33707 |
545.97 |
| Aug 26 2015 |
23197 |
545.97 |
| Aug 26 2015 |
33899 |
545.97 |
| Aug 19 2015 |
23270 |
545.97 |
| Aug 19 2015 |
34184 |
545.97 |
| Aug 12 2015 |
23411 |
545.97 |
| Aug 12 2015 |
34331 |
545.97 |
| Aug 05 2015 |
23312 |
545.97 |
| Aug 05 2015 |
34273 |
545.97 |
| Jul 29 2015 |
23521 |
545.97 |
| Jul 29 2015 |
34495 |
545.97 |
| Jul 22 2015 |
23436 |
545.97 |
| Jul 22 2015 |
34574 |
545.97 |
| Jul 15 2015 |
23533 |
545.97 |
| Jul 15 2015 |
34778 |
545.97 |
| Jul 08 2015 |
23609 |
545.97 |
| Jul 08 2015 |
34941 |
545.97 |
| Jul 01 2015 |
23735 |
545.97 |
| Jul 01 2015 |
35092 |
545.97 |
| Jun 24 2015 |
23810 |
545.97 |
| Jun 24 2015 |
35202 |
545.97 |
| Jun 17 2015 |
23894 |
545.97 |
| Jun 17 2015 |
35168 |
545.97 |
| Jun 10 2015 |
23890 |
545.97 |
| Jun 10 2015 |
35329 |
545.97 |
| Jun 03 2015 |
23949 |
545.97 |
| Jun 03 2015 |
35583 |
545.97 |
| May 27 2015 |
23884 |
545.97 |
| May 27 2015 |
35225 |
545.97 |
| May 20 2015 |
23985 |
545.97 |
| May 20 2015 |
35301 |
545.97 |
| May 13 2015 |
23876 |
545.97 |
| May 13 2015 |
35421 |
545.97 |
| May 06 2015 |
23410 |
545.97 |
| May 06 2015 |
34995 |
545.97 |
| Apr 29 2015 |
23550 |
545.97 |
| Apr 29 2015 |
35233 |
545.97 |
| Apr 22 2015 |
23696 |
545.97 |
| Apr 22 2015 |
35437 |
545.97 |
| Apr 15 2015 |
23494 |
545.97 |
| Apr 15 2015 |
34918 |
545.97 |
| Apr 08 2015 |
23814 |
545.97 |
| Apr 08 2015 |
35115 |
545.97 |
| Apr 01 2015 |
24077 |
545.97 |
| Apr 01 2015 |
35811 |
545.97 |
| Apr 02 2014 |
22887 |
510.71 |
| Apr 02 2014 |
32934 |
510.71 |
| Mar 26 2014 |
23354 |
510.71 |
| Mar 26 2014 |
32876 |
510.71 |
| Mar 19 2014 |
23500 |
510.71 |
| Mar 19 2014 |
32840 |
510.71 |
| Mar 12 2014 |
23486 |
510.71 |
| Mar 12 2014 |
32861 |
510.71 |
| Mar 05 2014 |
23490 |
510.71 |
| Mar 05 2014 |
32624 |
510.71 |
| Feb 26 2014 |
23491 |
510.71 |
| Feb 26 2014 |
32539 |
510.71 |
| Feb 19 2014 |
23520 |
510.71 |
| Feb 19 2014 |
32537 |
510.71 |
| Feb 12 2014 |
23492 |
510.71 |
| Feb 12 2014 |
32430 |
510.71 |
| Feb 05 2014 |
23669 |
510.71 |
| Feb 05 2014 |
32559 |
510.71 |
| Jan 29 2014 |
23843 |
510.71 |
| Jan 29 2014 |
32561 |
510.71 |
| Jan 22 2014 |
23776 |
510.71 |
| Jan 22 2014 |
32402 |
510.71 |
| Jan 15 2014 |
23851 |
510.71 |
| Jan 15 2014 |
32475 |
510.71 |
| Jan 08 2014 |
23898 |
510.71 |
| Jan 08 2014 |
32386 |
510.71 |
| Jan 01 2014 |
23904 |
510.71 |
| Jan 01 2014 |
32391 |
510.71 |
| Dec 25 2013 |
23904 |
510.71 |
| Dec 25 2013 |
32405 |
510.71 |
| Dec 18 2013 |
23904 |
510.71 |
| Dec 18 2013 |
32405 |
510.71 |
| Dec 11 2013 |
23904 |
510.71 |
| Dec 11 2013 |
32406 |
510.71 |
| Dec 04 2013 |
23906 |
510.71 |
| Dec 04 2013 |
32409 |
510.71 |
| Nov 27 2013 |
23906 |
510.71 |
| Nov 27 2013 |
32409 |
510.71 |
| Nov 20 2013 |
23906 |
510.71 |
| Nov 20 2013 |
32410 |
510.71 |
| Nov 13 2013 |
23907 |
510.71 |
| Nov 13 2013 |
32412 |
510.71 |
| Nov 06 2013 |
23908 |
510.71 |
| Nov 06 2013 |
32413 |
510.71 |
| Oct 30 2013 |
23906 |
510.71 |
| Oct 30 2013 |
32411 |
510.71 |
| Oct 23 2013 |
23907 |
510.71 |
| Oct 23 2013 |
32406 |
510.71 |
| Oct 16 2013 |
23848 |
510.71 |
| Oct 16 2013 |
32331 |
510.71 |
| Oct 09 2013 |
23820 |
510.71 |
| Oct 09 2013 |
32019 |
510.71 |
| Oct 02 2013 |
23808 |
510.71 |
| Oct 02 2013 |
32108 |
510.71 |
| Sep 25 2013 |
23709 |
510.71 |
| Sep 25 2013 |
32065 |
510.71 |
| Sep 18 2013 |
23590 |
510.71 |
| Sep 18 2013 |
31762 |
510.71 |
| Sep 11 2013 |
23426 |
510.71 |
| Sep 11 2013 |
31560 |
510.71 |
| Sep 04 2013 |
23349 |
510.71 |
| Sep 04 2013 |
31708 |
510.71 |
| Aug 28 2013 |
23254 |
510.71 |
| Aug 28 2013 |
31552 |
510.71 |
| Aug 21 2013 |
23394 |
510.71 |
| Aug 21 2013 |
31770 |
510.71 |
| Aug 14 2013 |
23519 |
510.71 |
| Aug 14 2013 |
31500 |
510.71 |
| Aug 07 2013 |
23787 |
510.71 |
| Aug 07 2013 |
31759 |
510.71 |
| Jul 31 2013 |
23996 |
510.71 |
| Jul 31 2013 |
32219 |
510.71 |
| Jul 24 2013 |
24217 |
510.71 |
| Jul 24 2013 |
32407 |
510.71 |
| Jul 17 2013 |
24318 |
510.71 |
| Jul 17 2013 |
32531 |
510.71 |
| Jul 10 2013 |
24515 |
510.71 |
| Jul 10 2013 |
32860 |
510.71 |
| Jul 03 2013 |
24719 |
510.71 |
| Jul 03 2013 |
32872 |
510.71 |
| Jun 26 2013 |
25015 |
510.71 |
| Jun 26 2013 |
33052 |
510.71 |
| Jun 19 2013 |
25255 |
510.71 |
| Jun 19 2013 |
33049 |
510.71 |
| Jun 12 2013 |
25310 |
510.71 |
| Jun 12 2013 |
33350 |
510.71 |
| Jun 05 2013 |
24886 |
510.71 |
| Jun 05 2013 |
33021 |
510.71 |
| May 29 2013 |
24966 |
510.71 |
| May 29 2013 |
33069 |
510.71 |
| May 22 2013 |
25333 |
510.71 |
| May 22 2013 |
33674 |
510.71 |
| May 15 2013 |
25457 |
510.71 |
| May 15 2013 |
33707 |
510.71 |
| May 08 2013 |
25364 |
510.71 |
| May 08 2013 |
33664 |
510.71 |
| May 01 2013 |
25458 |
510.71 |
| May 01 2013 |
33904 |
510.71 |
| Apr 24 2013 |
25414 |
510.71 |
| Apr 24 2013 |
33616 |
510.71 |
| Apr 17 2013 |
25287 |
510.71 |
| Apr 17 2013 |
33667 |
510.71 |
