| Apr 01 2021 |
40 |
148.19 |
| Mar 01 2021 |
42 |
148.19 |
| Feb 01 2021 |
42 |
148.19 |
| Jan 01 2021 |
42 |
148.19 |
| Dec 01 2020 |
42 |
148.19 |
| Nov 01 2020 |
40 |
148.19 |
| Oct 01 2020 |
40 |
148.19 |
| Sep 01 2020 |
40 |
148.19 |
| Aug 01 2020 |
40 |
148.19 |
| Jul 01 2020 |
40 |
148.19 |
| Apr 01 2020 |
41 |
148.19 |
| Mar 01 2020 |
41 |
148.19 |
| Feb 01 2020 |
42 |
148.19 |
| Jan 01 2020 |
42 |
148.19 |
| Dec 01 2019 |
43 |
148.19 |
| Nov 01 2019 |
38 |
148.19 |
| Oct 01 2019 |
38 |
148.19 |
| Sep 01 2019 |
38 |
148.19 |
| Aug 01 2019 |
38 |
148.19 |
| Jul 01 2019 |
43 |
148.19 |
| Jun 01 2019 |
44 |
148.19 |
| May 01 2019 |
44 |
148.19 |
| Apr 02 2014 |
74 |
168.43 |
| Apr 02 2014 |
353 |
206.83 |
| Apr 02 2014 |
241 |
187.63 |
| Mar 26 2014 |
364 |
206.83 |
| Mar 26 2014 |
74 |
168.43 |
| Mar 26 2014 |
242 |
187.63 |
| Mar 19 2014 |
386 |
206.83 |
| Mar 19 2014 |
74 |
168.43 |
| Mar 19 2014 |
260 |
187.63 |
| Mar 12 2014 |
390 |
206.83 |
| Mar 12 2014 |
82 |
168.43 |
| Mar 12 2014 |
265 |
187.63 |
| Mar 05 2014 |
87 |
168.43 |
| Mar 05 2014 |
413 |
206.83 |
| Mar 05 2014 |
270 |
187.63 |
| Feb 26 2014 |
422 |
206.83 |
| Feb 26 2014 |
97 |
168.43 |
| Feb 26 2014 |
277 |
187.63 |
| Feb 19 2014 |
432 |
206.83 |
| Feb 19 2014 |
101 |
168.43 |
| Feb 19 2014 |
287 |
187.63 |
| Feb 12 2014 |
107 |
168.43 |
| Feb 12 2014 |
444 |
206.83 |
| Feb 12 2014 |
294 |
187.63 |
| Feb 05 2014 |
456 |
206.83 |
| Feb 05 2014 |
107 |
168.43 |
| Feb 05 2014 |
299 |
187.63 |
| Jan 29 2014 |
465 |
206.83 |
| Jan 29 2014 |
106 |
168.43 |
| Jan 29 2014 |
303 |
187.63 |
| Jan 22 2014 |
472 |
206.83 |
| Jan 22 2014 |
107 |
168.43 |
| Jan 22 2014 |
306 |
187.63 |
| Jan 15 2014 |
472 |
206.83 |
| Jan 15 2014 |
107 |
168.43 |
| Jan 15 2014 |
306 |
187.63 |
| Jan 08 2014 |
473 |
206.83 |
| Jan 08 2014 |
107 |
168.43 |
| Jan 08 2014 |
306 |
187.63 |
| Jan 01 2014 |
473 |
206.83 |
| Jan 01 2014 |
107 |
168.43 |
| Jan 01 2014 |
306 |
187.63 |
| Dec 25 2013 |
107 |
168.43 |
| Dec 25 2013 |
473 |
206.83 |
| Dec 25 2013 |
306 |
187.63 |
| Dec 18 2013 |
473 |
206.83 |
| Dec 18 2013 |
107 |
168.43 |
| Dec 18 2013 |
306 |
187.63 |
| Dec 11 2013 |
473 |
206.83 |
| Dec 11 2013 |
107 |
168.43 |
| Dec 11 2013 |
306 |
187.63 |
| Dec 04 2013 |
107 |
168.43 |
| Dec 04 2013 |
473 |
206.83 |
| Dec 04 2013 |
306 |
187.63 |
| Nov 27 2013 |
107 |
168.43 |
| Nov 27 2013 |
473 |
206.83 |
| Nov 27 2013 |
306 |
187.63 |
| Nov 20 2013 |
473 |
206.83 |
| Nov 20 2013 |
107 |
168.43 |
| Nov 20 2013 |
306 |
187.63 |
| Nov 13 2013 |
107 |
168.43 |
| Nov 13 2013 |
473 |
206.83 |
| Nov 13 2013 |
306 |
187.63 |
| Nov 06 2013 |
107 |
168.43 |
| Nov 06 2013 |
473 |
206.83 |
| Nov 06 2013 |
306 |
187.63 |
| Oct 30 2013 |
473 |
206.83 |
| Oct 30 2013 |
107 |
168.43 |
| Oct 30 2013 |
306 |
187.63 |
| Oct 23 2013 |
473 |
206.83 |
| Oct 23 2013 |
107 |
168.43 |
| Oct 23 2013 |
306 |
187.63 |
| Oct 16 2013 |
107 |
168.43 |
| Oct 16 2013 |
474 |
206.83 |
| Oct 16 2013 |
306 |
187.63 |
| Oct 09 2013 |
481 |
206.83 |
| Oct 09 2013 |
107 |
168.43 |
| Oct 09 2013 |
307 |
187.63 |
| Oct 02 2013 |
481 |
206.83 |
| Oct 02 2013 |
107 |
168.43 |
| Oct 02 2013 |
312 |
187.63 |
| Sep 25 2013 |
487 |
206.83 |
| Sep 25 2013 |
107 |
168.43 |
| Sep 25 2013 |
315 |
187.63 |
| Sep 18 2013 |
108 |
168.43 |
| Sep 18 2013 |
491 |
206.83 |
| Sep 18 2013 |
327 |
187.63 |
| Sep 11 2013 |
503 |
206.83 |
| Sep 11 2013 |
115 |
168.43 |
| Sep 11 2013 |
337 |
187.63 |
| Sep 04 2013 |
502 |
206.83 |
| Sep 04 2013 |
118 |
168.43 |
| Sep 04 2013 |
335 |
187.63 |
| Aug 28 2013 |
123 |
168.43 |
| Aug 28 2013 |
495 |
206.83 |
| Aug 28 2013 |
353 |
187.63 |
| Aug 21 2013 |
500 |
206.83 |
| Aug 21 2013 |
124 |
168.43 |
| Aug 21 2013 |
359 |
187.63 |
| Aug 14 2013 |
503 |
206.83 |
| Aug 14 2013 |
125 |
168.43 |
| Aug 14 2013 |
368 |
187.63 |
| Aug 07 2013 |
527 |
206.83 |
| Aug 07 2013 |
126 |
168.43 |
| Aug 07 2013 |
375 |
187.63 |
| Jul 31 2013 |
537 |
206.83 |
| Jul 31 2013 |
131 |
168.43 |
| Jul 31 2013 |
387 |
187.63 |
| Jul 24 2013 |
544 |
206.83 |
| Jul 24 2013 |
136 |
168.43 |
| Jul 24 2013 |
395 |
187.63 |
| Jul 17 2013 |
552 |
206.83 |
| Jul 17 2013 |
136 |
168.43 |
| Jul 17 2013 |
402 |
187.63 |
| Jul 10 2013 |
136 |
168.43 |
| Jul 10 2013 |
554 |
206.83 |
| Jul 10 2013 |
404 |
187.63 |
| Jul 03 2013 |
572 |
206.83 |
| Jul 03 2013 |
136 |
168.43 |
| Jul 03 2013 |
417 |
187.63 |
| Jun 26 2013 |
584 |
206.83 |
| Jun 26 2013 |
140 |
168.43 |
| Jun 26 2013 |
429 |
187.63 |
| Jun 19 2013 |
148 |
168.43 |
| Jun 19 2013 |
601 |
206.83 |
| Jun 19 2013 |
434 |
187.63 |
| Jun 12 2013 |
155 |
168.43 |
| Jun 12 2013 |
618 |
206.83 |
| Jun 12 2013 |
466 |
187.63 |
| Jun 05 2013 |
635 |
206.83 |
| Jun 05 2013 |
156 |
168.43 |
| Jun 05 2013 |
464 |
187.63 |
| May 29 2013 |
147 |
168.43 |
| May 29 2013 |
640 |
206.83 |
| May 29 2013 |
473 |
187.63 |
| May 22 2013 |
158 |
168.43 |
| May 22 2013 |
673 |
206.83 |
| May 22 2013 |
484 |
187.63 |
| May 15 2013 |
708 |
206.83 |
| May 15 2013 |
166 |
168.43 |
| May 15 2013 |
500 |
187.63 |
| May 08 2013 |
727 |
206.83 |
| May 08 2013 |
149 |
168.43 |
| May 08 2013 |
477 |
187.63 |
| May 01 2013 |
214 |
168.43 |
| May 01 2013 |
788 |
206.83 |
| May 01 2013 |
535 |
187.63 |
| Apr 24 2013 |
827 |
206.83 |
| Apr 24 2013 |
220 |
168.43 |
| Apr 24 2013 |
581 |
187.63 |
| Apr 17 2013 |
873 |
206.83 |
| Apr 17 2013 |
233 |
168.43 |
| Apr 17 2013 |
605 |
187.63 |
