Apr 01 2021 |
40 |
148.19 |
Mar 01 2021 |
42 |
148.19 |
Feb 01 2021 |
42 |
148.19 |
Jan 01 2021 |
42 |
148.19 |
Dec 01 2020 |
42 |
148.19 |
Nov 01 2020 |
40 |
148.19 |
Oct 01 2020 |
40 |
148.19 |
Sep 01 2020 |
40 |
148.19 |
Aug 01 2020 |
40 |
148.19 |
Jul 01 2020 |
40 |
148.19 |
Apr 01 2020 |
41 |
148.19 |
Mar 01 2020 |
41 |
148.19 |
Feb 01 2020 |
42 |
148.19 |
Jan 01 2020 |
42 |
148.19 |
Dec 01 2019 |
43 |
148.19 |
Nov 01 2019 |
38 |
148.19 |
Oct 01 2019 |
38 |
148.19 |
Sep 01 2019 |
38 |
148.19 |
Aug 01 2019 |
38 |
148.19 |
Jul 01 2019 |
43 |
148.19 |
Jun 01 2019 |
44 |
148.19 |
May 01 2019 |
44 |
148.19 |
Apr 02 2014 |
74 |
168.43 |
Apr 02 2014 |
353 |
206.83 |
Apr 02 2014 |
241 |
187.63 |
Mar 26 2014 |
364 |
206.83 |
Mar 26 2014 |
74 |
168.43 |
Mar 26 2014 |
242 |
187.63 |
Mar 19 2014 |
386 |
206.83 |
Mar 19 2014 |
74 |
168.43 |
Mar 19 2014 |
260 |
187.63 |
Mar 12 2014 |
390 |
206.83 |
Mar 12 2014 |
82 |
168.43 |
Mar 12 2014 |
265 |
187.63 |
Mar 05 2014 |
87 |
168.43 |
Mar 05 2014 |
413 |
206.83 |
Mar 05 2014 |
270 |
187.63 |
Feb 26 2014 |
422 |
206.83 |
Feb 26 2014 |
97 |
168.43 |
Feb 26 2014 |
277 |
187.63 |
Feb 19 2014 |
432 |
206.83 |
Feb 19 2014 |
101 |
168.43 |
Feb 19 2014 |
287 |
187.63 |
Feb 12 2014 |
107 |
168.43 |
Feb 12 2014 |
444 |
206.83 |
Feb 12 2014 |
294 |
187.63 |
Feb 05 2014 |
456 |
206.83 |
Feb 05 2014 |
107 |
168.43 |
Feb 05 2014 |
299 |
187.63 |
Jan 29 2014 |
465 |
206.83 |
Jan 29 2014 |
106 |
168.43 |
Jan 29 2014 |
303 |
187.63 |
Jan 22 2014 |
472 |
206.83 |
Jan 22 2014 |
107 |
168.43 |
Jan 22 2014 |
306 |
187.63 |
Jan 15 2014 |
472 |
206.83 |
Jan 15 2014 |
107 |
168.43 |
Jan 15 2014 |
306 |
187.63 |
Jan 08 2014 |
473 |
206.83 |
Jan 08 2014 |
107 |
168.43 |
Jan 08 2014 |
306 |
187.63 |
Jan 01 2014 |
473 |
206.83 |
Jan 01 2014 |
107 |
168.43 |
Jan 01 2014 |
306 |
187.63 |
Dec 25 2013 |
107 |
168.43 |
Dec 25 2013 |
473 |
206.83 |
Dec 25 2013 |
306 |
187.63 |
Dec 18 2013 |
473 |
206.83 |
Dec 18 2013 |
107 |
168.43 |
Dec 18 2013 |
306 |
187.63 |
Dec 11 2013 |
473 |
206.83 |
Dec 11 2013 |
107 |
168.43 |
Dec 11 2013 |
306 |
187.63 |
Dec 04 2013 |
107 |
168.43 |
Dec 04 2013 |
473 |
206.83 |
Dec 04 2013 |
306 |
187.63 |
Nov 27 2013 |
107 |
168.43 |
Nov 27 2013 |
473 |
206.83 |
Nov 27 2013 |
306 |
187.63 |
Nov 20 2013 |
473 |
206.83 |
Nov 20 2013 |
107 |
168.43 |
Nov 20 2013 |
306 |
187.63 |
Nov 13 2013 |
107 |
168.43 |
Nov 13 2013 |
473 |
206.83 |
Nov 13 2013 |
306 |
187.63 |
Nov 06 2013 |
107 |
168.43 |
Nov 06 2013 |
473 |
206.83 |
Nov 06 2013 |
306 |
187.63 |
Oct 30 2013 |
473 |
206.83 |
Oct 30 2013 |
107 |
168.43 |
Oct 30 2013 |
306 |
187.63 |
Oct 23 2013 |
473 |
206.83 |
Oct 23 2013 |
107 |
168.43 |
Oct 23 2013 |
306 |
187.63 |
Oct 16 2013 |
107 |
168.43 |
Oct 16 2013 |
474 |
206.83 |
Oct 16 2013 |
306 |
187.63 |
Oct 09 2013 |
481 |
206.83 |
Oct 09 2013 |
107 |
168.43 |
Oct 09 2013 |
307 |
187.63 |
Oct 02 2013 |
481 |
206.83 |
Oct 02 2013 |
107 |
168.43 |
Oct 02 2013 |
312 |
187.63 |
Sep 25 2013 |
487 |
206.83 |
Sep 25 2013 |
107 |
168.43 |
Sep 25 2013 |
315 |
187.63 |
Sep 18 2013 |
108 |
168.43 |
Sep 18 2013 |
491 |
206.83 |
Sep 18 2013 |
327 |
187.63 |
Sep 11 2013 |
503 |
206.83 |
Sep 11 2013 |
115 |
168.43 |
Sep 11 2013 |
337 |
187.63 |
Sep 04 2013 |
502 |
206.83 |
Sep 04 2013 |
118 |
168.43 |
Sep 04 2013 |
335 |
187.63 |
Aug 28 2013 |
123 |
168.43 |
Aug 28 2013 |
495 |
206.83 |
Aug 28 2013 |
353 |
187.63 |
Aug 21 2013 |
500 |
206.83 |
Aug 21 2013 |
124 |
168.43 |
Aug 21 2013 |
359 |
187.63 |
Aug 14 2013 |
503 |
206.83 |
Aug 14 2013 |
125 |
168.43 |
Aug 14 2013 |
368 |
187.63 |
Aug 07 2013 |
527 |
206.83 |
Aug 07 2013 |
126 |
168.43 |
Aug 07 2013 |
375 |
187.63 |
Jul 31 2013 |
537 |
206.83 |
Jul 31 2013 |
131 |
168.43 |
Jul 31 2013 |
387 |
187.63 |
Jul 24 2013 |
544 |
206.83 |
Jul 24 2013 |
136 |
168.43 |
Jul 24 2013 |
395 |
187.63 |
Jul 17 2013 |
552 |
206.83 |
Jul 17 2013 |
136 |
168.43 |
Jul 17 2013 |
402 |
187.63 |
Jul 10 2013 |
136 |
168.43 |
Jul 10 2013 |
554 |
206.83 |
Jul 10 2013 |
404 |
187.63 |
Jul 03 2013 |
572 |
206.83 |
Jul 03 2013 |
136 |
168.43 |
Jul 03 2013 |
417 |
187.63 |
Jun 26 2013 |
584 |
206.83 |
Jun 26 2013 |
140 |
168.43 |
Jun 26 2013 |
429 |
187.63 |
Jun 19 2013 |
148 |
168.43 |
Jun 19 2013 |
601 |
206.83 |
Jun 19 2013 |
434 |
187.63 |
Jun 12 2013 |
155 |
168.43 |
Jun 12 2013 |
618 |
206.83 |
Jun 12 2013 |
466 |
187.63 |
Jun 05 2013 |
635 |
206.83 |
Jun 05 2013 |
156 |
168.43 |
Jun 05 2013 |
464 |
187.63 |
May 29 2013 |
147 |
168.43 |
May 29 2013 |
640 |
206.83 |
May 29 2013 |
473 |
187.63 |
May 22 2013 |
158 |
168.43 |
May 22 2013 |
673 |
206.83 |
May 22 2013 |
484 |
187.63 |
May 15 2013 |
708 |
206.83 |
May 15 2013 |
166 |
168.43 |
May 15 2013 |
500 |
187.63 |
May 08 2013 |
727 |
206.83 |
May 08 2013 |
149 |
168.43 |
May 08 2013 |
477 |
187.63 |
May 01 2013 |
214 |
168.43 |
May 01 2013 |
788 |
206.83 |
May 01 2013 |
535 |
187.63 |
Apr 24 2013 |
827 |
206.83 |
Apr 24 2013 |
220 |
168.43 |
Apr 24 2013 |
581 |
187.63 |
Apr 17 2013 |
873 |
206.83 |
Apr 17 2013 |
233 |
168.43 |
Apr 17 2013 |
605 |
187.63 |