Apr 15 2015 |
3958 |
343.35 |
Apr 15 2015 |
7875 |
372.01 |
Apr 15 2015 |
9816 |
357.68 |
Apr 08 2015 |
7986 |
372.01 |
Apr 08 2015 |
3890 |
341.38 |
Apr 08 2015 |
9159 |
351.59 |
Apr 01 2015 |
3864 |
341.38 |
Apr 01 2015 |
8080 |
372.01 |
Apr 01 2015 |
9296 |
351.59 |
Mar 25 2015 |
8003 |
372.01 |
Mar 25 2015 |
3892 |
341.38 |
Mar 25 2015 |
9054 |
351.59 |
Mar 18 2015 |
7927 |
372.01 |
Mar 18 2015 |
3817 |
341.38 |
Mar 18 2015 |
8905 |
351.59 |
Mar 11 2015 |
8007 |
372.01 |
Mar 11 2015 |
3927 |
341.38 |
Mar 11 2015 |
9233 |
351.59 |
Mar 04 2015 |
3976 |
341.38 |
Mar 04 2015 |
8133 |
372.01 |
Mar 04 2015 |
9337 |
351.59 |
Feb 25 2015 |
3933 |
341.38 |
Feb 25 2015 |
8098 |
372.01 |
Feb 25 2015 |
9336 |
351.59 |
Feb 18 2015 |
3954 |
341.38 |
Feb 18 2015 |
8149 |
372.01 |
Feb 18 2015 |
9423 |
351.59 |
Feb 11 2015 |
8164 |
372.01 |
Feb 11 2015 |
3970 |
341.38 |
Feb 11 2015 |
9450 |
351.59 |
Feb 04 2015 |
8152 |
372.01 |
Feb 04 2015 |
3972 |
341.38 |
Feb 04 2015 |
9466 |
351.59 |
Jan 28 2015 |
3972 |
341.38 |
Jan 28 2015 |
8170 |
372.01 |
Jan 28 2015 |
9468 |
351.59 |
Jan 21 2015 |
3970 |
341.38 |
Jan 21 2015 |
8186 |
372.01 |
Jan 21 2015 |
9488 |
351.59 |
Jan 14 2015 |
3970 |
341.38 |
Jan 14 2015 |
8194 |
372.01 |
Jan 14 2015 |
9505 |
351.59 |
Jan 07 2015 |
8177 |
372.01 |
Jan 07 2015 |
3970 |
341.38 |
Jan 07 2015 |
9486 |
351.59 |
Dec 31 2014 |
8178 |
372.01 |
Dec 31 2014 |
3970 |
341.38 |
Dec 31 2014 |
9487 |
351.59 |
Dec 24 2014 |
8178 |
372.01 |
Dec 24 2014 |
3970 |
341.38 |
Dec 24 2014 |
9487 |
351.59 |
Dec 17 2014 |
3970 |
341.38 |
Dec 17 2014 |
8169 |
372.01 |
Dec 17 2014 |
9486 |
351.59 |
Dec 10 2014 |
3970 |
341.38 |
Dec 10 2014 |
8169 |
372.01 |
Dec 10 2014 |
9486 |
351.59 |
Dec 03 2014 |
3971 |
341.38 |
Dec 03 2014 |
8169 |
372.01 |
Dec 03 2014 |
9486 |
351.59 |
Nov 26 2014 |
8169 |
372.01 |
Nov 26 2014 |
3971 |
341.38 |
Nov 26 2014 |
9486 |
351.59 |
Nov 19 2014 |
3970 |
341.38 |
Nov 19 2014 |
8169 |
372.01 |
Nov 19 2014 |
9486 |
351.59 |
Nov 12 2014 |
8169 |
372.01 |
Nov 12 2014 |
3970 |
341.38 |
Nov 12 2014 |
9486 |
351.59 |
Nov 05 2014 |
3970 |
341.38 |
Nov 05 2014 |
8169 |
372.01 |
Nov 05 2014 |
9486 |
351.59 |
Oct 29 2014 |
8169 |
372.01 |
Oct 29 2014 |
3970 |
341.38 |
Oct 29 2014 |
9485 |
351.59 |
Oct 22 2014 |
3968 |
341.38 |
Oct 22 2014 |
8149 |
372.01 |
Oct 22 2014 |
9495 |
351.59 |
Oct 15 2014 |
8143 |
372.01 |
Oct 15 2014 |
3967 |
341.38 |
Oct 15 2014 |
9483 |
351.59 |
Oct 08 2014 |
8130 |
372.01 |
Oct 08 2014 |
3969 |
341.38 |
Oct 08 2014 |
9491 |
351.59 |
Oct 01 2014 |
8144 |
372.01 |
Oct 01 2014 |
3970 |
341.38 |
Oct 01 2014 |
9499 |
351.59 |
Sep 24 2014 |
3947 |
341.38 |
Sep 24 2014 |
8134 |
372.01 |
Sep 24 2014 |
9482 |
351.59 |
Sep 17 2014 |
3940 |
341.38 |
Sep 17 2014 |
8185 |
372.01 |
Sep 17 2014 |
9492 |
351.59 |
Sep 10 2014 |
3950 |
341.38 |
Sep 10 2014 |
8102 |
372.01 |
Sep 10 2014 |
9492 |
351.59 |
Sep 03 2014 |
3955 |
341.38 |
Sep 03 2014 |
8119 |
372.01 |
Sep 03 2014 |
9560 |
351.59 |
Aug 27 2014 |
8203 |
372.01 |
Aug 27 2014 |
3883 |
341.38 |
Aug 27 2014 |
9534 |
351.59 |
Aug 20 2014 |
8183 |
372.01 |
Aug 20 2014 |
3863 |
341.38 |
Aug 20 2014 |
9557 |
351.59 |
Aug 13 2014 |
3904 |
341.38 |
Aug 13 2014 |
8209 |
372.01 |
Aug 13 2014 |
9601 |
351.59 |
Aug 06 2014 |
3881 |
341.38 |
Aug 06 2014 |
8242 |
372.01 |
Aug 06 2014 |
9618 |
351.59 |
Jul 30 2014 |
8272 |
372.01 |
Jul 30 2014 |
3944 |
341.38 |
Jul 30 2014 |
9692 |
351.59 |
Jul 23 2014 |
8227 |
372.01 |
Jul 23 2014 |
3880 |
341.38 |
Jul 23 2014 |
9712 |
351.59 |
Jul 16 2014 |
8205 |
372.01 |
Jul 16 2014 |
3968 |
341.38 |
Jul 16 2014 |
9691 |
351.59 |
Jul 09 2014 |
3853 |
341.38 |
Jul 09 2014 |
8293 |
372.01 |
Jul 09 2014 |
9688 |
351.59 |
Jul 02 2014 |
8368 |
372.01 |
Jul 02 2014 |
3998 |
341.38 |
Jul 02 2014 |
9801 |
351.59 |
Jun 25 2014 |
3849 |
341.38 |
Jun 25 2014 |
8436 |
372.01 |
Jun 25 2014 |
9767 |
351.59 |
Jun 18 2014 |
3834 |
341.38 |
Jun 18 2014 |
8505 |
372.01 |
Jun 18 2014 |
9803 |
351.59 |
Jun 11 2014 |
4016 |
341.38 |
Jun 11 2014 |
8568 |
372.01 |
Jun 11 2014 |
9925 |
351.59 |
Jun 04 2014 |
4040 |
341.38 |
Jun 04 2014 |
8732 |
372.01 |
Jun 04 2014 |
9994 |
351.59 |
May 28 2014 |
8788 |
372.01 |
May 28 2014 |
4068 |
341.38 |
May 28 2014 |
10008 |
351.59 |
May 21 2014 |
8868 |
372.01 |
May 21 2014 |
4051 |
341.38 |
May 21 2014 |
10065 |
351.59 |
May 14 2014 |
8954 |
372.01 |
May 14 2014 |
4110 |
341.38 |
May 14 2014 |
10122 |
351.59 |
May 07 2014 |
8830 |
372.01 |
May 07 2014 |
3907 |
341.38 |
May 07 2014 |
10038 |
351.59 |
Apr 30 2014 |
9150 |
372.01 |
Apr 30 2014 |
4117 |
341.38 |
Apr 30 2014 |
10309 |
351.59 |
Apr 23 2014 |
9231 |
372.01 |
Apr 23 2014 |
4247 |
341.38 |
Apr 23 2014 |
10441 |
351.59 |
Apr 16 2014 |
9103 |
371.18 |
Apr 16 2014 |
12905 |
371.18 |
Apr 09 2014 |
9190 |
371.18 |
Apr 09 2014 |
13089 |
371.18 |
Apr 02 2014 |
5235 |
321.15 |
Apr 02 2014 |
2290 |
292.39 |
Apr 02 2014 |
6359 |
311.56 |
Mar 26 2014 |
2289 |
292.39 |
Mar 26 2014 |
5373 |
321.15 |
Mar 26 2014 |
6403 |
311.56 |
Mar 19 2014 |
2352 |
292.39 |
Mar 19 2014 |
5426 |
321.15 |
Mar 19 2014 |
6471 |
311.56 |
Mar 12 2014 |
5458 |
321.15 |
Mar 12 2014 |
2389 |
292.39 |
Mar 12 2014 |
6507 |
311.56 |
Mar 05 2014 |
5489 |
321.15 |
Mar 05 2014 |
2408 |
292.39 |
Mar 05 2014 |
6514 |
311.56 |
Feb 26 2014 |
5507 |
321.15 |
Feb 26 2014 |
2432 |
292.39 |
Feb 26 2014 |
6550 |
311.56 |
Feb 19 2014 |
2441 |
292.39 |
Feb 19 2014 |
5539 |
321.15 |
Feb 19 2014 |
6578 |
311.56 |
Feb 12 2014 |
5542 |
321.15 |
Feb 12 2014 |
2443 |
292.39 |
Feb 12 2014 |
6575 |
311.56 |
Feb 05 2014 |
2439 |
292.39 |
Feb 05 2014 |
5615 |
321.15 |
Feb 05 2014 |
6629 |
311.56 |
Jan 29 2014 |
5660 |
321.15 |
Jan 29 2014 |
2439 |
292.39 |
Jan 29 2014 |
6668 |
311.56 |
Jan 22 2014 |
2435 |
292.39 |
Jan 22 2014 |
5666 |
321.15 |
Jan 22 2014 |
6674 |
311.56 |
Jan 15 2014 |
2435 |
292.39 |
Jan 15 2014 |
5684 |
321.15 |
Jan 15 2014 |
6688 |
311.56 |
Jan 08 2014 |
5692 |
321.15 |
Jan 08 2014 |
2435 |
292.39 |
Jan 08 2014 |
6696 |
311.56 |
Jan 01 2014 |
5693 |
321.15 |
Jan 01 2014 |
2435 |
292.39 |
Jan 01 2014 |
6695 |
311.56 |
Dec 25 2013 |
2441 |
292.39 |
Dec 25 2013 |
5693 |
321.15 |
Dec 25 2013 |
6694 |
311.56 |
Dec 18 2013 |
2441 |
292.39 |
Dec 18 2013 |
5693 |
321.15 |
Dec 18 2013 |
6694 |
311.56 |
Dec 11 2013 |
2441 |
292.39 |
Dec 11 2013 |
5693 |
321.15 |
Dec 11 2013 |
6694 |
311.56 |
Dec 04 2013 |
5694 |
321.15 |
Dec 04 2013 |
2441 |
292.39 |
Dec 04 2013 |
6695 |
311.56 |
Nov 27 2013 |
5694 |
321.15 |
Nov 27 2013 |
2441 |
292.39 |
Nov 27 2013 |
6695 |
311.56 |
Nov 20 2013 |
5694 |
321.15 |
Nov 20 2013 |
2441 |
292.39 |
Nov 20 2013 |
6696 |
311.56 |
Nov 13 2013 |
5694 |
321.15 |
Nov 13 2013 |
2441 |
292.39 |
Nov 13 2013 |
6696 |
311.56 |
Nov 06 2013 |
2441 |
292.39 |
Nov 06 2013 |
5694 |
321.15 |
Nov 06 2013 |
6696 |
311.56 |
Oct 30 2013 |
2441 |
292.39 |
Oct 30 2013 |
5694 |
321.15 |
Oct 30 2013 |
6695 |
311.56 |
Oct 23 2013 |
5694 |
321.15 |
Oct 23 2013 |
2441 |
292.39 |
Oct 23 2013 |
6695 |
311.56 |
Oct 16 2013 |
5684 |
321.15 |
Oct 16 2013 |
2435 |
292.39 |
Oct 16 2013 |
6691 |
311.56 |
Oct 09 2013 |
2433 |
292.39 |
Oct 09 2013 |
5693 |
321.15 |
Oct 09 2013 |
6688 |
311.56 |
Oct 02 2013 |
5690 |
321.15 |
Oct 02 2013 |
2446 |
292.39 |
Oct 02 2013 |
6693 |
311.56 |
Sep 25 2013 |
5655 |
321.15 |
Sep 25 2013 |
2438 |
292.39 |
Sep 25 2013 |
6675 |
311.56 |
Sep 18 2013 |
5649 |
321.15 |
Sep 18 2013 |
2430 |
292.39 |
Sep 18 2013 |
6632 |
311.56 |
Sep 11 2013 |
2384 |
292.39 |
Sep 11 2013 |
5649 |
321.15 |
Sep 11 2013 |
6605 |
311.56 |
Sep 04 2013 |
5685 |
321.15 |
Sep 04 2013 |
2385 |
292.39 |
Sep 04 2013 |
6626 |
311.56 |
Aug 28 2013 |
2478 |
292.39 |
Aug 28 2013 |
5716 |
321.15 |
Aug 28 2013 |
6671 |
311.56 |
Aug 21 2013 |
2470 |
292.39 |
Aug 21 2013 |
5761 |
321.15 |
Aug 21 2013 |
6709 |
311.56 |
Aug 14 2013 |
5784 |
321.15 |
Aug 14 2013 |
2170 |
292.39 |
Aug 14 2013 |
6411 |
311.56 |
Aug 07 2013 |
2181 |
292.39 |
Aug 07 2013 |
5901 |
321.15 |
Aug 07 2013 |
6498 |
311.56 |
Jul 31 2013 |
2177 |
292.39 |
Jul 31 2013 |
5954 |
321.15 |
Jul 31 2013 |
6545 |
311.56 |
Jul 24 2013 |
6003 |
321.15 |
Jul 24 2013 |
2182 |
292.39 |
Jul 24 2013 |
6592 |
311.56 |
Jul 17 2013 |
6021 |
321.15 |
Jul 17 2013 |
2131 |
292.39 |
Jul 17 2013 |
6592 |
311.56 |
Jul 10 2013 |
6094 |
321.15 |
Jul 10 2013 |
2165 |
292.39 |
Jul 10 2013 |
6702 |
311.56 |
Jul 03 2013 |
6207 |
321.15 |
Jul 03 2013 |
2086 |
292.39 |
Jul 03 2013 |
6668 |
311.56 |
Jun 26 2013 |
2071 |
292.39 |
Jun 26 2013 |
6376 |
321.15 |
Jun 26 2013 |
6814 |
311.56 |
Jun 19 2013 |
2088 |
292.39 |
Jun 19 2013 |
6467 |
321.15 |
Jun 19 2013 |
6888 |
311.56 |
Jun 12 2013 |
6507 |
321.15 |
Jun 12 2013 |
2195 |
292.39 |
Jun 12 2013 |
7002 |
311.56 |
Jun 05 2013 |
2102 |
292.39 |
Jun 05 2013 |
6427 |
321.15 |
Jun 05 2013 |
6941 |
311.56 |
May 29 2013 |
6487 |
321.15 |
May 29 2013 |
2105 |
292.39 |
May 29 2013 |
6941 |
311.56 |
May 22 2013 |
2127 |
292.39 |
May 22 2013 |
6596 |
321.15 |
May 22 2013 |
7118 |
311.56 |
May 15 2013 |
6639 |
321.15 |
May 15 2013 |
2168 |
292.39 |
May 15 2013 |
7141 |
311.56 |
May 08 2013 |
6623 |
321.15 |
May 08 2013 |
2028 |
292.39 |
May 08 2013 |
7094 |
311.56 |
May 01 2013 |
6723 |
321.15 |
May 01 2013 |
2130 |
292.39 |
May 01 2013 |
7218 |
311.56 |
Apr 24 2013 |
3438 |
271.11 |
Apr 24 2013 |
2128 |
292.39 |
Apr 24 2013 |
4809 |
281.75 |
Apr 17 2013 |
2198 |
292.39 |
Apr 17 2013 |
3485 |
271.11 |
Apr 17 2013 |
4866 |
281.75 |