| Jul 29 2016 |
21871 |
531.64 |
| Jul 29 2016 |
30188 |
531.64 |
| Jul 22 2016 |
22127 |
531.64 |
| Jul 22 2016 |
30465 |
531.64 |
| Jun 22 2016 |
22407 |
531.64 |
| Jun 22 2016 |
31543 |
531.64 |
| Jun 15 2016 |
22467 |
531.64 |
| Jun 15 2016 |
31915 |
531.64 |
| Jun 08 2016 |
22641 |
531.64 |
| Jun 08 2016 |
32084 |
531.64 |
| Jun 01 2016 |
22691 |
531.64 |
| Jun 01 2016 |
32371 |
531.64 |
| May 25 2016 |
22571 |
531.64 |
| May 25 2016 |
32181 |
531.64 |
| May 18 2016 |
22757 |
531.64 |
| May 18 2016 |
32456 |
531.64 |
| May 11 2016 |
22657 |
531.64 |
| May 11 2016 |
32468 |
531.64 |
| May 04 2016 |
22520 |
531.64 |
| May 04 2016 |
32332 |
531.64 |
| Apr 27 2016 |
22959 |
531.64 |
| Apr 27 2016 |
32808 |
531.64 |
| Apr 20 2016 |
22968 |
531.64 |
| Apr 20 2016 |
32736 |
531.64 |
| Apr 13 2016 |
22786 |
531.64 |
| Apr 13 2016 |
32658 |
531.64 |
| Apr 06 2016 |
22946 |
531.64 |
| Apr 06 2016 |
33057 |
531.64 |
| Mar 30 2016 |
22824 |
531.64 |
| Mar 30 2016 |
32866 |
531.64 |
| Mar 23 2016 |
22751 |
531.64 |
| Mar 23 2016 |
32939 |
531.64 |
| Mar 16 2016 |
22731 |
531.64 |
| Mar 16 2016 |
32995 |
531.64 |
| Mar 09 2016 |
22608 |
531.64 |
| Mar 09 2016 |
33029 |
531.64 |
| Mar 02 2016 |
22556 |
531.64 |
| Mar 02 2016 |
32694 |
531.64 |
| Feb 24 2016 |
22458 |
531.64 |
| Feb 24 2016 |
32506 |
531.64 |
| Feb 17 2016 |
22571 |
531.64 |
| Feb 17 2016 |
32812 |
531.64 |
| Feb 10 2016 |
22487 |
531.64 |
| Feb 10 2016 |
32673 |
531.64 |
| Feb 03 2016 |
22472 |
531.64 |
| Feb 03 2016 |
32648 |
531.64 |
| Jan 27 2016 |
22377 |
531.64 |
| Jan 27 2016 |
32574 |
531.64 |
| Jan 20 2016 |
22429 |
531.64 |
| Jan 20 2016 |
32571 |
531.64 |
| Jan 13 2016 |
22481 |
531.64 |
| Jan 13 2016 |
32627 |
531.64 |
| Jan 06 2016 |
22503 |
531.64 |
| Jan 06 2016 |
32648 |
531.64 |
| Dec 30 2015 |
22486 |
531.64 |
| Dec 30 2015 |
32627 |
531.64 |
| Dec 23 2015 |
22485 |
531.64 |
| Dec 23 2015 |
32625 |
531.64 |
| Dec 16 2015 |
22485 |
531.64 |
| Dec 16 2015 |
32626 |
531.64 |
| Dec 09 2015 |
22496 |
531.64 |
| Dec 09 2015 |
32632 |
531.64 |
| Dec 02 2015 |
22498 |
531.64 |
| Dec 02 2015 |
32633 |
531.64 |
| Nov 25 2015 |
22499 |
531.64 |
| Nov 25 2015 |
32635 |
531.64 |
| Nov 18 2015 |
22499 |
531.64 |
| Nov 18 2015 |
32635 |
531.64 |
| Nov 11 2015 |
22499 |
531.64 |
| Nov 11 2015 |
32616 |
531.64 |
| Nov 04 2015 |
22499 |
531.64 |
| Nov 04 2015 |
32615 |
531.64 |
| Oct 28 2015 |
22460 |
531.64 |
| Oct 28 2015 |
32564 |
531.64 |
| Oct 21 2015 |
22488 |
531.64 |
| Oct 21 2015 |
32533 |
531.64 |
| Oct 14 2015 |
22443 |
531.64 |
| Oct 14 2015 |
32473 |
531.64 |
| Oct 07 2015 |
22366 |
531.64 |
| Oct 07 2015 |
32475 |
531.64 |
| Sep 30 2015 |
22363 |
531.64 |
| Sep 30 2015 |
32496 |
531.64 |
| Sep 23 2015 |
22334 |
531.64 |
| Sep 23 2015 |
32507 |
531.64 |
| Sep 16 2015 |
22299 |
531.64 |
| Sep 16 2015 |
32329 |
531.64 |
| Sep 09 2015 |
22251 |
531.64 |
| Sep 09 2015 |
32261 |
531.64 |
| Sep 02 2015 |
22021 |
531.64 |
| Sep 02 2015 |
32202 |
531.64 |
| Aug 26 2015 |
22261 |
531.64 |
| Aug 26 2015 |
32392 |
531.64 |
| Aug 19 2015 |
22344 |
531.64 |
| Aug 19 2015 |
32676 |
531.64 |
| Aug 12 2015 |
22497 |
531.64 |
| Aug 12 2015 |
32846 |
531.64 |
| Aug 05 2015 |
22409 |
531.64 |
| Aug 05 2015 |
32789 |
531.64 |
| Apr 29 2015 |
12756 |
422.32 |
| Apr 29 2015 |
18647 |
422.32 |
| Apr 22 2015 |
12815 |
422.32 |
| Apr 22 2015 |
18724 |
422.32 |
| Apr 15 2015 |
12754 |
422.32 |
| Apr 15 2015 |
18628 |
422.32 |
| Apr 08 2015 |
14337 |
436.99 |
| Apr 08 2015 |
20890 |
436.99 |
| Apr 01 2015 |
14474 |
436.99 |
| Apr 01 2015 |
21265 |
436.99 |
| Mar 25 2015 |
14320 |
436.99 |
| Mar 25 2015 |
20655 |
436.99 |
| Mar 18 2015 |
14093 |
436.99 |
| Mar 18 2015 |
20125 |
436.99 |
| Mar 11 2015 |
14215 |
436.99 |
| Mar 11 2015 |
20678 |
436.99 |
| Mar 04 2015 |
14419 |
436.99 |
| Mar 04 2015 |
20922 |
436.99 |
| Feb 25 2015 |
14338 |
436.99 |
| Feb 25 2015 |
20910 |
436.99 |
| Feb 18 2015 |
14399 |
436.99 |
| Feb 18 2015 |
20996 |
436.99 |
| Feb 11 2015 |
14449 |
436.99 |
| Feb 11 2015 |
21001 |
436.99 |
| Feb 04 2015 |
14450 |
436.99 |
| Feb 04 2015 |
21018 |
436.99 |
| Jan 28 2015 |
14474 |
436.99 |
| Jan 28 2015 |
21029 |
436.99 |
| Jan 21 2015 |
14454 |
436.99 |
| Jan 21 2015 |
21042 |
436.99 |
| Jan 14 2015 |
14451 |
436.99 |
| Jan 14 2015 |
21044 |
436.99 |
| Jan 07 2015 |
14417 |
436.99 |
| Jan 07 2015 |
21011 |
436.99 |
| Dec 31 2014 |
14416 |
436.99 |
| Dec 31 2014 |
21019 |
436.99 |
| Dec 24 2014 |
14416 |
436.99 |
| Dec 24 2014 |
21019 |
436.99 |
| Dec 17 2014 |
14401 |
436.99 |
| Dec 17 2014 |
21009 |
436.99 |
| Dec 10 2014 |
14401 |
436.99 |
| Dec 10 2014 |
21009 |
436.99 |
| Dec 03 2014 |
14401 |
436.99 |
| Dec 03 2014 |
21009 |
436.99 |
| Nov 26 2014 |
14401 |
436.99 |
| Nov 26 2014 |
21009 |
436.99 |
| Nov 19 2014 |
14401 |
436.99 |
| Nov 19 2014 |
21009 |
436.99 |
| Nov 12 2014 |
14401 |
436.99 |
| Nov 12 2014 |
21009 |
436.99 |
| Nov 05 2014 |
14401 |
436.99 |
| Nov 05 2014 |
21009 |
436.99 |
| Oct 29 2014 |
14401 |
436.99 |
| Oct 29 2014 |
21006 |
436.99 |
| Oct 22 2014 |
14347 |
436.99 |
| Oct 22 2014 |
21014 |
436.99 |
| Oct 15 2014 |
14327 |
436.99 |
| Oct 15 2014 |
20950 |
436.99 |
| Oct 08 2014 |
14309 |
436.99 |
| Oct 08 2014 |
20944 |
436.99 |
| Oct 01 2014 |
14338 |
436.99 |
| Oct 01 2014 |
20968 |
436.99 |
| Sep 24 2014 |
14301 |
436.99 |
| Sep 24 2014 |
20985 |
436.99 |
| Sep 17 2014 |
14359 |
436.99 |
| Sep 17 2014 |
20949 |
436.99 |
| Sep 10 2014 |
14224 |
436.99 |
| Sep 10 2014 |
20968 |
436.99 |
| Sep 03 2014 |
15208 |
447.2 |
| Sep 03 2014 |
22513 |
447.2 |
| Aug 27 2014 |
15310 |
447.2 |
| Aug 27 2014 |
22569 |
447.2 |
| Aug 20 2014 |
15220 |
447.2 |
| Aug 20 2014 |
22599 |
447.2 |
| Aug 13 2014 |
15276 |
447.2 |
| Aug 13 2014 |
22661 |
447.2 |
| Aug 06 2014 |
15337 |
447.2 |
| Aug 06 2014 |
22765 |
447.2 |
| Jul 30 2014 |
15360 |
447.2 |
| Jul 30 2014 |
22934 |
447.2 |
| Jul 23 2014 |
15177 |
447.2 |
| Jul 23 2014 |
22753 |
447.2 |
| Jul 16 2014 |
15175 |
447.2 |
| Jul 16 2014 |
22735 |
447.2 |
| Jul 09 2014 |
15313 |
447.2 |
| Jul 09 2014 |
22773 |
447.2 |
| Jul 02 2014 |
15453 |
447.2 |
| Jul 02 2014 |
22989 |
447.2 |
| Jun 25 2014 |
15612 |
447.2 |
| Jun 25 2014 |
23099 |
447.2 |
| Jun 18 2014 |
15719 |
447.2 |
| Jun 18 2014 |
23110 |
447.2 |
| Jun 11 2014 |
15742 |
447.2 |
| Jun 11 2014 |
23297 |
447.2 |
| Jun 04 2014 |
16069 |
447.2 |
| Jun 04 2014 |
23475 |
447.2 |
| May 28 2014 |
16026 |
447.2 |
| May 28 2014 |
23374 |
447.2 |
| May 21 2014 |
16108 |
447.2 |
| May 21 2014 |
23480 |
447.2 |
| May 14 2014 |
16213 |
447.2 |
| May 14 2014 |
23573 |
447.2 |
| May 07 2014 |
17150 |
459.63 |
| May 07 2014 |
25100 |
459.63 |
| Apr 30 2014 |
17709 |
459.63 |
| Apr 30 2014 |
25724 |
459.63 |
| Apr 23 2014 |
17926 |
459.63 |
| Apr 23 2014 |
26050 |
459.63 |
| Apr 16 2014 |
17654 |
458.31 |
| Apr 16 2014 |
25694 |
458.31 |
| Apr 09 2014 |
23204 |
517.09 |
| Apr 09 2014 |
34308 |
517.09 |
| Apr 02 2014 |
23935 |
524.78 |
| Apr 02 2014 |
34597 |
524.78 |
| Mar 26 2014 |
24402 |
524.78 |
| Mar 26 2014 |
34526 |
524.78 |
| Mar 19 2014 |
24569 |
524.78 |
| Mar 19 2014 |
34491 |
524.78 |
| Mar 12 2014 |
24571 |
524.78 |
| Mar 12 2014 |
34507 |
524.78 |
| Mar 05 2014 |
24574 |
524.78 |
| Mar 05 2014 |
34223 |
524.78 |
| Feb 26 2014 |
24543 |
524.78 |
| Feb 26 2014 |
34127 |
524.78 |
| Feb 19 2014 |
24581 |
524.78 |
| Feb 19 2014 |
34130 |
524.78 |
| Feb 12 2014 |
24562 |
524.78 |
| Feb 12 2014 |
34038 |
524.78 |
| Feb 05 2014 |
24755 |
524.78 |
| Feb 05 2014 |
34176 |
524.78 |
| Jan 29 2014 |
24950 |
524.78 |
| Jan 29 2014 |
34173 |
524.78 |
| Jan 22 2014 |
24871 |
524.78 |
| Jan 22 2014 |
33993 |
524.78 |
| Jan 15 2014 |
24948 |
524.78 |
| Jan 15 2014 |
34071 |
524.78 |
| Jan 08 2014 |
25000 |
524.78 |
| Jan 08 2014 |
33984 |
524.78 |
| Jan 01 2014 |
25006 |
524.78 |
| Jan 01 2014 |
33989 |
524.78 |
| Dec 25 2013 |
25006 |
524.78 |
| Dec 25 2013 |
34005 |
524.78 |
| Dec 18 2013 |
25006 |
524.78 |
| Dec 18 2013 |
34005 |
524.78 |
| Dec 11 2013 |
25006 |
524.78 |
| Dec 11 2013 |
34006 |
524.78 |
| Dec 04 2013 |
25008 |
524.78 |
| Dec 04 2013 |
34009 |
524.78 |
| Nov 27 2013 |
25008 |
524.78 |
| Nov 27 2013 |
34009 |
524.78 |
| Nov 20 2013 |
25008 |
524.78 |
| Nov 20 2013 |
34010 |
524.78 |
| Nov 13 2013 |
25009 |
524.78 |
| Nov 13 2013 |
34011 |
524.78 |
| Nov 06 2013 |
25010 |
524.78 |
| Nov 06 2013 |
34012 |
524.78 |
| Oct 30 2013 |
25008 |
524.78 |
| Oct 30 2013 |
34010 |
524.78 |
| Oct 23 2013 |
25009 |
524.78 |
| Oct 23 2013 |
34007 |
524.78 |
| Oct 16 2013 |
24949 |
524.78 |
| Oct 16 2013 |
33932 |
524.78 |
| Oct 09 2013 |
24904 |
524.78 |
| Oct 09 2013 |
33596 |
524.78 |
| Oct 02 2013 |
24894 |
524.78 |
| Oct 02 2013 |
33702 |
524.78 |
| Sep 25 2013 |
24802 |
524.78 |
| Sep 25 2013 |
33664 |
524.78 |
| Sep 18 2013 |
24681 |
524.78 |
| Sep 18 2013 |
33337 |
524.78 |
| Sep 11 2013 |
25700 |
543.84 |
| Sep 11 2013 |
34984 |
543.84 |
| Sep 04 2013 |
25593 |
543.84 |
| Sep 04 2013 |
35142 |
543.84 |
| Aug 28 2013 |
25446 |
543.84 |
| Aug 28 2013 |
34920 |
543.84 |
| Aug 21 2013 |
25590 |
543.84 |
| Aug 21 2013 |
35152 |
543.84 |
| Aug 14 2013 |
25723 |
543.84 |
| Aug 14 2013 |
34864 |
543.84 |
| Aug 07 2013 |
26008 |
543.84 |
| Aug 07 2013 |
35131 |
543.84 |
| Jul 31 2013 |
26260 |
543.84 |
| Jul 31 2013 |
35679 |
543.84 |
| Jul 24 2013 |
26526 |
543.84 |
| Jul 24 2013 |
35909 |
543.84 |
| Jul 17 2013 |
26651 |
543.84 |
| Jul 17 2013 |
36052 |
543.84 |
| Jul 10 2013 |
26848 |
543.84 |
| Jul 10 2013 |
36399 |
543.84 |
| Jul 03 2013 |
27060 |
543.84 |
| Jul 03 2013 |
36408 |
543.84 |
| Jun 26 2013 |
27337 |
543.84 |
| Jun 26 2013 |
36575 |
543.84 |
| Jun 19 2013 |
27586 |
543.84 |
| Jun 19 2013 |
36563 |
543.84 |
| Jun 12 2013 |
27640 |
543.84 |
| Jun 12 2013 |
36867 |
543.84 |
| Jun 05 2013 |
27203 |
543.84 |
| Jun 05 2013 |
36485 |
543.84 |
| May 29 2013 |
27298 |
543.84 |
| May 29 2013 |
36546 |
543.84 |
| May 22 2013 |
27705 |
543.84 |
| May 22 2013 |
37239 |
543.84 |
| May 15 2013 |
27837 |
543.84 |
| May 15 2013 |
37273 |
543.84 |
| May 08 2013 |
27713 |
543.84 |
| May 08 2013 |
37183 |
543.84 |
| May 01 2013 |
27777 |
543.84 |
| May 01 2013 |
37436 |
543.84 |
| Apr 24 2013 |
27742 |
543.84 |
| Apr 24 2013 |
37118 |
543.84 |
| Apr 17 2013 |
27834 |
547.88 |
| Apr 17 2013 |
37546 |
547.88 |
