| Apr 01 2015 |
20684 |
502.08 |
| Apr 01 2015 |
17355 |
459.07 |
| Apr 01 2015 |
27785 |
480.58 |
| Mar 25 2015 |
20460 |
502.08 |
| Mar 25 2015 |
16842 |
459.07 |
| Mar 25 2015 |
26980 |
480.58 |
| Mar 18 2015 |
19984 |
502.08 |
| Mar 18 2015 |
16213 |
459.07 |
| Mar 18 2015 |
26117 |
480.58 |
| Mar 11 2015 |
16577 |
459.07 |
| Mar 11 2015 |
20196 |
502.08 |
| Mar 11 2015 |
26839 |
480.58 |
| Mar 04 2015 |
20490 |
502.08 |
| Mar 04 2015 |
16838 |
459.07 |
| Mar 04 2015 |
27161 |
480.58 |
| Feb 25 2015 |
20596 |
496.84 |
| Feb 25 2015 |
20340 |
502.08 |
| Feb 25 2015 |
29517 |
498.59 |
| Feb 18 2015 |
21023 |
499.96 |
| Feb 18 2015 |
20434 |
502.08 |
| Feb 18 2015 |
29932 |
500.49 |
| Feb 11 2015 |
21026 |
499.96 |
| Feb 11 2015 |
20522 |
502.08 |
| Feb 11 2015 |
29936 |
500.49 |
| Feb 04 2015 |
20519 |
502.08 |
| Feb 04 2015 |
21086 |
499.96 |
| Feb 04 2015 |
29955 |
500.49 |
| Jan 28 2015 |
20555 |
502.08 |
| Jan 28 2015 |
21033 |
499.96 |
| Jan 28 2015 |
29949 |
500.49 |
| Jan 21 2015 |
20532 |
502.08 |
| Jan 21 2015 |
21062 |
499.96 |
| Jan 21 2015 |
29985 |
500.49 |
| Jan 14 2015 |
21073 |
499.96 |
| Jan 14 2015 |
20521 |
502.08 |
| Jan 14 2015 |
29976 |
500.49 |
| Jan 07 2015 |
21072 |
499.96 |
| Jan 07 2015 |
20501 |
502.08 |
| Jan 07 2015 |
29952 |
500.49 |
| Dec 31 2014 |
20502 |
502.08 |
| Dec 31 2014 |
21072 |
499.96 |
| Dec 31 2014 |
29965 |
500.49 |
| Dec 24 2014 |
21072 |
499.96 |
| Dec 24 2014 |
20502 |
502.08 |
| Dec 24 2014 |
29965 |
500.49 |
| Dec 17 2014 |
20485 |
502.08 |
| Dec 17 2014 |
21072 |
499.96 |
| Dec 17 2014 |
29955 |
500.49 |
| Dec 10 2014 |
20486 |
502.08 |
| Dec 10 2014 |
21072 |
499.96 |
| Dec 10 2014 |
29956 |
500.49 |
| Dec 03 2014 |
20486 |
502.08 |
| Dec 03 2014 |
21072 |
499.96 |
| Dec 03 2014 |
29956 |
500.49 |
| Nov 26 2014 |
21072 |
499.96 |
| Nov 26 2014 |
20486 |
502.08 |
| Nov 26 2014 |
29956 |
500.49 |
| Nov 19 2014 |
20486 |
502.08 |
| Nov 19 2014 |
21072 |
499.96 |
| Nov 19 2014 |
29957 |
500.49 |
| Nov 12 2014 |
20487 |
502.08 |
| Nov 12 2014 |
21072 |
499.96 |
| Nov 12 2014 |
29959 |
500.49 |
| Nov 05 2014 |
21072 |
499.96 |
| Nov 05 2014 |
20487 |
502.08 |
| Nov 05 2014 |
29960 |
500.49 |
| Oct 29 2014 |
21066 |
499.96 |
| Oct 29 2014 |
20487 |
502.08 |
| Oct 29 2014 |
29957 |
500.49 |
| Oct 22 2014 |
20409 |
502.08 |
| Oct 22 2014 |
21011 |
499.96 |
| Oct 22 2014 |
29959 |
500.49 |
| Oct 15 2014 |
20896 |
499.96 |
| Oct 15 2014 |
20384 |
502.08 |
| Oct 15 2014 |
29852 |
500.49 |
| Oct 08 2014 |
20917 |
499.96 |
| Oct 08 2014 |
20349 |
502.08 |
| Oct 08 2014 |
29843 |
500.49 |
| Oct 01 2014 |
20392 |
502.08 |
| Oct 01 2014 |
20921 |
499.96 |
| Oct 01 2014 |
29898 |
500.49 |
| Sep 24 2014 |
20270 |
502.08 |
| Sep 24 2014 |
21034 |
499.96 |
| Sep 24 2014 |
29905 |
500.49 |
| Sep 17 2014 |
20846 |
499.96 |
| Sep 17 2014 |
20320 |
502.08 |
| Sep 17 2014 |
29803 |
500.49 |
| Sep 10 2014 |
20144 |
502.08 |
| Sep 10 2014 |
20848 |
499.96 |
| Sep 10 2014 |
29847 |
500.49 |
| Sep 03 2014 |
20095 |
502.08 |
| Sep 03 2014 |
20919 |
499.96 |
| Sep 03 2014 |
29928 |
500.49 |
| Aug 27 2014 |
20230 |
502.08 |
| Aug 27 2014 |
20787 |
499.96 |
| Aug 27 2014 |
30003 |
500.49 |
| Aug 20 2014 |
20788 |
499.96 |
| Aug 20 2014 |
20115 |
502.08 |
| Aug 20 2014 |
30029 |
500.49 |
| Aug 13 2014 |
20238 |
502.08 |
| Aug 13 2014 |
20722 |
499.96 |
| Aug 13 2014 |
30104 |
500.49 |
| Aug 06 2014 |
20340 |
502.08 |
| Aug 06 2014 |
20923 |
499.96 |
| Aug 06 2014 |
30264 |
500.49 |
| Jul 30 2014 |
21004 |
499.96 |
| Jul 30 2014 |
20379 |
502.08 |
| Jul 30 2014 |
30510 |
500.49 |
| Jul 23 2014 |
20126 |
502.08 |
| Jul 23 2014 |
20786 |
499.96 |
| Jul 23 2014 |
30251 |
500.49 |
| Jul 16 2014 |
20113 |
502.08 |
| Jul 16 2014 |
20975 |
499.96 |
| Jul 16 2014 |
30235 |
500.49 |
| Jul 09 2014 |
20282 |
502.08 |
| Jul 09 2014 |
21102 |
499.96 |
| Jul 09 2014 |
30300 |
500.49 |
| Jul 02 2014 |
20454 |
502.08 |
| Jul 02 2014 |
21194 |
499.96 |
| Jul 02 2014 |
30540 |
500.49 |
| Jun 25 2014 |
20601 |
502.08 |
| Jun 25 2014 |
21317 |
499.96 |
| Jun 25 2014 |
30666 |
500.49 |
| Jun 18 2014 |
20750 |
502.08 |
| Jun 18 2014 |
21391 |
499.96 |
| Jun 18 2014 |
30703 |
500.49 |
| Jun 11 2014 |
21247 |
499.96 |
| Jun 11 2014 |
20752 |
502.08 |
| Jun 11 2014 |
30831 |
500.49 |
| Jun 04 2014 |
21157 |
502.08 |
| Jun 04 2014 |
21437 |
499.96 |
| Jun 04 2014 |
31115 |
500.49 |
| May 28 2014 |
21110 |
502.08 |
| May 28 2014 |
21224 |
499.96 |
| May 28 2014 |
30956 |
500.49 |
| May 21 2014 |
21284 |
499.96 |
| May 21 2014 |
21196 |
502.08 |
| May 21 2014 |
31102 |
500.49 |
| May 14 2014 |
21407 |
499.96 |
| May 14 2014 |
21337 |
502.08 |
| May 14 2014 |
31265 |
500.49 |
| May 07 2014 |
20993 |
502.08 |
| May 07 2014 |
20926 |
499.96 |
| May 07 2014 |
30845 |
500.49 |
| Apr 30 2014 |
21567 |
499.96 |
| Apr 30 2014 |
21685 |
502.08 |
| Apr 30 2014 |
31569 |
500.49 |
| Apr 23 2014 |
21984 |
499.96 |
| Apr 23 2014 |
21948 |
502.08 |
| Apr 23 2014 |
32018 |
500.49 |
| Apr 16 2014 |
23762 |
520.41 |
| Apr 16 2014 |
34146 |
520.41 |
| Apr 09 2014 |
24603 |
520.41 |
| Apr 09 2014 |
34716 |
520.41 |
| Apr 02 2014 |
23021 |
503.24 |
| Apr 02 2014 |
8947 |
367.18 |
| Apr 02 2014 |
27280 |
469.22 |
| Mar 26 2014 |
9169 |
367.18 |
| Mar 26 2014 |
22566 |
503.24 |
| Mar 26 2014 |
27223 |
469.22 |
| Mar 19 2014 |
9231 |
367.18 |
| Mar 19 2014 |
22490 |
503.24 |
| Mar 19 2014 |
27163 |
469.22 |
| Mar 12 2014 |
9248 |
367.18 |
| Mar 12 2014 |
22482 |
503.24 |
| Mar 12 2014 |
27180 |
469.22 |
| Mar 05 2014 |
18762 |
468.89 |
| Mar 05 2014 |
9269 |
367.18 |
| Mar 05 2014 |
19396 |
418.04 |
| Feb 26 2014 |
9272 |
367.18 |
| Feb 26 2014 |
18662 |
468.89 |
| Feb 26 2014 |
19399 |
418.04 |
| Feb 19 2014 |
9308 |
367.18 |
| Feb 19 2014 |
18747 |
468.89 |
| Feb 19 2014 |
19437 |
418.04 |
| Feb 12 2014 |
18725 |
468.89 |
| Feb 12 2014 |
9331 |
367.18 |
| Feb 12 2014 |
19376 |
418.04 |
| Feb 05 2014 |
9430 |
367.18 |
| Feb 05 2014 |
18760 |
468.89 |
| Feb 05 2014 |
19453 |
418.04 |
| Jan 29 2014 |
9488 |
367.18 |
| Jan 29 2014 |
18655 |
468.89 |
| Jan 29 2014 |
19472 |
418.04 |
| Jan 22 2014 |
9475 |
367.18 |
| Jan 22 2014 |
18572 |
468.89 |
| Jan 22 2014 |
19401 |
418.04 |
| Jan 15 2014 |
9504 |
367.18 |
| Jan 15 2014 |
18588 |
468.89 |
| Jan 15 2014 |
19433 |
418.04 |
| Jan 08 2014 |
9520 |
367.18 |
| Jan 08 2014 |
18455 |
468.89 |
| Jan 08 2014 |
19378 |
418.04 |
| Jan 01 2014 |
9521 |
367.18 |
| Jan 01 2014 |
18455 |
468.89 |
| Jan 01 2014 |
19380 |
418.04 |
| Dec 25 2013 |
18455 |
468.89 |
| Dec 25 2013 |
9521 |
367.18 |
| Dec 25 2013 |
19388 |
418.04 |
| Dec 18 2013 |
9521 |
367.18 |
| Dec 18 2013 |
18455 |
468.89 |
| Dec 18 2013 |
19388 |
418.04 |
| Dec 11 2013 |
9521 |
367.18 |
| Dec 11 2013 |
18456 |
468.89 |
| Dec 11 2013 |
19389 |
418.04 |
| Dec 04 2013 |
18457 |
468.89 |
| Dec 04 2013 |
9521 |
367.18 |
| Dec 04 2013 |
19390 |
418.04 |
| Nov 27 2013 |
18457 |
468.89 |
| Nov 27 2013 |
9521 |
367.18 |
| Nov 27 2013 |
19390 |
418.04 |
| Nov 20 2013 |
9521 |
367.18 |
| Nov 20 2013 |
18457 |
468.89 |
| Nov 20 2013 |
19391 |
418.04 |
| Nov 13 2013 |
18458 |
468.89 |
| Nov 13 2013 |
9521 |
367.18 |
| Nov 13 2013 |
19391 |
418.04 |
| Nov 06 2013 |
18458 |
468.89 |
| Nov 06 2013 |
9521 |
367.18 |
| Nov 06 2013 |
19391 |
418.04 |
| Oct 30 2013 |
9520 |
367.18 |
| Oct 30 2013 |
18458 |
468.89 |
| Oct 30 2013 |
19389 |
418.04 |
| Oct 23 2013 |
9520 |
367.18 |
| Oct 23 2013 |
18447 |
468.89 |
| Oct 23 2013 |
19387 |
418.04 |
| Oct 16 2013 |
18462 |
468.89 |
| Oct 16 2013 |
9499 |
367.18 |
| Oct 16 2013 |
19380 |
418.04 |
| Oct 09 2013 |
9491 |
367.18 |
| Oct 09 2013 |
18234 |
468.89 |
| Oct 09 2013 |
19256 |
418.04 |
| Oct 02 2013 |
9484 |
367.18 |
| Oct 02 2013 |
18285 |
468.89 |
| Oct 02 2013 |
19291 |
418.04 |
| Sep 25 2013 |
9428 |
367.18 |
| Sep 25 2013 |
18265 |
468.89 |
| Sep 25 2013 |
19244 |
418.04 |
| Sep 18 2013 |
18102 |
468.89 |
| Sep 18 2013 |
9393 |
367.18 |
| Sep 18 2013 |
19089 |
418.04 |
| Sep 11 2013 |
9365 |
367.18 |
| Sep 11 2013 |
18067 |
468.89 |
| Sep 11 2013 |
18990 |
418.04 |
| Sep 04 2013 |
9390 |
367.18 |
| Sep 04 2013 |
18265 |
468.89 |
| Sep 04 2013 |
19104 |
418.04 |
| Aug 28 2013 |
18167 |
468.89 |
| Aug 28 2013 |
9405 |
367.18 |
| Aug 28 2013 |
19052 |
418.04 |
| Aug 21 2013 |
9461 |
367.18 |
| Aug 21 2013 |
18290 |
468.89 |
| Aug 21 2013 |
19181 |
418.04 |
| Aug 14 2013 |
9492 |
367.18 |
| Aug 14 2013 |
18313 |
468.89 |
| Aug 14 2013 |
18945 |
418.04 |
| Aug 07 2013 |
9645 |
367.18 |
| Aug 07 2013 |
18314 |
468.89 |
| Aug 07 2013 |
19149 |
418.04 |
| Jul 31 2013 |
9736 |
367.18 |
| Jul 31 2013 |
18628 |
468.89 |
| Jul 31 2013 |
19350 |
418.04 |
| Jul 24 2013 |
9837 |
367.18 |
| Jul 24 2013 |
18543 |
468.89 |
| Jul 24 2013 |
19453 |
418.04 |
| Jul 17 2013 |
9890 |
367.18 |
| Jul 17 2013 |
18598 |
468.89 |
| Jul 17 2013 |
19511 |
418.04 |
| Jul 10 2013 |
18733 |
468.89 |
| Jul 10 2013 |
10008 |
367.18 |
| Jul 10 2013 |
19735 |
418.04 |
| Jul 03 2013 |
10091 |
367.18 |
| Jul 03 2013 |
18698 |
468.89 |
| Jul 03 2013 |
19704 |
418.04 |
| Jun 26 2013 |
10314 |
367.18 |
| Jun 26 2013 |
18632 |
468.89 |
| Jun 26 2013 |
19915 |
418.04 |
| Jun 19 2013 |
18828 |
468.89 |
| Jun 19 2013 |
10436 |
367.18 |
| Jun 19 2013 |
19891 |
418.04 |
| Jun 12 2013 |
18899 |
468.89 |
| Jun 12 2013 |
10493 |
367.18 |
| Jun 12 2013 |
20126 |
418.04 |
| Jun 05 2013 |
10364 |
367.18 |
| Jun 05 2013 |
18762 |
468.89 |
| Jun 05 2013 |
19952 |
418.04 |
| May 29 2013 |
18656 |
468.89 |
| May 29 2013 |
10416 |
367.18 |
| May 29 2013 |
19959 |
418.04 |
| May 22 2013 |
18981 |
468.89 |
| May 22 2013 |
10601 |
367.18 |
| May 22 2013 |
20336 |
418.04 |
| May 15 2013 |
10689 |
367.18 |
| May 15 2013 |
18978 |
468.89 |
| May 15 2013 |
20312 |
418.04 |
| May 08 2013 |
10629 |
367.18 |
| May 08 2013 |
18970 |
468.89 |
| May 08 2013 |
20241 |
418.04 |
| May 01 2013 |
19313 |
468.89 |
| May 01 2013 |
10761 |
367.18 |
| May 01 2013 |
20390 |
418.04 |
| Apr 24 2013 |
10761 |
367.18 |
| Apr 24 2013 |
18747 |
468.89 |
| Apr 24 2013 |
20280 |
418.04 |
| Apr 17 2013 |
10779 |
367.18 |
| Apr 17 2013 |
18859 |
468.89 |
| Apr 17 2013 |
20333 |
418.04 |
