| Apr 17 2024 |
6780 |
443.98 |
| Apr 17 2024 |
9721 |
443.98 |
| Apr 10 2024 |
6828 |
443.98 |
| Apr 10 2024 |
9768 |
443.98 |
| Apr 03 2024 |
6698 |
443.98 |
| Apr 03 2024 |
9630 |
443.98 |
| Mar 27 2024 |
6748 |
443.98 |
| Mar 27 2024 |
9718 |
443.98 |
| Mar 21 2024 |
6777 |
443.98 |
| Mar 21 2024 |
9656 |
443.98 |
| Mar 14 2024 |
6767 |
443.98 |
| Mar 14 2024 |
9718 |
443.98 |
| Mar 07 2024 |
6780 |
443.98 |
| Mar 07 2024 |
9745 |
443.98 |
| Feb 29 2024 |
6787 |
443.98 |
| Feb 29 2024 |
9732 |
443.98 |
| Feb 22 2024 |
6782 |
443.98 |
| Feb 22 2024 |
9766 |
443.98 |
| Feb 15 2024 |
6648 |
443.98 |
| Feb 15 2024 |
9694 |
443.98 |
| Feb 08 2024 |
6707 |
443.98 |
| Feb 08 2024 |
9738 |
443.98 |
| Feb 01 2024 |
6653 |
443.98 |
| Feb 01 2024 |
9671 |
443.98 |
| Jan 25 2024 |
6599 |
443.98 |
| Jan 25 2024 |
9583 |
443.98 |
| Jan 18 2024 |
6599 |
443.98 |
| Jan 18 2024 |
9587 |
443.98 |
| Jan 11 2024 |
6599 |
443.98 |
| Jan 11 2024 |
9578 |
443.98 |
| Jan 04 2024 |
6599 |
443.98 |
| Jan 04 2024 |
9294 |
443.98 |
| Dec 28 2023 |
6599 |
443.98 |
| Dec 28 2023 |
9274 |
443.98 |
| Dec 21 2023 |
6599 |
443.98 |
| Dec 21 2023 |
9274 |
443.98 |
| Dec 14 2023 |
6599 |
443.98 |
| Dec 14 2023 |
9247 |
443.98 |
| Dec 07 2023 |
6599 |
443.98 |
| Dec 07 2023 |
9247 |
443.98 |
| Nov 30 2023 |
6596 |
443.98 |
| Nov 30 2023 |
9248 |
443.98 |
| Nov 23 2023 |
6596 |
443.98 |
| Nov 23 2023 |
9226 |
443.98 |
| Nov 16 2023 |
6598 |
443.98 |
| Nov 16 2023 |
9148 |
443.98 |
| Nov 09 2023 |
6610 |
443.98 |
| Nov 09 2023 |
9067 |
443.98 |
| Nov 02 2023 |
6607 |
443.98 |
| Nov 02 2023 |
9064 |
443.98 |
| Oct 26 2023 |
6592 |
443.98 |
| Oct 26 2023 |
9042 |
443.98 |
| Oct 19 2023 |
6608 |
443.98 |
| Oct 19 2023 |
8993 |
443.98 |
| Oct 12 2023 |
6579 |
443.98 |
| Oct 12 2023 |
8940 |
443.98 |
| Oct 05 2023 |
6497 |
443.98 |
| Oct 05 2023 |
8669 |
443.98 |
| Sep 28 2023 |
6447 |
443.98 |
| Sep 28 2023 |
8583 |
443.98 |
| Sep 21 2023 |
6457 |
443.98 |
| Sep 21 2023 |
8517 |
443.98 |
| Sep 14 2023 |
6500 |
443.98 |
| Sep 14 2023 |
8624 |
443.98 |
| Sep 07 2023 |
6591 |
443.98 |
| Sep 07 2023 |
8763 |
443.98 |
| Aug 31 2023 |
6543 |
443.98 |
| Aug 31 2023 |
8785 |
443.98 |
| Aug 24 2023 |
6586 |
443.98 |
| Aug 24 2023 |
8624 |
443.98 |
| Aug 17 2023 |
6586 |
443.98 |
| Aug 17 2023 |
8706 |
443.98 |
| Aug 10 2023 |
6584 |
443.98 |
| Aug 10 2023 |
8741 |
443.98 |
| Aug 03 2023 |
6593 |
443.98 |
| Aug 03 2023 |
8735 |
443.98 |
| Jul 27 2023 |
6595 |
443.98 |
| Jul 27 2023 |
8761 |
443.98 |
| Jul 20 2023 |
6643 |
443.98 |
| Jul 20 2023 |
8346 |
443.98 |
| Jul 13 2023 |
6670 |
443.98 |
| Jul 13 2023 |
8345 |
443.98 |
| Jul 06 2023 |
6690 |
443.98 |
| Jul 06 2023 |
8327 |
443.98 |
| Jun 29 2023 |
6689 |
443.98 |
| Jun 29 2023 |
8356 |
443.98 |
| Jun 22 2023 |
6673 |
443.98 |
| Jun 22 2023 |
8380 |
443.98 |
| Jun 15 2023 |
6513 |
443.98 |
| Jun 15 2023 |
8321 |
443.98 |
| Jun 08 2023 |
6494 |
443.98 |
| Jun 08 2023 |
8326 |
443.98 |
| Jun 01 2023 |
6515 |
443.98 |
| Jun 01 2023 |
8347 |
443.98 |
| May 25 2023 |
6498 |
443.98 |
| May 25 2023 |
8025 |
443.98 |
| May 18 2023 |
6526 |
443.98 |
| May 18 2023 |
8019 |
443.98 |
| May 11 2023 |
6570 |
443.98 |
| May 11 2023 |
8004 |
443.98 |
| May 04 2023 |
6482 |
443.98 |
| May 04 2023 |
7795 |
443.98 |
| Apr 27 2023 |
6348 |
443.98 |
| Apr 27 2023 |
7735 |
443.98 |
| Apr 20 2023 |
6242 |
443.98 |
| Apr 20 2023 |
7743 |
443.98 |
| Apr 13 2023 |
6215 |
443.98 |
| Apr 13 2023 |
7732 |
443.98 |
| Apr 06 2023 |
6052 |
443.98 |
| Apr 06 2023 |
7527 |
443.98 |
| Mar 30 2023 |
5902 |
443.98 |
| Mar 30 2023 |
7253 |
443.98 |
| Mar 23 2023 |
5941 |
443.98 |
| Mar 23 2023 |
7244 |
443.98 |
| Mar 16 2023 |
5903 |
443.98 |
| Mar 16 2023 |
7195 |
443.98 |
| Mar 09 2023 |
5875 |
443.98 |
| Mar 09 2023 |
7178 |
443.98 |
| Mar 02 2023 |
5844 |
443.98 |
| Mar 02 2023 |
7137 |
443.98 |
| Feb 23 2023 |
5879 |
443.98 |
| Feb 23 2023 |
7138 |
443.98 |
| Feb 16 2023 |
5812 |
443.98 |
| Feb 16 2023 |
7148 |
443.98 |
| Feb 09 2023 |
5697 |
443.98 |
| Feb 09 2023 |
7033 |
443.98 |
| Feb 02 2023 |
5651 |
443.98 |
| Feb 02 2023 |
6988 |
443.98 |
| Jan 26 2023 |
5565 |
443.98 |
| Jan 26 2023 |
6881 |
443.98 |
| Jan 19 2023 |
5565 |
443.98 |
| Jan 19 2023 |
6862 |
443.98 |
| Jan 12 2023 |
5565 |
443.98 |
| Jan 12 2023 |
6851 |
443.98 |
| Jan 05 2023 |
5565 |
443.98 |
| Jan 05 2023 |
6878 |
443.98 |
| Dec 29 2022 |
5565 |
443.98 |
| Dec 29 2022 |
6879 |
443.98 |
| Dec 22 2022 |
5565 |
443.98 |
| Dec 22 2022 |
6879 |
443.98 |
| Dec 15 2022 |
5572 |
443.98 |
| Dec 15 2022 |
6889 |
443.98 |
| Dec 08 2022 |
5572 |
443.98 |
| Dec 08 2022 |
6894 |
443.98 |
| Dec 01 2022 |
5572 |
443.98 |
| Dec 01 2022 |
6894 |
443.98 |
| Nov 24 2022 |
5572 |
443.98 |
| Nov 24 2022 |
6899 |
443.98 |
| Nov 17 2022 |
5554 |
443.98 |
| Nov 17 2022 |
6892 |
443.98 |
| Nov 10 2022 |
5554 |
443.98 |
| Nov 10 2022 |
6892 |
443.98 |
| Nov 03 2022 |
5549 |
443.98 |
| Nov 03 2022 |
6884 |
443.98 |
| Oct 27 2022 |
5549 |
443.98 |
| Oct 27 2022 |
6886 |
443.98 |
| Oct 20 2022 |
5563 |
443.98 |
| Oct 20 2022 |
6930 |
443.98 |
| Apr 23 2014 |
25664 |
546.92 |
| Apr 23 2014 |
37173 |
546.92 |
| Apr 16 2014 |
25599 |
546.92 |
| Apr 16 2014 |
36864 |
546.92 |
| Apr 09 2014 |
21091 |
491.72 |
| Apr 09 2014 |
24853 |
523.3 |
| Apr 09 2014 |
33794 |
512.77 |
| Apr 02 2014 |
25311 |
529.56 |
| Apr 02 2014 |
21284 |
491.72 |
| Apr 02 2014 |
34075 |
520.1 |
| Mar 26 2014 |
21715 |
491.72 |
| Mar 26 2014 |
24808 |
529.56 |
| Mar 26 2014 |
34010 |
520.1 |
| Mar 19 2014 |
21856 |
491.72 |
| Mar 19 2014 |
24719 |
529.56 |
| Mar 19 2014 |
33964 |
520.1 |
| Mar 12 2014 |
21862 |
491.72 |
| Mar 12 2014 |
24692 |
529.56 |
| Mar 12 2014 |
33977 |
520.1 |
| Mar 05 2014 |
24172 |
529.56 |
| Mar 05 2014 |
21871 |
491.72 |
| Mar 05 2014 |
33706 |
520.1 |
| Feb 26 2014 |
21849 |
491.72 |
| Feb 26 2014 |
24039 |
529.56 |
| Feb 26 2014 |
33621 |
520.1 |
| Feb 19 2014 |
21897 |
491.72 |
| Feb 19 2014 |
24154 |
529.56 |
| Feb 19 2014 |
33633 |
520.1 |
| Feb 12 2014 |
24095 |
529.56 |
| Feb 12 2014 |
21885 |
491.72 |
| Feb 12 2014 |
33537 |
520.1 |
| Feb 05 2014 |
22056 |
491.72 |
| Feb 05 2014 |
24125 |
529.56 |
| Feb 05 2014 |
33665 |
520.1 |
| Jan 29 2014 |
22223 |
491.72 |
| Jan 29 2014 |
23960 |
529.56 |
| Jan 29 2014 |
33674 |
520.1 |
| Jan 22 2014 |
22158 |
491.72 |
| Jan 22 2014 |
23840 |
529.56 |
| Jan 22 2014 |
33498 |
520.1 |
| Jan 15 2014 |
22224 |
491.72 |
| Jan 15 2014 |
23857 |
529.56 |
| Jan 15 2014 |
33574 |
520.1 |
| Jan 08 2014 |
22265 |
491.72 |
| Jan 08 2014 |
23717 |
529.56 |
| Jan 08 2014 |
33485 |
520.1 |
| Jan 01 2014 |
22273 |
491.72 |
| Jan 01 2014 |
23717 |
529.56 |
| Jan 01 2014 |
33488 |
520.1 |
| Dec 25 2013 |
23717 |
529.56 |
| Dec 25 2013 |
22273 |
491.72 |
| Dec 25 2013 |
33503 |
520.1 |
| Dec 18 2013 |
22273 |
491.72 |
| Dec 18 2013 |
23717 |
529.56 |
| Dec 18 2013 |
33503 |
520.1 |
| Dec 11 2013 |
22273 |
491.72 |
| Dec 11 2013 |
23718 |
529.56 |
| Dec 11 2013 |
33504 |
520.1 |
| Dec 04 2013 |
23719 |
529.56 |
| Dec 04 2013 |
22275 |
491.72 |
| Dec 04 2013 |
33507 |
520.1 |
| Nov 27 2013 |
23719 |
529.56 |
| Nov 27 2013 |
22275 |
491.72 |
| Nov 27 2013 |
33507 |
520.1 |
| Nov 20 2013 |
22275 |
491.72 |
| Nov 20 2013 |
23719 |
529.56 |
| Nov 20 2013 |
33508 |
520.1 |
| Nov 13 2013 |
23720 |
529.56 |
| Nov 13 2013 |
22277 |
491.72 |
| Nov 13 2013 |
33510 |
520.1 |
| Nov 06 2013 |
23720 |
529.56 |
| Nov 06 2013 |
22278 |
491.72 |
| Nov 06 2013 |
33511 |
520.1 |
| Oct 30 2013 |
22276 |
491.72 |
| Oct 30 2013 |
23720 |
529.56 |
| Oct 30 2013 |
33509 |
520.1 |
| Oct 23 2013 |
22277 |
491.72 |
| Oct 23 2013 |
23711 |
529.56 |
| Oct 23 2013 |
33506 |
520.1 |
| Oct 16 2013 |
23709 |
529.56 |
| Oct 16 2013 |
22231 |
491.72 |
| Oct 16 2013 |
33430 |
520.1 |
| Oct 09 2013 |
22205 |
491.72 |
| Oct 09 2013 |
23386 |
529.56 |
| Oct 09 2013 |
33101 |
520.1 |
| Oct 02 2013 |
22191 |
491.72 |
| Oct 02 2013 |
23482 |
529.56 |
| Oct 02 2013 |
33201 |
520.1 |
| Sep 25 2013 |
22092 |
491.72 |
| Sep 25 2013 |
23476 |
529.56 |
| Sep 25 2013 |
33164 |
520.1 |
| Sep 18 2013 |
23271 |
529.56 |
| Sep 18 2013 |
21981 |
491.72 |
| Sep 18 2013 |
32842 |
520.1 |
| Sep 11 2013 |
21836 |
491.72 |
| Sep 11 2013 |
23205 |
529.56 |
| Sep 11 2013 |
32627 |
520.1 |
| Sep 04 2013 |
21787 |
491.72 |
| Sep 04 2013 |
23397 |
529.56 |
| Sep 04 2013 |
32775 |
520.1 |
| Aug 28 2013 |
23230 |
529.56 |
| Aug 28 2013 |
21728 |
491.72 |
| Aug 28 2013 |
32617 |
520.1 |
| Aug 21 2013 |
21849 |
491.72 |
| Aug 21 2013 |
23324 |
529.56 |
| Aug 21 2013 |
32829 |
520.1 |
| Aug 14 2013 |
21955 |
491.72 |
| Aug 14 2013 |
23333 |
529.56 |
| Aug 14 2013 |
32554 |
520.1 |
| Aug 07 2013 |
22220 |
491.72 |
| Aug 07 2013 |
23293 |
529.56 |
| Aug 07 2013 |
32802 |
520.1 |
| Jul 31 2013 |
22415 |
491.72 |
| Jul 31 2013 |
23752 |
529.56 |
| Jul 31 2013 |
33294 |
520.1 |
| Jul 24 2013 |
22603 |
491.72 |
| Jul 24 2013 |
23642 |
529.56 |
| Jul 24 2013 |
33503 |
520.1 |
| Jul 17 2013 |
22711 |
491.72 |
| Jul 17 2013 |
23682 |
529.56 |
| Jul 17 2013 |
33640 |
520.1 |
| Jul 10 2013 |
23868 |
529.56 |
| Jul 10 2013 |
22894 |
491.72 |
| Jul 10 2013 |
33970 |
520.1 |
| Jul 03 2013 |
23091 |
491.72 |
| Jul 03 2013 |
23821 |
529.56 |
| Jul 03 2013 |
33981 |
520.1 |
| Jun 26 2013 |
23404 |
491.72 |
| Jun 26 2013 |
23718 |
529.56 |
| Jun 26 2013 |
34176 |
520.1 |
| Jun 19 2013 |
23936 |
529.56 |
| Jun 19 2013 |
23636 |
491.72 |
| Jun 19 2013 |
34182 |
520.1 |
| Jun 12 2013 |
23990 |
529.56 |
| Jun 12 2013 |
23701 |
491.72 |
| Jun 12 2013 |
34489 |
520.1 |
| Jun 05 2013 |
23309 |
491.72 |
| Jun 05 2013 |
23768 |
529.56 |
| Jun 05 2013 |
34144 |
520.1 |
| May 29 2013 |
23068 |
520.88 |
| May 29 2013 |
23374 |
491.72 |
| May 29 2013 |
33122 |
511.16 |
| May 22 2013 |
23478 |
520.88 |
| May 22 2013 |
23732 |
491.72 |
| May 22 2013 |
33731 |
511.16 |
| May 15 2013 |
23891 |
491.72 |
| May 15 2013 |
23449 |
520.88 |
| May 15 2013 |
33764 |
511.16 |
| May 08 2013 |
23784 |
491.72 |
| May 08 2013 |
23439 |
520.88 |
| May 08 2013 |
33724 |
511.16 |
| May 01 2013 |
23823 |
520.88 |
| May 01 2013 |
23883 |
491.72 |
| May 01 2013 |
33971 |
511.16 |
| Apr 24 2013 |
23838 |
491.72 |
| Apr 24 2013 |
23086 |
520.88 |
| Apr 24 2013 |
33676 |
511.16 |
| Apr 17 2013 |
23745 |
491.72 |
| Apr 17 2013 |
23205 |
520.88 |
| Apr 17 2013 |
33725 |
511.16 |
