| Apr 26 2019 |
15878 |
509.96 |
| Apr 26 2019 |
21977 |
509.96 |
| Apr 19 2019 |
15841 |
509.96 |
| Apr 19 2019 |
21947 |
509.96 |
| Apr 18 2019 |
15850 |
509.96 |
| Apr 12 2019 |
15845 |
509.96 |
| Apr 12 2019 |
22046 |
509.96 |
| Apr 05 2019 |
15272 |
509.96 |
| Apr 05 2019 |
21493 |
509.96 |
| Mar 29 2019 |
15154 |
509.96 |
| Mar 29 2019 |
21292 |
509.96 |
| Mar 22 2019 |
14864 |
509.96 |
| Mar 22 2019 |
20997 |
509.96 |
| Mar 15 2019 |
14971 |
509.96 |
| Mar 15 2019 |
20932 |
509.96 |
| Mar 08 2019 |
14734 |
509.96 |
| Mar 08 2019 |
20676 |
509.96 |
| Mar 01 2019 |
14837 |
509.96 |
| Mar 01 2019 |
20759 |
509.96 |
| Feb 22 2019 |
14907 |
509.96 |
| Feb 22 2019 |
20839 |
509.96 |
| Feb 15 2019 |
14788 |
509.96 |
| Feb 15 2019 |
20611 |
509.96 |
| Feb 08 2019 |
14724 |
509.96 |
| Feb 08 2019 |
20393 |
509.96 |
| Feb 01 2019 |
14735 |
509.96 |
| Feb 01 2019 |
20404 |
509.96 |
| Jan 25 2019 |
14767 |
509.96 |
| Jan 25 2019 |
20429 |
509.96 |
| Jan 18 2019 |
14833 |
509.96 |
| Jan 18 2019 |
20456 |
509.96 |
| Jan 11 2019 |
14833 |
509.96 |
| Jan 11 2019 |
20429 |
509.96 |
| Jan 04 2019 |
14834 |
509.96 |
| Jan 04 2019 |
20440 |
509.96 |
| Dec 28 2018 |
14834 |
509.96 |
| Dec 28 2018 |
20440 |
509.96 |
| Dec 21 2018 |
14834 |
509.96 |
| Dec 21 2018 |
20440 |
509.96 |
| Dec 14 2018 |
14834 |
509.96 |
| Dec 14 2018 |
20440 |
509.96 |
| Dec 07 2018 |
14834 |
509.96 |
| Dec 07 2018 |
20433 |
509.96 |
| Nov 30 2018 |
14834 |
509.96 |
| Nov 30 2018 |
20433 |
509.96 |
| Nov 23 2018 |
14834 |
509.96 |
| Nov 23 2018 |
20433 |
509.96 |
| Nov 16 2018 |
14834 |
509.96 |
| Nov 16 2018 |
20433 |
509.96 |
| Nov 09 2018 |
14835 |
509.96 |
| Nov 09 2018 |
20434 |
509.96 |
| Nov 02 2018 |
14835 |
509.96 |
| Nov 02 2018 |
20398 |
509.96 |
| Oct 26 2018 |
14829 |
509.96 |
| Oct 26 2018 |
20392 |
509.96 |
| Oct 19 2018 |
14854 |
509.96 |
| Oct 19 2018 |
20417 |
509.96 |
| Oct 12 2018 |
14788 |
509.96 |
| Oct 12 2018 |
20355 |
509.96 |
| Oct 05 2018 |
14809 |
509.96 |
| Oct 05 2018 |
20482 |
509.96 |
| Sep 28 2018 |
14465 |
509.96 |
| Sep 28 2018 |
19994 |
509.96 |
| Sep 21 2018 |
14423 |
509.96 |
| Sep 21 2018 |
19969 |
509.96 |
| Sep 14 2018 |
14495 |
509.96 |
| Sep 14 2018 |
20036 |
509.96 |
| Sep 07 2018 |
14755 |
509.96 |
| Sep 07 2018 |
20411 |
509.96 |
| Aug 31 2018 |
14789 |
509.96 |
| Aug 31 2018 |
20480 |
509.96 |
| Aug 24 2018 |
14846 |
509.96 |
| Aug 24 2018 |
20465 |
509.96 |
| Aug 17 2018 |
14767 |
509.96 |
| Aug 17 2018 |
20705 |
509.96 |
| Aug 10 2018 |
14770 |
509.96 |
| Aug 10 2018 |
20814 |
509.96 |
| Aug 03 2018 |
14965 |
509.96 |
| Aug 03 2018 |
21022 |
509.96 |
| Jul 27 2018 |
15144 |
509.96 |
| Jul 27 2018 |
21097 |
509.96 |
| Jul 20 2018 |
15097 |
509.96 |
| Jul 20 2018 |
21347 |
509.96 |
| Jul 13 2018 |
15314 |
509.96 |
| Jul 13 2018 |
21156 |
509.96 |
| Jul 06 2018 |
15142 |
509.96 |
| Jul 06 2018 |
20956 |
509.96 |
| Jun 29 2018 |
15156 |
509.96 |
| Jun 29 2018 |
20927 |
509.96 |
| Jun 22 2018 |
15430 |
509.96 |
| Jun 22 2018 |
21262 |
509.96 |
| Jun 15 2018 |
15538 |
509.96 |
| Jun 15 2018 |
21319 |
509.96 |
| Jun 08 2018 |
15616 |
509.96 |
| Jun 08 2018 |
21523 |
509.96 |
| Jun 01 2018 |
16037 |
509.96 |
| Jun 01 2018 |
21900 |
509.96 |
| May 25 2018 |
16099 |
509.96 |
| May 25 2018 |
22066 |
509.96 |
| May 18 2018 |
16229 |
509.96 |
| May 18 2018 |
22146 |
509.96 |
| May 11 2018 |
16280 |
509.96 |
| May 11 2018 |
22274 |
509.96 |
| May 04 2018 |
16581 |
509.96 |
| May 04 2018 |
22499 |
509.96 |
| May 18 2016 |
5196 |
349.26 |
| May 18 2016 |
7374 |
349.26 |
| May 11 2016 |
4775 |
343.45 |
| May 11 2016 |
6792 |
343.45 |
| May 04 2016 |
4713 |
343.45 |
| May 04 2016 |
6787 |
343.45 |
| Apr 27 2016 |
4851 |
343.45 |
| Apr 27 2016 |
3394 |
338.57 |
| Apr 27 2016 |
6835 |
342.23 |
| Apr 20 2016 |
3470 |
338.57 |
| Apr 20 2016 |
4912 |
343.45 |
| Apr 20 2016 |
6958 |
342.23 |
| Apr 13 2016 |
4862 |
343.45 |
| Apr 13 2016 |
3516 |
338.57 |
| Apr 13 2016 |
7164 |
382.69 |
| Apr 13 2016 |
7715 |
350.32 |
| Apr 06 2016 |
7336 |
382.69 |
| Apr 06 2016 |
4887 |
343.45 |
| Apr 06 2016 |
3572 |
338.57 |
| Apr 06 2016 |
7781 |
350.32 |
| Mar 30 2016 |
7251 |
382.69 |
| Mar 30 2016 |
4817 |
343.45 |
| Mar 30 2016 |
3479 |
338.57 |
| Mar 30 2016 |
7715 |
350.32 |
| Mar 23 2016 |
3587 |
338.57 |
| Mar 23 2016 |
4835 |
343.45 |
| Mar 23 2016 |
7422 |
382.69 |
| Mar 23 2016 |
7825 |
350.32 |
| Mar 16 2016 |
3583 |
338.57 |
| Mar 16 2016 |
4746 |
343.45 |
| Mar 16 2016 |
7477 |
382.69 |
| Mar 16 2016 |
7763 |
350.32 |
| Mar 09 2016 |
3617 |
338.57 |
| Mar 09 2016 |
4747 |
343.45 |
| Mar 09 2016 |
7488 |
382.69 |
| Mar 09 2016 |
7785 |
350.32 |
| Mar 02 2016 |
7438 |
382.69 |
| Mar 02 2016 |
3623 |
338.57 |
| Mar 02 2016 |
4755 |
343.45 |
| Mar 02 2016 |
7757 |
350.32 |
| Feb 24 2016 |
3596 |
338.57 |
| Feb 24 2016 |
4751 |
343.45 |
| Feb 24 2016 |
7472 |
382.69 |
| Feb 24 2016 |
7757 |
350.32 |
| Feb 17 2016 |
4773 |
343.45 |
| Feb 17 2016 |
3612 |
338.57 |
| Feb 17 2016 |
7574 |
382.69 |
| Feb 17 2016 |
7820 |
350.32 |
| Feb 10 2016 |
7578 |
382.69 |
| Feb 10 2016 |
3636 |
338.57 |
| Feb 10 2016 |
4809 |
343.45 |
| Feb 10 2016 |
7855 |
350.32 |
| Feb 03 2016 |
4814 |
343.45 |
| Feb 03 2016 |
3636 |
338.57 |
| Feb 03 2016 |
7618 |
382.69 |
| Feb 03 2016 |
7878 |
350.32 |
| Jan 27 2016 |
4835 |
343.45 |
| Jan 27 2016 |
3636 |
338.57 |
| Jan 27 2016 |
7633 |
382.69 |
| Jan 27 2016 |
7882 |
350.32 |
| Jan 20 2016 |
4852 |
343.45 |
| Jan 20 2016 |
3637 |
338.57 |
| Jan 20 2016 |
7631 |
382.69 |
| Jan 20 2016 |
7910 |
350.32 |
| Jan 13 2016 |
7632 |
382.69 |
| Jan 13 2016 |
4862 |
343.45 |
| Jan 13 2016 |
3637 |
338.57 |
| Jan 13 2016 |
7919 |
350.32 |
| Jan 06 2016 |
3637 |
338.57 |
| Jan 06 2016 |
4864 |
343.45 |
| Jan 06 2016 |
7632 |
382.69 |
| Jan 06 2016 |
7921 |
350.32 |
| Dec 30 2015 |
4865 |
343.45 |
| Dec 30 2015 |
3637 |
338.57 |
| Dec 30 2015 |
7632 |
382.69 |
| Dec 30 2015 |
7922 |
350.32 |
| Dec 23 2015 |
4865 |
343.45 |
| Dec 23 2015 |
3637 |
338.57 |
| Dec 23 2015 |
7632 |
382.69 |
| Dec 23 2015 |
7922 |
350.32 |
| Dec 16 2015 |
3637 |
338.57 |
| Dec 16 2015 |
4865 |
343.45 |
| Dec 16 2015 |
7632 |
382.69 |
| Dec 16 2015 |
7922 |
350.32 |
| Dec 09 2015 |
3637 |
338.57 |
| Dec 09 2015 |
4867 |
343.45 |
| Dec 09 2015 |
7632 |
382.69 |
| Dec 09 2015 |
7924 |
350.32 |
| Dec 02 2015 |
4868 |
343.45 |
| Dec 02 2015 |
3637 |
338.57 |
| Dec 02 2015 |
7633 |
382.69 |
| Dec 02 2015 |
7925 |
350.32 |
| Nov 25 2015 |
7633 |
382.69 |
| Nov 25 2015 |
4868 |
343.45 |
| Nov 25 2015 |
3637 |
338.57 |
| Nov 25 2015 |
7926 |
350.32 |
| Nov 18 2015 |
3637 |
338.57 |
| Nov 18 2015 |
4868 |
343.45 |
| Nov 18 2015 |
7633 |
382.69 |
| Nov 18 2015 |
7926 |
350.32 |
| Nov 11 2015 |
3637 |
338.57 |
| Nov 11 2015 |
4868 |
343.45 |
| Nov 11 2015 |
7629 |
382.69 |
| Nov 11 2015 |
7923 |
350.32 |
| Nov 04 2015 |
7629 |
382.69 |
| Nov 04 2015 |
3637 |
338.57 |
| Nov 04 2015 |
4868 |
343.45 |
| Nov 04 2015 |
7923 |
350.32 |
| Oct 28 2015 |
4860 |
343.45 |
| Oct 28 2015 |
3628 |
338.57 |
| Oct 28 2015 |
7630 |
382.69 |
| Oct 28 2015 |
7913 |
350.32 |
| Oct 21 2015 |
7613 |
382.69 |
| Oct 21 2015 |
3624 |
338.57 |
| Oct 21 2015 |
4866 |
343.45 |
| Oct 21 2015 |
7918 |
350.32 |
| Oct 14 2015 |
7620 |
382.69 |
| Oct 14 2015 |
4871 |
343.45 |
| Oct 14 2015 |
3624 |
338.57 |
| Oct 14 2015 |
7921 |
350.32 |
| Oct 07 2015 |
4866 |
343.45 |
| Oct 07 2015 |
3624 |
338.57 |
| Oct 07 2015 |
7625 |
382.69 |
| Oct 07 2015 |
7925 |
350.32 |
| Sep 30 2015 |
4868 |
343.45 |
| Sep 30 2015 |
3632 |
338.57 |
| Sep 30 2015 |
7630 |
382.69 |
| Sep 30 2015 |
7945 |
350.32 |
| Sep 23 2015 |
3656 |
338.57 |
| Sep 23 2015 |
4879 |
343.45 |
| Sep 23 2015 |
7676 |
382.69 |
| Sep 23 2015 |
7966 |
350.32 |
| Sep 16 2015 |
7607 |
382.69 |
| Sep 16 2015 |
4888 |
343.45 |
| Sep 16 2015 |
3649 |
338.57 |
| Sep 16 2015 |
7953 |
350.32 |
| Sep 09 2015 |
3641 |
338.57 |
| Sep 09 2015 |
4912 |
343.45 |
| Sep 09 2015 |
7576 |
382.69 |
| Sep 09 2015 |
7983 |
350.32 |
| Sep 02 2015 |
3580 |
338.57 |
| Sep 02 2015 |
4873 |
343.45 |
| Sep 02 2015 |
7642 |
382.69 |
| Sep 02 2015 |
7961 |
350.32 |
| Aug 26 2015 |
7749 |
382.69 |
| Aug 26 2015 |
4984 |
343.45 |
| Aug 26 2015 |
3696 |
338.57 |
| Aug 26 2015 |
8082 |
350.32 |
| Aug 19 2015 |
4994 |
343.45 |
| Aug 19 2015 |
3671 |
338.57 |
| Aug 19 2015 |
7938 |
382.69 |
| Aug 19 2015 |
8226 |
350.32 |
| Aug 12 2015 |
5036 |
343.45 |
| Aug 12 2015 |
3693 |
338.57 |
| Aug 12 2015 |
7944 |
382.69 |
| Aug 12 2015 |
8258 |
350.32 |
| Aug 05 2015 |
5023 |
343.45 |
| Aug 05 2015 |
3719 |
338.57 |
| Aug 05 2015 |
8033 |
382.69 |
| Aug 05 2015 |
8296 |
350.32 |
| Jul 29 2015 |
8052 |
382.69 |
| Jul 29 2015 |
5100 |
343.45 |
| Jul 29 2015 |
3663 |
338.57 |
| Jul 29 2015 |
8388 |
350.32 |
| Jul 22 2015 |
5090 |
343.45 |
| Jul 22 2015 |
3681 |
338.57 |
| Jul 22 2015 |
8107 |
383.34 |
| Jul 22 2015 |
8374 |
350.32 |
| Jul 15 2015 |
5978 |
353.53 |
| Jul 15 2015 |
3791 |
338.57 |
| Jul 15 2015 |
8305 |
383.34 |
| Jul 15 2015 |
8485 |
350.32 |
| Jul 08 2015 |
3857 |
338.57 |
| Jul 08 2015 |
6016 |
353.53 |
| Jul 08 2015 |
8353 |
383.34 |
| Jul 08 2015 |
8622 |
350.32 |
| Jul 01 2015 |
6070 |
353.53 |
| Jul 01 2015 |
3892 |
338.57 |
| Jul 01 2015 |
8402 |
383.34 |
| Jul 01 2015 |
8681 |
350.32 |
| Jun 24 2015 |
3880 |
338.57 |
| Jun 24 2015 |
5920 |
350.82 |
| Jun 24 2015 |
8399 |
383.34 |
| Jun 24 2015 |
7826 |
341.77 |
| Jun 17 2015 |
3924 |
338.57 |
| Jun 17 2015 |
5950 |
350.82 |
| Jun 17 2015 |
8388 |
383.34 |
| Jun 17 2015 |
7902 |
341.77 |
| Jun 10 2015 |
8427 |
383.34 |
| Jun 10 2015 |
3901 |
338.57 |
| Jun 10 2015 |
6008 |
350.82 |
| Jun 10 2015 |
7858 |
341.77 |
| Jun 03 2015 |
6076 |
350.82 |
| Jun 03 2015 |
3690 |
332.99 |
| Jun 03 2015 |
8737 |
384.97 |
| Jun 03 2015 |
7443 |
336.89 |
| May 27 2015 |
3673 |
332.99 |
| May 27 2015 |
6105 |
350.82 |
| May 27 2015 |
8678 |
384.97 |
| May 27 2015 |
7407 |
336.89 |
| May 20 2015 |
8775 |
384.97 |
| May 20 2015 |
3658 |
332.99 |
| May 20 2015 |
6386 |
353.42 |
| May 20 2015 |
7545 |
337.4 |
| May 13 2015 |
8839 |
381.17 |
| May 13 2015 |
3666 |
332.99 |
| May 13 2015 |
8837 |
384.97 |
| May 13 2015 |
8991 |
350.18 |
| May 06 2015 |
3263 |
327.4 |
| May 06 2015 |
8735 |
384.97 |
| May 06 2015 |
8594 |
381.17 |
| May 06 2015 |
9808 |
359.22 |
| Apr 29 2015 |
8685 |
381.17 |
| Apr 29 2015 |
3360 |
327.4 |
| Apr 29 2015 |
8829 |
384.97 |
| Apr 29 2015 |
9881 |
359.22 |
| Apr 22 2015 |
7087 |
366.49 |
| Apr 22 2015 |
8729 |
381.17 |
| Apr 22 2015 |
3377 |
327.4 |
| Apr 22 2015 |
8680 |
348.13 |
| Apr 15 2015 |
3351 |
327.4 |
| Apr 15 2015 |
8709 |
381.17 |
| Apr 15 2015 |
7057 |
366.49 |
| Apr 15 2015 |
8714 |
348.13 |
| Apr 08 2015 |
7057 |
366.49 |
| Apr 08 2015 |
6913 |
359.85 |
| Apr 08 2015 |
3351 |
327.4 |
| Apr 08 2015 |
8650 |
346.97 |
| Apr 01 2015 |
3326 |
327.4 |
| Apr 01 2015 |
6875 |
358.52 |
| Apr 01 2015 |
7152 |
366.49 |
| Apr 01 2015 |
8776 |
346.97 |
| Mar 25 2015 |
6782 |
358.52 |
| Mar 25 2015 |
6855 |
366.49 |
| Mar 25 2015 |
3352 |
327.4 |
| Mar 25 2015 |
8540 |
346.97 |
| Mar 18 2015 |
6675 |
358.52 |
| Mar 18 2015 |
3294 |
327.4 |
| Mar 18 2015 |
6654 |
366.49 |
| Mar 18 2015 |
8401 |
346.97 |
| Mar 11 2015 |
6808 |
366.49 |
| Mar 11 2015 |
6734 |
358.52 |
| Mar 11 2015 |
3374 |
327.4 |
| Mar 11 2015 |
8727 |
346.97 |
| Mar 04 2015 |
3412 |
327.4 |
| Mar 04 2015 |
6859 |
358.52 |
| Mar 04 2015 |
6927 |
366.49 |
| Mar 04 2015 |
8817 |
346.97 |
| Feb 25 2015 |
6977 |
366.49 |
| Feb 25 2015 |
3377 |
327.4 |
| Feb 25 2015 |
6862 |
358.52 |
| Feb 25 2015 |
8816 |
346.97 |
| Feb 18 2015 |
7058 |
366.49 |
| Feb 18 2015 |
3398 |
327.4 |
| Feb 18 2015 |
6911 |
358.52 |
| Feb 18 2015 |
8908 |
346.97 |
| Feb 11 2015 |
7076 |
366.49 |
| Feb 11 2015 |
6925 |
358.52 |
| Feb 11 2015 |
3420 |
327.4 |
| Feb 11 2015 |
8947 |
346.97 |
| Feb 04 2015 |
6920 |
358.52 |
| Feb 04 2015 |
3420 |
327.4 |
| Feb 04 2015 |
7107 |
366.49 |
| Feb 04 2015 |
8957 |
346.97 |
| Jan 28 2015 |
3420 |
327.4 |
| Jan 28 2015 |
6942 |
358.52 |
| Jan 28 2015 |
7101 |
366.49 |
| Jan 28 2015 |
8970 |
346.97 |
| Jan 21 2015 |
3421 |
327.4 |
| Jan 21 2015 |
6943 |
358.52 |
| Jan 21 2015 |
7112 |
366.49 |
| Jan 21 2015 |
8989 |
346.97 |
| Jan 14 2015 |
7121 |
366.49 |
| Jan 14 2015 |
3421 |
327.4 |
| Jan 14 2015 |
6954 |
358.52 |
| Jan 14 2015 |
9004 |
346.97 |
| Jan 07 2015 |
7121 |
366.49 |
| Jan 07 2015 |
6942 |
358.52 |
| Jan 07 2015 |
3421 |
327.4 |
| Jan 07 2015 |
8990 |
346.97 |
| Dec 31 2014 |
6942 |
358.52 |
| Dec 31 2014 |
7121 |
366.49 |
| Dec 31 2014 |
3426 |
327.4 |
| Dec 31 2014 |
8990 |
346.97 |
| Dec 24 2014 |
7121 |
366.49 |
| Dec 24 2014 |
6942 |
358.52 |
| Dec 24 2014 |
3426 |
327.4 |
| Dec 24 2014 |
8990 |
346.97 |
| Dec 17 2014 |
3426 |
327.4 |
| Dec 17 2014 |
6933 |
358.52 |
| Dec 17 2014 |
7121 |
366.49 |
| Dec 17 2014 |
8989 |
346.97 |
| Dec 10 2014 |
3426 |
327.4 |
| Dec 10 2014 |
6933 |
358.52 |
| Dec 10 2014 |
7121 |
366.49 |
| Dec 10 2014 |
8989 |
346.97 |
| Dec 03 2014 |
3427 |
327.4 |
| Dec 03 2014 |
6933 |
358.52 |
| Dec 03 2014 |
7121 |
366.49 |
| Dec 03 2014 |
8989 |
346.97 |
| Nov 26 2014 |
7121 |
366.49 |
| Nov 26 2014 |
6933 |
358.52 |
| Nov 26 2014 |
3427 |
327.4 |
| Nov 26 2014 |
8989 |
346.97 |
| Nov 19 2014 |
3427 |
327.4 |
| Nov 19 2014 |
6933 |
358.52 |
| Nov 19 2014 |
7121 |
366.49 |
| Nov 19 2014 |
8989 |
346.97 |
| Nov 12 2014 |
6933 |
358.52 |
| Nov 12 2014 |
3427 |
327.4 |
| Nov 12 2014 |
7121 |
366.49 |
| Nov 12 2014 |
8989 |
346.97 |
| Nov 05 2014 |
7121 |
366.49 |
| Nov 05 2014 |
3427 |
327.4 |
| Nov 05 2014 |
6933 |
358.52 |
| Nov 05 2014 |
8989 |
346.97 |
| Oct 29 2014 |
7119 |
366.49 |
| Oct 29 2014 |
6933 |
358.52 |
| Oct 29 2014 |
3427 |
327.4 |
| Oct 29 2014 |
8988 |
346.97 |
| Oct 22 2014 |
3426 |
327.4 |
| Oct 22 2014 |
6914 |
358.52 |
| Oct 22 2014 |
7114 |
366.49 |
| Oct 22 2014 |
9002 |
346.97 |
| Oct 15 2014 |
7090 |
366.49 |
| Oct 15 2014 |
6906 |
358.52 |
| Oct 15 2014 |
3426 |
327.4 |
| Oct 15 2014 |
8991 |
346.97 |
| Oct 08 2014 |
7099 |
366.49 |
| Oct 08 2014 |
6899 |
358.52 |
| Oct 08 2014 |
3427 |
327.4 |
| Oct 08 2014 |
8998 |
346.97 |
| Oct 01 2014 |
6910 |
358.52 |
| Oct 01 2014 |
3423 |
327.4 |
| Oct 01 2014 |
7102 |
366.49 |
| Oct 01 2014 |
9009 |
346.97 |
| Sep 24 2014 |
3402 |
327.4 |
| Sep 24 2014 |
6915 |
358.52 |
| Sep 24 2014 |
7127 |
366.49 |
| Sep 24 2014 |
8986 |
346.97 |
| Sep 17 2014 |
7090 |
366.49 |
| Sep 17 2014 |
3395 |
327.4 |
| Sep 17 2014 |
6949 |
358.52 |
| Sep 17 2014 |
8977 |
346.97 |
| Sep 10 2014 |
3390 |
327.4 |
| Sep 10 2014 |
6866 |
358.52 |
| Sep 10 2014 |
7095 |
366.49 |
| Sep 10 2014 |
8967 |
346.97 |
| Sep 03 2014 |
3393 |
327.4 |
| Sep 03 2014 |
6899 |
358.52 |
| Sep 03 2014 |
7105 |
366.49 |
| Sep 03 2014 |
9030 |
346.97 |
| Aug 27 2014 |
6984 |
358.52 |
| Aug 27 2014 |
3334 |
327.4 |
| Aug 27 2014 |
7027 |
366.49 |
| Aug 27 2014 |
9016 |
346.97 |
| Aug 20 2014 |
7011 |
366.49 |
| Aug 20 2014 |
6968 |
358.52 |
| Aug 20 2014 |
3329 |
327.4 |
| Aug 20 2014 |
9027 |
346.97 |
| Aug 13 2014 |
3374 |
327.4 |
| Aug 13 2014 |
6976 |
358.52 |
| Aug 13 2014 |
7013 |
366.49 |
| Aug 13 2014 |
9068 |
346.97 |
| Aug 06 2014 |
3353 |
327.4 |
| Aug 06 2014 |
7001 |
358.52 |
| Aug 06 2014 |
7112 |
366.49 |
| Aug 06 2014 |
9091 |
346.97 |
| Jul 30 2014 |
7129 |
366.49 |
| Jul 30 2014 |
7013 |
358.52 |
| Jul 30 2014 |
3428 |
327.4 |
| Jul 30 2014 |
9181 |
346.97 |
| Jul 23 2014 |
6614 |
353.98 |
| Jul 23 2014 |
3368 |
327.4 |
| Jul 23 2014 |
6354 |
357.73 |
| Jul 23 2014 |
8301 |
338.41 |
| Jul 16 2014 |
6617 |
353.98 |
| Jul 16 2014 |
3440 |
327.4 |
| Jul 16 2014 |
6430 |
357.73 |
| Jul 16 2014 |
8276 |
338.41 |
| Jul 09 2014 |
3339 |
327.4 |
| Jul 09 2014 |
6715 |
353.98 |
| Jul 09 2014 |
6454 |
357.73 |
| Jul 09 2014 |
8261 |
338.41 |
| Jul 02 2014 |
6768 |
353.98 |
| Jul 02 2014 |
3470 |
327.4 |
| Jul 02 2014 |
6505 |
357.73 |
| Jul 02 2014 |
8368 |
338.41 |
| Jun 25 2014 |
3332 |
327.4 |
| Jun 25 2014 |
7468 |
361.59 |
| Jun 25 2014 |
6568 |
357.73 |
| Jun 25 2014 |
9089 |
345.85 |
| Jun 18 2014 |
3336 |
327.4 |
| Jun 18 2014 |
7552 |
361.59 |
| Jun 18 2014 |
6605 |
357.73 |
| Jun 18 2014 |
9139 |
345.85 |
| Jun 11 2014 |
4413 |
327.22 |
| Jun 11 2014 |
7578 |
361.59 |
| Jun 11 2014 |
9908 |
351.43 |
| Jun 04 2014 |
5054 |
365.89 |
| Jun 04 2014 |
7268 |
356.05 |
| Jun 04 2014 |
6249 |
352.18 |
| Jun 04 2014 |
9976 |
351.43 |
| May 28 2014 |
7231 |
354.94 |
| May 28 2014 |
5097 |
365.89 |
| May 28 2014 |
6250 |
352.18 |
| May 28 2014 |
9463 |
346.79 |
| May 21 2014 |
6260 |
352.18 |
| May 21 2014 |
7303 |
354.94 |
| May 21 2014 |
5083 |
365.89 |
| May 21 2014 |
9508 |
346.79 |
| May 14 2014 |
6316 |
352.18 |
| May 14 2014 |
7144 |
352.46 |
| May 14 2014 |
5153 |
365.89 |
| May 14 2014 |
9582 |
346.79 |
| May 07 2014 |
7106 |
352.46 |
| May 07 2014 |
4897 |
365.89 |
| May 07 2014 |
8345 |
377.14 |
| May 07 2014 |
10648 |
356.77 |
| Apr 30 2014 |
8688 |
377.14 |
| Apr 30 2014 |
7395 |
352.46 |
| Apr 30 2014 |
5155 |
365.89 |
| Apr 30 2014 |
10933 |
356.77 |
| Apr 23 2014 |
8902 |
377.14 |
| Apr 23 2014 |
7496 |
352.46 |
| Apr 23 2014 |
5312 |
365.89 |
| Apr 23 2014 |
11079 |
356.77 |
| Apr 16 2014 |
5258 |
365.89 |
| Apr 16 2014 |
8074 |
359.44 |
| Apr 16 2014 |
8935 |
377.14 |
| Apr 16 2014 |
11150 |
357.88 |
| Apr 09 2014 |
8171 |
359.44 |
| Apr 09 2014 |
5273 |
365.89 |
| Apr 09 2014 |
9262 |
377.14 |
| Apr 09 2014 |
11330 |
357.88 |
| Apr 02 2014 |
9303 |
377.14 |
| Apr 02 2014 |
8187 |
358.44 |
| Apr 02 2014 |
5132 |
365.89 |
| Apr 02 2014 |
11087 |
357.88 |
| Mar 26 2014 |
5124 |
365.89 |
| Mar 26 2014 |
8367 |
358.44 |
| Mar 26 2014 |
9149 |
377.14 |
| Mar 26 2014 |
11169 |
357.88 |
| Mar 19 2014 |
5227 |
365.89 |
| Mar 19 2014 |
8421 |
358.44 |
| Mar 19 2014 |
9127 |
377.14 |
| Mar 19 2014 |
11218 |
357.88 |
| Mar 12 2014 |
8455 |
358.44 |
| Mar 12 2014 |
5241 |
365.89 |
| Mar 12 2014 |
9162 |
377.14 |
| Mar 12 2014 |
11316 |
357.88 |
| Mar 05 2014 |
9046 |
377.14 |
| Mar 05 2014 |
8456 |
358.44 |
| Mar 05 2014 |
5197 |
365.89 |
| Mar 05 2014 |
11252 |
357.88 |
| Feb 26 2014 |
8473 |
358.44 |
| Feb 26 2014 |
5236 |
365.89 |
| Feb 26 2014 |
9036 |
377.14 |
| Feb 26 2014 |
11287 |
357.88 |
| Feb 19 2014 |
5256 |
365.89 |
| Feb 19 2014 |
8516 |
358.44 |
| Feb 19 2014 |
9077 |
377.14 |
| Feb 19 2014 |
11333 |
357.88 |
| Feb 12 2014 |
9065 |
377.14 |
| Feb 12 2014 |
8533 |
358.44 |
| Feb 12 2014 |
5295 |
365.89 |
| Feb 12 2014 |
11335 |
357.88 |
| Feb 05 2014 |
5290 |
365.89 |
| Feb 05 2014 |
8623 |
358.44 |
| Feb 05 2014 |
9106 |
377.14 |
| Feb 05 2014 |
11403 |
357.88 |
| Jan 29 2014 |
8689 |
358.44 |
| Jan 29 2014 |
5290 |
365.89 |
| Jan 29 2014 |
9058 |
377.14 |
| Jan 29 2014 |
11447 |
357.88 |
| Jan 22 2014 |
5292 |
365.89 |
| Jan 22 2014 |
8679 |
358.44 |
| Jan 22 2014 |
9024 |
377.14 |
| Jan 22 2014 |
11415 |
357.88 |
| Jan 15 2014 |
5292 |
365.89 |
| Jan 15 2014 |
8712 |
358.44 |
| Jan 15 2014 |
9031 |
377.14 |
| Jan 15 2014 |
11447 |
357.88 |
| Jan 08 2014 |
8725 |
358.44 |
| Jan 08 2014 |
5292 |
365.89 |
| Jan 08 2014 |
8993 |
377.14 |
| Jan 08 2014 |
11447 |
357.88 |
| Jan 01 2014 |
8725 |
358.44 |
| Jan 01 2014 |
5292 |
365.89 |
| Jan 01 2014 |
8993 |
377.14 |
| Jan 01 2014 |
11448 |
357.88 |
| Dec 25 2013 |
8993 |
377.14 |
| Dec 25 2013 |
5298 |
365.89 |
| Dec 25 2013 |
8725 |
358.44 |
| Dec 25 2013 |
11449 |
357.88 |
| Dec 18 2013 |
5298 |
365.89 |
| Dec 18 2013 |
8725 |
358.44 |
| Dec 18 2013 |
8993 |
377.14 |
| Dec 18 2013 |
11449 |
357.88 |
| Dec 11 2013 |
5300 |
365.89 |
| Dec 11 2013 |
8725 |
358.44 |
| Dec 11 2013 |
8994 |
377.14 |
| Dec 11 2013 |
11449 |
357.88 |
| Dec 04 2013 |
8995 |
377.14 |
| Dec 04 2013 |
8725 |
358.44 |
| Dec 04 2013 |
5300 |
365.89 |
| Dec 04 2013 |
11450 |
357.88 |
| Nov 27 2013 |
8995 |
377.14 |
| Nov 27 2013 |
8725 |
358.44 |
| Nov 27 2013 |
5300 |
365.89 |
| Nov 27 2013 |
11450 |
357.88 |
| Nov 20 2013 |
8725 |
358.44 |
| Nov 20 2013 |
5301 |
365.89 |
| Nov 20 2013 |
8995 |
377.14 |
| Nov 20 2013 |
11451 |
357.88 |
| Nov 13 2013 |
8995 |
377.14 |
| Nov 13 2013 |
8725 |
358.44 |
| Nov 13 2013 |
5301 |
365.89 |
| Nov 13 2013 |
11451 |
357.88 |
| Nov 06 2013 |
8995 |
377.14 |
| Nov 06 2013 |
5301 |
365.89 |
| Nov 06 2013 |
8725 |
358.44 |
| Nov 06 2013 |
11451 |
357.88 |
| Oct 30 2013 |
5301 |
365.89 |
| Oct 30 2013 |
8724 |
358.44 |
| Oct 30 2013 |
8995 |
377.14 |
| Oct 30 2013 |
11450 |
357.88 |
| Oct 23 2013 |
8725 |
358.44 |
| Oct 23 2013 |
5301 |
365.89 |
| Oct 23 2013 |
8991 |
377.14 |
| Oct 23 2013 |
11447 |
357.88 |
| Oct 16 2013 |
9031 |
377.14 |
| Oct 16 2013 |
8707 |
358.44 |
| Oct 16 2013 |
5284 |
365.89 |
| Oct 16 2013 |
11438 |
357.88 |
| Oct 09 2013 |
5266 |
365.89 |
| Oct 09 2013 |
8701 |
358.44 |
| Oct 09 2013 |
8958 |
377.14 |
| Oct 09 2013 |
11400 |
357.88 |
| Oct 02 2013 |
8698 |
358.44 |
| Oct 02 2013 |
5296 |
365.89 |
| Oct 02 2013 |
8959 |
377.14 |
| Oct 02 2013 |
11405 |
357.88 |
| Sep 25 2013 |
8639 |
358.44 |
| Sep 25 2013 |
5284 |
365.89 |
| Sep 25 2013 |
8931 |
377.14 |
| Sep 25 2013 |
11371 |
357.88 |
| Sep 18 2013 |
8855 |
377.14 |
| Sep 18 2013 |
8613 |
358.44 |
| Sep 18 2013 |
5261 |
365.89 |
| Sep 18 2013 |
11295 |
357.88 |
| Sep 11 2013 |
5172 |
365.89 |
| Sep 11 2013 |
8591 |
358.44 |
| Sep 11 2013 |
8863 |
377.14 |
| Sep 11 2013 |
11228 |
357.88 |
| Sep 04 2013 |
8596 |
358.44 |
| Sep 04 2013 |
5209 |
365.89 |
| Sep 04 2013 |
8933 |
377.14 |
| Sep 04 2013 |
11270 |
357.88 |
| Aug 28 2013 |
8919 |
377.14 |
| Aug 28 2013 |
5384 |
365.89 |
| Aug 28 2013 |
8615 |
358.44 |
| Aug 28 2013 |
11275 |
357.88 |
| Aug 21 2013 |
5372 |
365.89 |
| Aug 21 2013 |
8672 |
358.44 |
| Aug 21 2013 |
8958 |
377.14 |
| Aug 21 2013 |
11343 |
357.88 |
| Aug 14 2013 |
8731 |
358.44 |
| Aug 14 2013 |
4983 |
365.89 |
| Aug 14 2013 |
8986 |
377.14 |
| Aug 14 2013 |
11096 |
357.88 |
| Aug 07 2013 |
5025 |
365.89 |
| Aug 07 2013 |
8885 |
358.44 |
| Aug 07 2013 |
8994 |
377.14 |
| Aug 07 2013 |
11221 |
357.88 |
| Jul 31 2013 |
5026 |
365.89 |
| Jul 31 2013 |
8941 |
358.44 |
| Jul 31 2013 |
9131 |
377.14 |
| Jul 31 2013 |
11301 |
357.88 |
| Jul 24 2013 |
9026 |
358.44 |
| Jul 24 2013 |
5049 |
365.89 |
| Jul 24 2013 |
9055 |
377.14 |
| Jul 24 2013 |
11341 |
357.88 |
| Jul 17 2013 |
9055 |
358.44 |
| Jul 17 2013 |
4961 |
365.89 |
| Jul 17 2013 |
9075 |
377.14 |
| Jul 17 2013 |
11376 |
357.88 |
| Jul 10 2013 |
9119 |
377.14 |
| Jul 10 2013 |
9189 |
358.44 |
| Jul 10 2013 |
5060 |
365.89 |
| Jul 10 2013 |
11520 |
357.88 |
| Jul 03 2013 |
9267 |
358.44 |
| Jul 03 2013 |
4971 |
365.89 |
| Jul 03 2013 |
9144 |
377.14 |
| Jul 03 2013 |
11520 |
357.88 |
| Jun 26 2013 |
4888 |
365.89 |
| Jun 26 2013 |
9459 |
358.44 |
| Jun 26 2013 |
9141 |
377.14 |
| Jun 26 2013 |
11659 |
357.88 |
| Jun 19 2013 |
9257 |
377.14 |
| Jun 19 2013 |
4764 |
365.89 |
| Jun 19 2013 |
9577 |
358.44 |
| Jun 19 2013 |
11654 |
357.88 |
| Jun 12 2013 |
9339 |
377.14 |
| Jun 12 2013 |
9651 |
358.44 |
| Jun 12 2013 |
4939 |
365.89 |
| Jun 12 2013 |
11817 |
357.88 |
| Jun 05 2013 |
9990 |
363.11 |
| Jun 05 2013 |
12330 |
363.11 |
| May 29 2013 |
10380 |
366.96 |
| May 29 2013 |
12819 |
366.96 |
| May 22 2013 |
10565 |
366.96 |
| May 22 2013 |
13087 |
366.96 |
| May 15 2013 |
13815 |
398.11 |
| May 15 2013 |
17365 |
398.11 |
| May 08 2013 |
13812 |
398.67 |
| May 08 2013 |
17400 |
398.67 |
| May 01 2013 |
13938 |
398.67 |
| May 01 2013 |
17548 |
398.67 |
| Apr 24 2013 |
14712 |
406.25 |
| Apr 24 2013 |
18554 |
406.25 |
| Apr 17 2013 |
14718 |
406.25 |
| Apr 17 2013 |
18602 |
406.25 |
