| Jul 22 2021 |
8203 |
564.92 |
| Jul 22 2021 |
11354 |
564.92 |
| Jul 15 2021 |
9825 |
592.81 |
| Jul 15 2021 |
8206 |
564.92 |
| Jul 15 2021 |
11800 |
578.87 |
| Jul 08 2021 |
9888 |
592.81 |
| Jul 08 2021 |
8403 |
564.92 |
| Jul 08 2021 |
11975 |
578.87 |
| Jul 01 2021 |
10008 |
592.81 |
| Jul 01 2021 |
8453 |
564.92 |
| Jul 01 2021 |
11987 |
578.87 |
| Jun 24 2021 |
10100 |
592.81 |
| Jun 24 2021 |
8489 |
564.92 |
| Jun 24 2021 |
11927 |
578.87 |
| Jun 17 2021 |
10023 |
592.81 |
| Jun 17 2021 |
8338 |
564.92 |
| Jun 17 2021 |
11847 |
578.87 |
| Jun 10 2021 |
9946 |
592.81 |
| Jun 10 2021 |
8355 |
564.92 |
| Jun 10 2021 |
11416 |
578.87 |
| Jun 03 2021 |
11182 |
578.87 |
| May 27 2021 |
9931 |
592.81 |
| May 27 2021 |
8208 |
564.92 |
| May 27 2021 |
11206 |
578.87 |
| May 07 2021 |
24824 |
578.87 |
| Jul 17 2020 |
9907 |
564.92 |
| Jul 17 2020 |
9963 |
592.81 |
| Jul 17 2020 |
14823 |
578.87 |
| Jul 10 2020 |
10412 |
592.81 |
| Jul 10 2020 |
10829 |
564.92 |
| Jul 10 2020 |
15787 |
578.87 |
| Jul 03 2020 |
11066 |
564.92 |
| Jul 03 2020 |
10701 |
592.81 |
| Jul 03 2020 |
16109 |
578.87 |
| Jun 26 2020 |
11776 |
564.92 |
| Jun 26 2020 |
11139 |
592.81 |
| Jun 26 2020 |
16844 |
578.87 |
| Jun 19 2020 |
12122 |
564.92 |
| Jun 19 2020 |
11444 |
592.81 |
| Jun 19 2020 |
17462 |
578.87 |
| Jun 12 2020 |
12634 |
564.92 |
| Jun 12 2020 |
12098 |
592.81 |
| Jun 12 2020 |
18180 |
578.87 |
| Jun 05 2020 |
13249 |
564.92 |
| Jun 05 2020 |
12389 |
592.81 |
| Jun 05 2020 |
18819 |
578.87 |
| May 29 2020 |
13732 |
564.92 |
| May 29 2020 |
12760 |
592.81 |
| May 29 2020 |
19404 |
578.87 |
| May 22 2020 |
13100 |
592.81 |
| May 22 2020 |
14274 |
564.92 |
| May 22 2020 |
19957 |
578.87 |
| May 15 2020 |
14594 |
564.92 |
| May 15 2020 |
13797 |
592.81 |
| May 15 2020 |
20568 |
578.87 |
| May 08 2020 |
14944 |
564.92 |
| May 08 2020 |
14185 |
592.81 |
| May 08 2020 |
21091 |
578.87 |
| May 01 2020 |
14886 |
592.81 |
| May 01 2020 |
15672 |
564.92 |
| May 01 2020 |
21990 |
578.87 |
| Apr 24 2020 |
16249 |
564.92 |
| Apr 24 2020 |
15571 |
592.81 |
| Apr 24 2020 |
23520 |
578.87 |
| Apr 17 2020 |
16101 |
592.81 |
| Apr 17 2020 |
16379 |
564.92 |
| Apr 17 2020 |
23998 |
578.87 |
| Apr 10 2020 |
16651 |
592.81 |
| Apr 10 2020 |
16781 |
564.92 |
| Apr 10 2020 |
24576 |
578.87 |
| Apr 03 2020 |
17171 |
564.92 |
| Apr 03 2020 |
17287 |
592.81 |
| Apr 03 2020 |
25165 |
578.87 |
| Mar 27 2020 |
17580 |
564.92 |
| Mar 27 2020 |
17977 |
592.81 |
| Mar 27 2020 |
25828 |
578.87 |
| Mar 20 2020 |
17860 |
564.92 |
| Mar 20 2020 |
18357 |
592.81 |
| Mar 20 2020 |
26170 |
578.87 |
| Mar 13 2020 |
18718 |
592.81 |
| Mar 13 2020 |
18007 |
564.92 |
| Mar 13 2020 |
26526 |
578.87 |
| Mar 06 2020 |
18150 |
564.92 |
| Mar 06 2020 |
19109 |
592.81 |
| Mar 06 2020 |
26779 |
578.87 |
| Feb 28 2020 |
18141 |
564.92 |
| Feb 28 2020 |
19121 |
592.81 |
| Feb 28 2020 |
26779 |
578.87 |
| Feb 21 2020 |
18867 |
592.81 |
| Feb 21 2020 |
17949 |
564.92 |
| Feb 21 2020 |
26554 |
578.87 |
| Feb 14 2020 |
18003 |
564.92 |
| Feb 14 2020 |
18938 |
592.81 |
| Feb 14 2020 |
26617 |
578.87 |
| Feb 07 2020 |
17900 |
564.92 |
| Feb 07 2020 |
18863 |
592.81 |
| Feb 07 2020 |
26431 |
578.87 |
| Jan 31 2020 |
17935 |
564.92 |
| Jan 31 2020 |
18958 |
592.81 |
| Jan 31 2020 |
26496 |
578.87 |
| Jan 24 2020 |
18991 |
592.81 |
| Jan 24 2020 |
17985 |
564.92 |
| Jan 24 2020 |
26535 |
578.87 |
| Jan 17 2020 |
17814 |
564.92 |
| Jan 17 2020 |
19020 |
592.81 |
| Jan 17 2020 |
26404 |
578.87 |
| Jan 10 2020 |
17812 |
564.92 |
| Jan 10 2020 |
19020 |
592.81 |
| Jan 10 2020 |
26405 |
578.87 |
| Jan 03 2020 |
17820 |
564.92 |
| Jan 03 2020 |
19022 |
592.81 |
| Jan 03 2020 |
26414 |
578.87 |
| Dec 27 2019 |
17809 |
564.92 |
| Dec 27 2019 |
19022 |
592.81 |
| Dec 27 2019 |
26407 |
578.87 |
| Dec 20 2019 |
17809 |
564.92 |
| Dec 20 2019 |
19022 |
592.81 |
| Dec 20 2019 |
26407 |
578.87 |
| Dec 13 2019 |
17810 |
564.92 |
| Dec 13 2019 |
19023 |
592.81 |
| Dec 13 2019 |
26408 |
578.87 |
| Dec 06 2019 |
19023 |
592.81 |
| Dec 06 2019 |
17802 |
564.92 |
| Dec 06 2019 |
26397 |
578.87 |
| Nov 29 2019 |
17745 |
564.92 |
| Nov 29 2019 |
19023 |
592.81 |
| Nov 29 2019 |
26354 |
578.87 |
| Nov 22 2019 |
17745 |
564.92 |
| Nov 22 2019 |
19023 |
592.81 |
| Nov 22 2019 |
26354 |
578.87 |
| Nov 15 2019 |
19023 |
592.81 |
| Nov 15 2019 |
17746 |
564.92 |
| Nov 15 2019 |
26359 |
578.87 |
| Nov 08 2019 |
17762 |
564.92 |
| Nov 08 2019 |
18946 |
592.81 |
| Nov 08 2019 |
26261 |
578.87 |
| Nov 01 2019 |
18520 |
592.81 |
| Nov 01 2019 |
17737 |
564.92 |
| Nov 01 2019 |
25864 |
578.87 |
| Oct 25 2019 |
18520 |
592.81 |
| Oct 25 2019 |
17757 |
564.92 |
| Oct 25 2019 |
25885 |
578.87 |
| Oct 18 2019 |
17757 |
564.92 |
| Oct 18 2019 |
18615 |
592.81 |
| Oct 18 2019 |
25945 |
578.87 |
| Oct 11 2019 |
17757 |
564.92 |
| Oct 11 2019 |
18548 |
592.81 |
| Oct 11 2019 |
25894 |
578.87 |
| Oct 04 2019 |
17786 |
564.92 |
| Oct 04 2019 |
18507 |
592.81 |
| Oct 04 2019 |
25868 |
578.87 |
| Sep 27 2019 |
18510 |
592.81 |
| Sep 27 2019 |
17799 |
564.92 |
| Sep 27 2019 |
26004 |
578.87 |
| Sep 20 2019 |
17822 |
564.92 |
| Sep 20 2019 |
18421 |
592.81 |
| Sep 20 2019 |
25974 |
578.87 |
| Sep 13 2019 |
17824 |
564.92 |
| Sep 13 2019 |
18535 |
592.81 |
| Sep 13 2019 |
26041 |
578.87 |
| Sep 06 2019 |
18977 |
592.81 |
| Sep 06 2019 |
17837 |
564.92 |
| Sep 06 2019 |
26561 |
578.87 |
| Aug 30 2019 |
18033 |
564.92 |
| Aug 30 2019 |
19083 |
592.81 |
| Aug 30 2019 |
26720 |
578.87 |
| Aug 23 2019 |
18151 |
564.92 |
| Aug 23 2019 |
19348 |
592.81 |
| Aug 23 2019 |
27029 |
578.87 |
| Aug 16 2019 |
18104 |
564.92 |
| Aug 16 2019 |
19228 |
592.81 |
| Aug 16 2019 |
26935 |
578.87 |
| Aug 09 2019 |
19305 |
592.81 |
| Aug 09 2019 |
18176 |
564.92 |
| Aug 09 2019 |
27050 |
578.87 |
| Aug 02 2019 |
18341 |
564.92 |
| Aug 02 2019 |
19494 |
592.81 |
| Aug 02 2019 |
27256 |
578.87 |
| Jul 26 2019 |
18459 |
564.92 |
| Jul 26 2019 |
19450 |
592.81 |
| Jul 26 2019 |
27390 |
578.87 |
| Jul 12 2019 |
13667 |
492.32 |
| Jul 12 2019 |
19680 |
492.32 |
| Jul 05 2019 |
14045 |
492.32 |
| Jul 05 2019 |
20078 |
492.32 |
| Jun 28 2019 |
14223 |
492.32 |
| Jun 28 2019 |
20249 |
492.32 |
| Jun 21 2019 |
14173 |
492.32 |
| Jun 21 2019 |
20110 |
492.32 |
| Jun 14 2019 |
14341 |
492.32 |
| Jun 14 2019 |
20234 |
492.32 |
| Jun 07 2019 |
14547 |
492.32 |
| Jun 07 2019 |
20457 |
492.32 |
| May 31 2019 |
14518 |
492.32 |
| May 31 2019 |
20386 |
492.32 |
| May 24 2019 |
14527 |
492.32 |
| May 24 2019 |
20404 |
492.32 |
| May 17 2019 |
14594 |
492.32 |
| May 17 2019 |
20393 |
492.32 |
| May 10 2019 |
14566 |
492.32 |
| May 10 2019 |
20375 |
492.32 |
| May 03 2019 |
14595 |
492.32 |
| May 03 2019 |
20426 |
492.32 |
| Apr 26 2019 |
14582 |
492.32 |
| Apr 26 2019 |
19972 |
492.32 |
| Apr 19 2019 |
14744 |
492.32 |
| Apr 19 2019 |
19916 |
492.32 |
| Apr 18 2019 |
14762 |
492.32 |
| Apr 12 2019 |
14926 |
492.32 |
| Apr 12 2019 |
19993 |
492.32 |
| Apr 05 2019 |
14646 |
492.32 |
| Apr 05 2019 |
19523 |
492.32 |
| Mar 29 2019 |
14422 |
492.32 |
| Mar 29 2019 |
19320 |
492.32 |
| Mar 22 2019 |
14196 |
492.32 |
| Mar 22 2019 |
19055 |
492.32 |
| Mar 15 2019 |
14112 |
492.32 |
| Mar 15 2019 |
19022 |
492.32 |
| Mar 08 2019 |
14014 |
492.32 |
| Mar 08 2019 |
18755 |
492.32 |
| Mar 01 2019 |
14034 |
492.32 |
| Mar 01 2019 |
18835 |
492.32 |
| Feb 22 2019 |
14058 |
492.32 |
| Feb 22 2019 |
18913 |
492.32 |
| Feb 15 2019 |
13968 |
492.32 |
| Feb 15 2019 |
18719 |
492.32 |
| Feb 08 2019 |
13811 |
492.32 |
| Feb 08 2019 |
18515 |
492.32 |
| Feb 01 2019 |
13838 |
492.32 |
| Feb 01 2019 |
18537 |
492.32 |
| Jan 25 2019 |
13844 |
492.32 |
| Jan 25 2019 |
18572 |
492.32 |
| Jan 18 2019 |
13859 |
492.32 |
| Jan 18 2019 |
18605 |
492.32 |
| Jan 11 2019 |
13843 |
492.32 |
| Jan 11 2019 |
18593 |
492.32 |
| Jan 04 2019 |
13858 |
492.32 |
| Jan 04 2019 |
18602 |
492.32 |
| Dec 28 2018 |
13858 |
492.32 |
| Dec 28 2018 |
18602 |
492.32 |
| Dec 21 2018 |
13858 |
492.32 |
| Dec 21 2018 |
18602 |
492.32 |
| Dec 14 2018 |
13858 |
492.32 |
| Dec 14 2018 |
18602 |
492.32 |
| Dec 07 2018 |
13849 |
492.32 |
| Dec 07 2018 |
18595 |
492.32 |
| Nov 30 2018 |
13849 |
492.32 |
| Nov 30 2018 |
18595 |
492.32 |
| Nov 23 2018 |
13849 |
492.32 |
| Nov 23 2018 |
18595 |
492.32 |
| Nov 16 2018 |
13849 |
492.32 |
| Nov 16 2018 |
18595 |
492.32 |
| Nov 09 2018 |
13849 |
492.32 |
| Nov 09 2018 |
18596 |
492.32 |
| Nov 02 2018 |
13849 |
492.32 |
| Nov 02 2018 |
18560 |
492.32 |
| Oct 26 2018 |
13849 |
492.32 |
| Oct 26 2018 |
18555 |
492.32 |
| Oct 19 2018 |
13849 |
492.32 |
| Oct 19 2018 |
18579 |
492.32 |
| Oct 12 2018 |
13829 |
492.32 |
| Oct 12 2018 |
18515 |
492.32 |
| Oct 05 2018 |
13796 |
492.32 |
| Oct 05 2018 |
18640 |
492.32 |
| Sep 28 2018 |
13810 |
492.32 |
| Sep 28 2018 |
18193 |
492.32 |
| Sep 21 2018 |
13776 |
492.32 |
| Sep 21 2018 |
18168 |
492.32 |
| Sep 14 2018 |
13847 |
492.32 |
| Sep 14 2018 |
18232 |
492.32 |
| Sep 07 2018 |
13978 |
492.32 |
| Sep 07 2018 |
18585 |
492.32 |
| Aug 31 2018 |
14072 |
492.32 |
| Aug 31 2018 |
18667 |
492.32 |
| Aug 24 2018 |
13951 |
492.32 |
| Aug 24 2018 |
18645 |
492.32 |
| Aug 17 2018 |
14195 |
492.32 |
| Aug 17 2018 |
18882 |
492.32 |
| Aug 10 2018 |
14189 |
492.32 |
| Aug 10 2018 |
18996 |
492.32 |
| Aug 03 2018 |
14329 |
492.32 |
| Aug 03 2018 |
19177 |
492.32 |
| Jul 27 2018 |
14343 |
492.32 |
| Jul 27 2018 |
19230 |
492.32 |
| Jul 20 2018 |
14554 |
492.32 |
| Jul 20 2018 |
19473 |
492.32 |
| May 26 2017 |
17215 |
487.34 |
| May 26 2017 |
22522 |
487.34 |
| May 19 2017 |
17254 |
487.34 |
| May 19 2017 |
22825 |
487.34 |
| May 12 2017 |
17423 |
487.34 |
| May 12 2017 |
22966 |
487.34 |
| May 05 2017 |
17382 |
487.34 |
| May 05 2017 |
22935 |
487.34 |
| Apr 28 2017 |
17111 |
487.34 |
| Apr 28 2017 |
22680 |
487.34 |
| Apr 21 2017 |
17380 |
487.34 |
| Apr 21 2017 |
22930 |
487.34 |
| Apr 14 2017 |
17422 |
487.34 |
| Apr 14 2017 |
22934 |
487.34 |
| Apr 07 2017 |
17543 |
487.34 |
| Apr 07 2017 |
22625 |
487.34 |
| Mar 31 2017 |
17903 |
487.34 |
| Mar 31 2017 |
22843 |
487.34 |
| Mar 24 2017 |
17721 |
487.34 |
| Mar 24 2017 |
22483 |
487.34 |
| Mar 17 2017 |
17819 |
487.34 |
| Mar 17 2017 |
22648 |
487.34 |
| Mar 10 2017 |
17926 |
487.34 |
| Mar 10 2017 |
22684 |
487.34 |
| Mar 03 2017 |
17834 |
487.34 |
| Mar 03 2017 |
22575 |
487.34 |
| Feb 24 2017 |
17724 |
487.34 |
| Feb 24 2017 |
22596 |
487.34 |
| Feb 17 2017 |
17487 |
487.34 |
| Feb 17 2017 |
22581 |
487.34 |
| Feb 10 2017 |
17528 |
487.34 |
| Feb 10 2017 |
22695 |
487.34 |
| Feb 03 2017 |
17546 |
487.34 |
| Feb 03 2017 |
22651 |
487.34 |
| Jan 27 2017 |
17576 |
487.34 |
| Jan 27 2017 |
22653 |
487.34 |
| Jan 20 2017 |
17554 |
487.34 |
| Jan 20 2017 |
22604 |
487.34 |
| Jan 13 2017 |
17562 |
487.34 |
| Jan 13 2017 |
22578 |
487.34 |
| Jan 06 2017 |
17567 |
487.34 |
| Jan 06 2017 |
22588 |
487.34 |
| Dec 30 2016 |
17575 |
487.34 |
| Dec 30 2016 |
22597 |
487.34 |
| Dec 23 2016 |
17575 |
487.34 |
| Dec 23 2016 |
22597 |
487.34 |
| Dec 16 2016 |
17570 |
487.34 |
| Dec 16 2016 |
22596 |
487.34 |
| Dec 09 2016 |
17573 |
487.34 |
| Dec 09 2016 |
22595 |
487.34 |
| Dec 02 2016 |
17573 |
487.34 |
| Dec 02 2016 |
22595 |
487.34 |
| Nov 25 2016 |
17569 |
487.34 |
| Nov 25 2016 |
22592 |
487.34 |
| Nov 18 2016 |
17569 |
487.34 |
| Nov 18 2016 |
22592 |
487.34 |
| Nov 11 2016 |
17569 |
487.34 |
| Nov 11 2016 |
22563 |
487.34 |
| Nov 04 2016 |
17569 |
487.34 |
| Nov 04 2016 |
22563 |
487.34 |
| Oct 28 2016 |
17570 |
487.34 |
| Oct 28 2016 |
22579 |
487.34 |
| Oct 21 2016 |
17580 |
487.34 |
| Oct 21 2016 |
22602 |
487.34 |
| Oct 14 2016 |
17521 |
487.34 |
| Oct 14 2016 |
22578 |
487.34 |
| Oct 07 2016 |
17540 |
487.34 |
| Oct 07 2016 |
22589 |
487.34 |
| Sep 30 2016 |
17590 |
487.34 |
| Sep 30 2016 |
22625 |
487.34 |
| Sep 23 2016 |
17606 |
487.34 |
| Sep 23 2016 |
22448 |
487.34 |
| Sep 16 2016 |
17710 |
487.34 |
| Sep 16 2016 |
22469 |
487.34 |
| Sep 09 2016 |
17793 |
487.34 |
| Sep 09 2016 |
22555 |
487.34 |
| Sep 02 2016 |
20558 |
517.56 |
| Sep 02 2016 |
26295 |
517.56 |
| Aug 26 2016 |
20612 |
517.56 |
| Aug 26 2016 |
26107 |
517.56 |
| Aug 19 2016 |
20647 |
517.56 |
| Aug 19 2016 |
26112 |
517.56 |
| Aug 12 2016 |
20924 |
517.56 |
| Aug 12 2016 |
28301 |
517.56 |
| Aug 05 2016 |
20801 |
517.56 |
| Aug 05 2016 |
28421 |
517.56 |
| Jul 29 2016 |
21682 |
528.97 |
| Jul 29 2016 |
29904 |
528.97 |
| Jul 22 2016 |
21939 |
528.97 |
| Jul 22 2016 |
30182 |
528.97 |
| Jun 22 2016 |
23526 |
548.54 |
| Jun 22 2016 |
33203 |
548.54 |
| Jun 15 2016 |
23582 |
548.54 |
| Jun 15 2016 |
33599 |
548.54 |
| Jun 08 2016 |
23765 |
548.54 |
| Jun 08 2016 |
33774 |
548.54 |
| Jun 01 2016 |
23832 |
548.54 |
| Jun 01 2016 |
34065 |
548.54 |
| May 25 2016 |
23688 |
548.54 |
| May 25 2016 |
18625 |
495.84 |
| May 25 2016 |
32563 |
535.37 |
| May 18 2016 |
23891 |
548.54 |
| May 18 2016 |
18725 |
495.84 |
| May 18 2016 |
32842 |
535.37 |
| May 11 2016 |
18787 |
495.84 |
| May 11 2016 |
23785 |
548.54 |
| May 11 2016 |
32859 |
535.37 |
| May 04 2016 |
23640 |
548.54 |
| May 04 2016 |
18685 |
495.84 |
| May 04 2016 |
32732 |
535.37 |
| Apr 27 2016 |
24115 |
548.54 |
| Apr 27 2016 |
18932 |
495.84 |
| Apr 27 2016 |
33216 |
535.37 |
| Apr 20 2016 |
18809 |
495.84 |
| Apr 20 2016 |
24134 |
548.54 |
| Apr 20 2016 |
33122 |
535.37 |
| Apr 13 2016 |
23928 |
548.54 |
| Apr 13 2016 |
19185 |
495.84 |
| Apr 13 2016 |
33051 |
535.37 |
| Apr 06 2016 |
19656 |
495.84 |
| Apr 06 2016 |
24109 |
548.54 |
| Apr 06 2016 |
33467 |
535.37 |
| Mar 30 2016 |
19456 |
495.84 |
| Mar 30 2016 |
23964 |
548.54 |
| Mar 30 2016 |
33279 |
535.37 |
| Mar 23 2016 |
23885 |
548.54 |
| Mar 23 2016 |
19777 |
495.84 |
| Mar 23 2016 |
33347 |
535.37 |
| Mar 16 2016 |
23885 |
548.54 |
| Mar 16 2016 |
19939 |
495.84 |
| Mar 16 2016 |
33401 |
535.37 |
| Mar 09 2016 |
23736 |
548.54 |
| Mar 09 2016 |
20076 |
495.84 |
| Mar 09 2016 |
33454 |
535.37 |
| Mar 02 2016 |
19767 |
495.84 |
| Mar 02 2016 |
23657 |
548.54 |
| Mar 02 2016 |
33103 |
535.37 |
| Feb 24 2016 |
23540 |
548.54 |
| Feb 24 2016 |
19702 |
495.84 |
| Feb 24 2016 |
32914 |
535.37 |
| Feb 17 2016 |
23667 |
548.54 |
| Feb 17 2016 |
19951 |
495.84 |
| Feb 17 2016 |
33227 |
535.37 |
| Feb 10 2016 |
19833 |
495.84 |
| Feb 10 2016 |
23553 |
548.54 |
| Feb 10 2016 |
33083 |
535.37 |
| Feb 03 2016 |
23544 |
548.54 |
| Feb 03 2016 |
19811 |
495.84 |
| Feb 03 2016 |
33061 |
535.37 |
| Jan 27 2016 |
23442 |
548.54 |
| Jan 27 2016 |
19872 |
495.84 |
| Jan 27 2016 |
32980 |
535.37 |
| Jan 20 2016 |
23505 |
548.54 |
| Jan 20 2016 |
19866 |
495.84 |
| Jan 20 2016 |
32981 |
535.37 |
| Jan 13 2016 |
19889 |
495.84 |
| Jan 13 2016 |
23557 |
548.54 |
| Jan 13 2016 |
33044 |
535.37 |
| Jan 06 2016 |
23572 |
548.54 |
| Jan 06 2016 |
19889 |
495.84 |
| Jan 06 2016 |
33056 |
535.37 |
| Dec 30 2015 |
23556 |
548.54 |
| Dec 30 2015 |
19889 |
495.84 |
| Dec 30 2015 |
33037 |
535.37 |
| Dec 23 2015 |
23555 |
548.54 |
| Dec 23 2015 |
19887 |
495.84 |
| Dec 23 2015 |
33034 |
535.37 |
| Dec 16 2015 |
23555 |
548.54 |
| Dec 16 2015 |
19888 |
495.84 |
| Dec 16 2015 |
33035 |
535.37 |
| Dec 09 2015 |
23565 |
548.54 |
| Dec 09 2015 |
19889 |
495.84 |
| Dec 09 2015 |
33041 |
535.37 |
| Dec 02 2015 |
23567 |
548.54 |
| Dec 02 2015 |
19890 |
495.84 |
| Dec 02 2015 |
33043 |
535.37 |
| Nov 25 2015 |
19890 |
495.84 |
| Nov 25 2015 |
23567 |
548.54 |
| Nov 25 2015 |
33045 |
535.37 |
| Nov 18 2015 |
23567 |
548.54 |
| Nov 18 2015 |
19889 |
495.84 |
| Nov 18 2015 |
33044 |
535.37 |
| Nov 11 2015 |
23567 |
548.54 |
| Nov 11 2015 |
19860 |
495.84 |
| Nov 11 2015 |
33025 |
535.37 |
| Nov 04 2015 |
19860 |
495.84 |
| Nov 04 2015 |
23567 |
548.54 |
| Nov 04 2015 |
33025 |
535.37 |
| Oct 28 2015 |
23529 |
548.54 |
| Oct 28 2015 |
19862 |
495.84 |
| Oct 28 2015 |
32973 |
535.37 |
| Oct 21 2015 |
19788 |
495.84 |
| Oct 21 2015 |
23565 |
548.54 |
| Oct 21 2015 |
32937 |
535.37 |
| Oct 14 2015 |
19778 |
495.84 |
| Oct 14 2015 |
23505 |
548.54 |
| Oct 14 2015 |
32873 |
535.37 |
| Oct 07 2015 |
23426 |
548.54 |
| Oct 07 2015 |
19820 |
495.84 |
| Oct 07 2015 |
32879 |
535.37 |
| Sep 30 2015 |
23426 |
548.54 |
| Sep 30 2015 |
19835 |
495.84 |
| Sep 30 2015 |
32902 |
535.37 |
| Sep 23 2015 |
23398 |
548.54 |
| Sep 23 2015 |
19942 |
495.84 |
| Sep 23 2015 |
32904 |
535.37 |
| Sep 16 2015 |
19735 |
495.84 |
| Sep 16 2015 |
23365 |
548.54 |
| Sep 16 2015 |
32727 |
535.37 |
| Sep 09 2015 |
23314 |
548.54 |
| Sep 09 2015 |
19688 |
495.84 |
| Sep 09 2015 |
32662 |
535.37 |
| Sep 02 2015 |
23093 |
548.93 |
| Sep 02 2015 |
19784 |
495.84 |
| Sep 02 2015 |
32162 |
531.23 |
| Aug 26 2015 |
19958 |
495.84 |
| Aug 26 2015 |
23344 |
548.93 |
| Aug 26 2015 |
32348 |
531.23 |
| Aug 19 2015 |
23416 |
548.93 |
| Aug 19 2015 |
20195 |
495.84 |
| Aug 19 2015 |
32631 |
531.23 |
| Aug 12 2015 |
23564 |
548.93 |
| Aug 12 2015 |
20188 |
495.84 |
| Aug 12 2015 |
32805 |
531.23 |
| Aug 05 2015 |
23467 |
548.93 |
| Aug 05 2015 |
20277 |
495.84 |
| Aug 05 2015 |
32750 |
531.23 |
| Jul 29 2015 |
20234 |
495.84 |
| Jul 29 2015 |
23526 |
546.06 |
| Jul 29 2015 |
31796 |
520.95 |
| Jul 22 2015 |
23439 |
546.06 |
| Jul 22 2015 |
20234 |
495.84 |
| Jul 22 2015 |
31883 |
520.95 |
| Jul 15 2015 |
20550 |
495.84 |
| Jul 15 2015 |
29044 |
495.84 |
| Jul 08 2015 |
20653 |
495.84 |
| Jul 08 2015 |
29171 |
495.84 |
| Jul 01 2015 |
20788 |
495.84 |
| Jul 01 2015 |
29313 |
495.84 |
| Jun 24 2015 |
20822 |
495.84 |
| Jun 24 2015 |
29435 |
495.84 |
| Jun 17 2015 |
20677 |
495.84 |
| Jun 17 2015 |
29439 |
495.84 |
| Jun 10 2015 |
21705 |
504.42 |
| Jun 10 2015 |
30643 |
504.42 |
| Jun 03 2015 |
22629 |
512.99 |
| Jun 03 2015 |
31874 |
512.99 |
| May 27 2015 |
22439 |
512.99 |
| May 27 2015 |
31588 |
512.99 |
| May 20 2015 |
22536 |
512.99 |
| May 20 2015 |
31623 |
512.99 |
| May 13 2015 |
22835 |
512.99 |
| May 13 2015 |
31720 |
512.99 |
| May 06 2015 |
22636 |
512.99 |
| May 06 2015 |
31339 |
512.99 |
| Apr 29 2015 |
23180 |
515.85 |
| Apr 29 2015 |
31908 |
515.85 |
| Apr 22 2015 |
23242 |
515.85 |
| Apr 22 2015 |
32063 |
515.85 |
| Apr 15 2015 |
19171 |
490.17 |
| Apr 15 2015 |
22791 |
515.85 |
| Apr 15 2015 |
30088 |
503.01 |
| Apr 08 2015 |
24852 |
540.75 |
| Apr 08 2015 |
23567 |
542.24 |
| Apr 08 2015 |
32183 |
518.9 |
| Apr 01 2015 |
23723 |
540.57 |
| Apr 01 2015 |
25023 |
540.75 |
| Apr 01 2015 |
31586 |
509.18 |
| Mar 25 2015 |
23457 |
540.57 |
| Mar 25 2015 |
24322 |
540.75 |
| Mar 25 2015 |
30721 |
509.18 |
| Mar 18 2015 |
22745 |
540.57 |
| Mar 18 2015 |
23176 |
540.75 |
| Mar 18 2015 |
29660 |
509.18 |
| Mar 11 2015 |
23719 |
540.75 |
| Mar 11 2015 |
22978 |
540.57 |
| Mar 11 2015 |
30446 |
509.18 |
| Mar 04 2015 |
23294 |
540.57 |
| Mar 04 2015 |
24171 |
540.75 |
| Mar 04 2015 |
30822 |
509.18 |
| Feb 25 2015 |
24177 |
540.75 |
| Feb 25 2015 |
23125 |
540.57 |
| Feb 25 2015 |
30829 |
509.18 |
| Feb 18 2015 |
24409 |
540.75 |
| Feb 18 2015 |
23247 |
540.57 |
| Feb 18 2015 |
30937 |
509.18 |
| Feb 11 2015 |
24413 |
540.75 |
| Feb 11 2015 |
23366 |
540.57 |
| Feb 11 2015 |
30942 |
509.18 |
| Feb 04 2015 |
23349 |
540.57 |
| Feb 04 2015 |
24481 |
540.75 |
| Feb 04 2015 |
30962 |
509.18 |
| Jan 28 2015 |
23372 |
540.57 |
| Jan 28 2015 |
24434 |
540.75 |
| Jan 28 2015 |
30952 |
509.18 |
| Jan 21 2015 |
23347 |
540.57 |
| Jan 21 2015 |
24486 |
540.75 |
| Jan 21 2015 |
30986 |
509.18 |
| Jan 14 2015 |
24507 |
540.75 |
| Jan 14 2015 |
23341 |
540.57 |
| Jan 14 2015 |
30987 |
509.18 |
| Jan 07 2015 |
24506 |
540.75 |
| Jan 07 2015 |
23323 |
540.57 |
| Jan 07 2015 |
30966 |
509.18 |
| Dec 31 2014 |
23326 |
540.57 |
| Dec 31 2014 |
24506 |
540.75 |
| Dec 31 2014 |
30985 |
509.18 |
| Dec 24 2014 |
24506 |
540.75 |
| Dec 24 2014 |
23326 |
540.57 |
| Dec 24 2014 |
30985 |
509.18 |
| Dec 17 2014 |
23305 |
540.57 |
| Dec 17 2014 |
24506 |
540.75 |
| Dec 17 2014 |
30974 |
509.18 |
| Dec 10 2014 |
23306 |
540.57 |
| Dec 10 2014 |
24506 |
540.75 |
| Dec 10 2014 |
30975 |
509.18 |
| Dec 03 2014 |
23306 |
540.57 |
| Dec 03 2014 |
24506 |
540.75 |
| Dec 03 2014 |
30975 |
509.18 |
| Nov 26 2014 |
24506 |
540.75 |
| Nov 26 2014 |
23306 |
540.57 |
| Nov 26 2014 |
30975 |
509.18 |
| Nov 19 2014 |
23306 |
540.57 |
| Nov 19 2014 |
24506 |
540.75 |
| Nov 19 2014 |
30976 |
509.18 |
| Nov 12 2014 |
23307 |
540.57 |
| Nov 12 2014 |
24506 |
540.75 |
| Nov 12 2014 |
30979 |
509.18 |
| Nov 05 2014 |
24506 |
540.75 |
| Nov 05 2014 |
23307 |
540.57 |
| Nov 05 2014 |
30980 |
509.18 |
| Oct 29 2014 |
24498 |
540.75 |
| Oct 29 2014 |
23307 |
540.57 |
| Oct 29 2014 |
30976 |
509.18 |
| Oct 22 2014 |
23210 |
540.57 |
| Oct 22 2014 |
24429 |
540.75 |
| Oct 22 2014 |
30977 |
509.18 |
| Oct 15 2014 |
24282 |
540.75 |
| Oct 15 2014 |
23190 |
540.57 |
| Oct 15 2014 |
30866 |
509.18 |
| Oct 08 2014 |
24310 |
540.75 |
| Oct 08 2014 |
23153 |
540.57 |
| Oct 08 2014 |
30863 |
509.18 |
| Oct 01 2014 |
23194 |
540.57 |
| Oct 01 2014 |
24318 |
540.75 |
| Oct 01 2014 |
30919 |
509.18 |
| Sep 24 2014 |
23050 |
540.57 |
| Sep 24 2014 |
24417 |
540.75 |
| Sep 24 2014 |
30929 |
509.18 |
| Sep 17 2014 |
24182 |
540.75 |
| Sep 17 2014 |
23101 |
540.57 |
| Sep 17 2014 |
30826 |
509.18 |
| Sep 10 2014 |
22890 |
540.57 |
| Sep 10 2014 |
24173 |
540.75 |
| Sep 10 2014 |
30879 |
509.18 |
| Sep 03 2014 |
22802 |
540.57 |
| Sep 03 2014 |
24245 |
540.75 |
| Sep 03 2014 |
30942 |
509.18 |
| Aug 27 2014 |
22970 |
540.57 |
| Aug 27 2014 |
24126 |
540.75 |
| Aug 27 2014 |
31030 |
509.18 |
| Aug 20 2014 |
24098 |
540.75 |
| Aug 20 2014 |
22246 |
530.45 |
| Aug 20 2014 |
31051 |
509.18 |
| Aug 13 2014 |
22380 |
530.45 |
| Aug 13 2014 |
24001 |
540.75 |
| Aug 13 2014 |
31129 |
509.18 |
| Aug 06 2014 |
22462 |
530.45 |
| Aug 06 2014 |
24239 |
540.75 |
| Aug 06 2014 |
31294 |
509.18 |
| Jul 30 2014 |
24308 |
540.75 |
| Jul 30 2014 |
22468 |
530.45 |
| Jul 30 2014 |
31541 |
509.18 |
| Jul 23 2014 |
22199 |
530.45 |
| Jul 23 2014 |
24860 |
554.63 |
| Jul 23 2014 |
32256 |
517.7 |
| Jul 16 2014 |
22178 |
530.45 |
| Jul 16 2014 |
25077 |
554.63 |
| Jul 16 2014 |
32228 |
517.7 |
| Jul 09 2014 |
22361 |
530.45 |
| Jul 09 2014 |
25200 |
554.63 |
| Jul 09 2014 |
32315 |
517.7 |
| Jul 02 2014 |
22568 |
530.45 |
| Jul 02 2014 |
25316 |
554.63 |
| Jul 02 2014 |
32581 |
517.7 |
| Jun 25 2014 |
22400 |
525.56 |
| Jun 25 2014 |
25430 |
554.63 |
| Jun 25 2014 |
32741 |
517.7 |
| Jun 18 2014 |
22560 |
525.56 |
| Jun 18 2014 |
25512 |
554.63 |
| Jun 18 2014 |
32769 |
517.7 |
| Jun 11 2014 |
25282 |
554.63 |
| Jun 11 2014 |
22547 |
525.56 |
| Jun 11 2014 |
32903 |
517.7 |
| Jun 04 2014 |
23005 |
525.56 |
| Jun 04 2014 |
25541 |
554.63 |
| Jun 04 2014 |
33234 |
517.7 |
| May 28 2014 |
22910 |
525.56 |
| May 28 2014 |
25593 |
560.97 |
| May 28 2014 |
33040 |
517.7 |
| May 21 2014 |
25677 |
560.97 |
| May 21 2014 |
22960 |
525.56 |
| May 21 2014 |
33186 |
517.7 |
| May 14 2014 |
26799 |
582.11 |
| May 14 2014 |
23122 |
525.56 |
| May 14 2014 |
34239 |
525.56 |
| May 07 2014 |
22677 |
525.56 |
| May 07 2014 |
26118 |
582.11 |
| May 07 2014 |
33743 |
525.56 |
| Apr 30 2014 |
26850 |
582.11 |
| Apr 30 2014 |
23427 |
525.56 |
| Apr 30 2014 |
34520 |
525.56 |
| Apr 23 2014 |
27438 |
582.11 |
| Apr 23 2014 |
26075 |
567.22 |
| Apr 23 2014 |
38426 |
560.72 |
| Apr 16 2014 |
26114 |
574.37 |
| Apr 16 2014 |
26998 |
573.66 |
| Apr 16 2014 |
39081 |
574.19 |
| Apr 09 2014 |
26501 |
574.37 |
| Apr 09 2014 |
27990 |
573.66 |
| Apr 09 2014 |
39784 |
574.19 |
| Apr 02 2014 |
27981 |
573.66 |
| Apr 02 2014 |
24469 |
532.45 |
| Apr 02 2014 |
34662 |
525.27 |
| Mar 26 2014 |
24944 |
532.45 |
| Mar 26 2014 |
27402 |
573.66 |
| Mar 26 2014 |
34587 |
525.27 |
| Mar 19 2014 |
25130 |
532.45 |
| Mar 19 2014 |
27327 |
573.66 |
| Mar 19 2014 |
34549 |
525.27 |
| Mar 12 2014 |
25119 |
532.45 |
| Mar 12 2014 |
27260 |
573.66 |
| Mar 12 2014 |
34567 |
525.27 |
| Mar 05 2014 |
26663 |
573.66 |
| Mar 05 2014 |
25131 |
532.45 |
| Mar 05 2014 |
34289 |
525.27 |
| Feb 26 2014 |
25090 |
532.45 |
| Feb 26 2014 |
26476 |
573.66 |
| Feb 26 2014 |
34195 |
525.27 |
| Feb 19 2014 |
25122 |
532.45 |
| Feb 19 2014 |
26624 |
573.66 |
| Feb 19 2014 |
34199 |
525.27 |
| Feb 12 2014 |
26582 |
573.66 |
| Feb 12 2014 |
25107 |
532.45 |
| Feb 12 2014 |
34108 |
525.27 |
| Feb 05 2014 |
25304 |
532.45 |
| Feb 05 2014 |
26627 |
573.66 |
| Feb 05 2014 |
34249 |
525.27 |
| Jan 29 2014 |
25485 |
532.45 |
| Jan 29 2014 |
26431 |
573.66 |
| Jan 29 2014 |
34247 |
525.27 |
| Jan 22 2014 |
25404 |
532.45 |
| Jan 22 2014 |
26293 |
573.66 |
| Jan 22 2014 |
34064 |
525.27 |
| Jan 15 2014 |
25482 |
532.45 |
| Jan 15 2014 |
26317 |
573.66 |
| Jan 15 2014 |
34144 |
525.27 |
| Jan 08 2014 |
25532 |
532.45 |
| Jan 08 2014 |
26180 |
573.66 |
| Jan 08 2014 |
34057 |
525.27 |
| Jan 01 2014 |
25538 |
532.45 |
| Jan 01 2014 |
26180 |
573.66 |
| Jan 01 2014 |
34062 |
525.27 |
| Dec 25 2013 |
26180 |
573.66 |
| Dec 25 2013 |
25538 |
532.45 |
| Dec 25 2013 |
34079 |
525.27 |
| Dec 18 2013 |
25538 |
532.45 |
| Dec 18 2013 |
26180 |
573.66 |
| Dec 18 2013 |
34079 |
525.27 |
| Dec 11 2013 |
25538 |
532.45 |
| Dec 11 2013 |
26181 |
573.66 |
| Dec 11 2013 |
34080 |
525.27 |
| Dec 04 2013 |
26182 |
573.66 |
| Dec 04 2013 |
25540 |
532.45 |
| Dec 04 2013 |
34083 |
525.27 |
| Nov 27 2013 |
26182 |
573.66 |
| Nov 27 2013 |
25540 |
532.45 |
| Nov 27 2013 |
34083 |
525.27 |
| Nov 20 2013 |
25540 |
532.45 |
| Nov 20 2013 |
26182 |
573.66 |
| Nov 20 2013 |
34084 |
525.27 |
| Nov 13 2013 |
26183 |
573.66 |
| Nov 13 2013 |
25541 |
532.45 |
| Nov 13 2013 |
34085 |
525.27 |
| Nov 06 2013 |
26183 |
573.66 |
| Nov 06 2013 |
25542 |
532.45 |
| Nov 06 2013 |
34086 |
525.27 |
| Oct 30 2013 |
25540 |
532.45 |
| Oct 30 2013 |
26183 |
573.66 |
| Oct 30 2013 |
34084 |
525.27 |
| Oct 23 2013 |
25541 |
532.45 |
| Oct 23 2013 |
26173 |
573.66 |
| Oct 23 2013 |
34081 |
525.27 |
| Oct 16 2013 |
26159 |
573.66 |
| Oct 16 2013 |
25476 |
532.45 |
| Oct 16 2013 |
34004 |
525.27 |
| Oct 09 2013 |
25423 |
532.45 |
| Oct 09 2013 |
25805 |
573.66 |
| Oct 09 2013 |
33665 |
525.27 |
| Oct 02 2013 |
25413 |
532.45 |
| Oct 02 2013 |
25940 |
573.66 |
| Oct 02 2013 |
33773 |
525.27 |
| Sep 25 2013 |
25319 |
532.45 |
| Sep 25 2013 |
25933 |
573.66 |
| Sep 25 2013 |
33736 |
525.27 |
| Sep 18 2013 |
25715 |
573.66 |
| Sep 18 2013 |
25188 |
532.45 |
| Sep 18 2013 |
33410 |
525.27 |
| Sep 11 2013 |
25010 |
532.45 |
| Sep 11 2013 |
25631 |
573.66 |
| Sep 11 2013 |
33179 |
525.27 |
| Sep 04 2013 |
24905 |
532.45 |
| Sep 04 2013 |
25833 |
573.66 |
| Sep 04 2013 |
33333 |
525.27 |
| Aug 28 2013 |
25622 |
573.66 |
| Aug 28 2013 |
24408 |
526.68 |
| Aug 28 2013 |
34235 |
536.07 |
| Aug 21 2013 |
24554 |
526.68 |
| Aug 21 2013 |
25713 |
573.66 |
| Aug 21 2013 |
34445 |
536.07 |
| Aug 14 2013 |
24684 |
526.68 |
| Aug 14 2013 |
25716 |
573.66 |
| Aug 14 2013 |
34158 |
536.07 |
| Aug 07 2013 |
24961 |
526.68 |
| Aug 07 2013 |
25664 |
573.66 |
| Aug 07 2013 |
34419 |
536.07 |
| Jul 31 2013 |
25172 |
526.68 |
| Jul 31 2013 |
26172 |
573.66 |
| Jul 31 2013 |
34952 |
536.07 |
| Jul 24 2013 |
25402 |
526.68 |
| Jul 24 2013 |
26070 |
573.66 |
| Jul 24 2013 |
35142 |
536.07 |
| Jul 17 2013 |
25512 |
526.68 |
| Jul 17 2013 |
26114 |
573.66 |
| Jul 17 2013 |
35288 |
536.07 |
| Jul 10 2013 |
26347 |
573.66 |
| Jul 10 2013 |
25711 |
526.68 |
| Jul 10 2013 |
35630 |
536.07 |
| Jul 03 2013 |
25930 |
526.68 |
| Jul 03 2013 |
26289 |
573.66 |
| Jul 03 2013 |
35640 |
536.07 |
| Jun 26 2013 |
25457 |
516.24 |
| Jun 26 2013 |
26190 |
573.66 |
| Jun 26 2013 |
35276 |
530.59 |
| Jun 19 2013 |
26425 |
573.66 |
| Jun 19 2013 |
21470 |
469.58 |
| Jun 19 2013 |
32286 |
504.27 |
| Jun 12 2013 |
21548 |
469.58 |
| Jun 12 2013 |
27959 |
469.58 |
| Jun 05 2013 |
21228 |
469.58 |
| Jun 05 2013 |
27694 |
469.58 |
| May 29 2013 |
21271 |
469.58 |
| May 29 2013 |
27703 |
469.58 |
| May 22 2013 |
21593 |
469.58 |
| May 22 2013 |
28203 |
469.58 |
| May 15 2013 |
21721 |
469.58 |
| May 15 2013 |
28216 |
469.58 |
| May 08 2013 |
21617 |
469.58 |
| May 08 2013 |
28165 |
469.58 |
| May 01 2013 |
21728 |
469.58 |
| May 01 2013 |
28377 |
469.58 |
| Apr 24 2013 |
21711 |
469.58 |
| Apr 24 2013 |
28225 |
469.58 |
| Apr 17 2013 |
21684 |
469.58 |
| Apr 17 2013 |
28339 |
469.58 |
