| May 20 2015 |
22026 |
507.4 |
| May 20 2015 |
30944 |
507.4 |
| May 13 2015 |
22302 |
507.4 |
| May 13 2015 |
31040 |
507.4 |
| May 06 2015 |
22080 |
507.4 |
| May 06 2015 |
30644 |
507.4 |
| Apr 29 2015 |
22364 |
507.4 |
| Apr 29 2015 |
30911 |
507.4 |
| Apr 22 2015 |
22418 |
507.4 |
| Apr 22 2015 |
5090 |
368.36 |
| Apr 22 2015 |
21145 |
437.88 |
| Apr 15 2015 |
5042 |
368.36 |
| Apr 15 2015 |
22579 |
532.13 |
| Apr 15 2015 |
21986 |
507.4 |
| Apr 15 2015 |
27724 |
485 |
| Apr 08 2015 |
22086 |
507.4 |
| Apr 08 2015 |
23548 |
541.99 |
| Apr 08 2015 |
5044 |
368.36 |
| Apr 08 2015 |
28872 |
492.25 |
| Apr 01 2015 |
5018 |
368.36 |
| Apr 01 2015 |
21552 |
512.76 |
| Apr 01 2015 |
22242 |
507.4 |
| Apr 01 2015 |
26294 |
470.36 |
| Mar 25 2015 |
21332 |
512.76 |
| Mar 25 2015 |
21631 |
507.4 |
| Mar 25 2015 |
5016 |
368.36 |
| Mar 25 2015 |
25518 |
470.36 |
| Mar 18 2015 |
20802 |
512.76 |
| Mar 18 2015 |
4876 |
368.36 |
| Mar 18 2015 |
20649 |
507.4 |
| Mar 18 2015 |
24727 |
470.36 |
| Mar 11 2015 |
21125 |
507.4 |
| Mar 11 2015 |
21015 |
512.76 |
| Mar 11 2015 |
5032 |
368.36 |
| Mar 11 2015 |
25427 |
470.36 |
| Mar 04 2015 |
5101 |
368.36 |
| Mar 04 2015 |
21323 |
512.76 |
| Mar 04 2015 |
21523 |
507.4 |
| Mar 04 2015 |
25714 |
470.36 |
| Feb 25 2015 |
21566 |
507.4 |
| Feb 25 2015 |
5042 |
368.36 |
| Feb 25 2015 |
21169 |
512.76 |
| Feb 25 2015 |
25702 |
470.36 |
| Feb 18 2015 |
21756 |
507.4 |
| Feb 18 2015 |
5070 |
368.36 |
| Feb 18 2015 |
21274 |
512.76 |
| Feb 18 2015 |
25800 |
470.36 |
| Feb 11 2015 |
21754 |
507.4 |
| Feb 11 2015 |
21378 |
512.76 |
| Feb 11 2015 |
5097 |
368.36 |
| Feb 11 2015 |
25806 |
470.36 |
| Feb 04 2015 |
21361 |
512.76 |
| Feb 04 2015 |
5095 |
368.36 |
| Feb 04 2015 |
21812 |
507.4 |
| Feb 04 2015 |
25837 |
470.36 |
| Jan 28 2015 |
5095 |
368.36 |
| Jan 28 2015 |
21398 |
512.76 |
| Jan 28 2015 |
21761 |
507.4 |
| Jan 28 2015 |
25832 |
470.36 |
| Jan 21 2015 |
5102 |
368.36 |
| Jan 21 2015 |
21384 |
512.76 |
| Jan 21 2015 |
21796 |
507.4 |
| Jan 21 2015 |
25857 |
470.36 |
| Jan 14 2015 |
21812 |
507.4 |
| Jan 14 2015 |
5102 |
368.36 |
| Jan 14 2015 |
21371 |
512.76 |
| Jan 14 2015 |
25860 |
470.36 |
| Jan 07 2015 |
21811 |
507.4 |
| Jan 07 2015 |
21354 |
512.76 |
| Jan 07 2015 |
5102 |
368.36 |
| Jan 07 2015 |
25829 |
470.36 |
| Dec 31 2014 |
21357 |
512.76 |
| Dec 31 2014 |
21811 |
507.4 |
| Dec 31 2014 |
5106 |
368.36 |
| Dec 31 2014 |
25842 |
470.36 |
| Dec 24 2014 |
21811 |
507.4 |
| Dec 24 2014 |
21357 |
512.76 |
| Dec 24 2014 |
5106 |
368.36 |
| Dec 24 2014 |
25842 |
470.36 |
| Dec 17 2014 |
5106 |
368.36 |
| Dec 17 2014 |
21339 |
512.76 |
| Dec 17 2014 |
21811 |
507.4 |
| Dec 17 2014 |
25834 |
470.36 |
| Dec 10 2014 |
5106 |
368.36 |
| Dec 10 2014 |
21340 |
512.76 |
| Dec 10 2014 |
21811 |
507.4 |
| Dec 10 2014 |
25835 |
470.36 |
| Dec 03 2014 |
5107 |
368.36 |
| Dec 03 2014 |
21340 |
512.76 |
| Dec 03 2014 |
21811 |
507.4 |
| Dec 03 2014 |
25835 |
470.36 |
| Nov 26 2014 |
21811 |
507.4 |
| Nov 26 2014 |
21340 |
512.76 |
| Nov 26 2014 |
5107 |
368.36 |
| Nov 26 2014 |
25835 |
470.36 |
| Nov 19 2014 |
5107 |
368.36 |
| Nov 19 2014 |
21340 |
512.76 |
| Nov 19 2014 |
21811 |
507.4 |
| Nov 19 2014 |
25835 |
470.36 |
| Nov 12 2014 |
21341 |
512.76 |
| Nov 12 2014 |
5107 |
368.36 |
| Nov 12 2014 |
21811 |
507.4 |
| Nov 12 2014 |
25836 |
470.36 |
| Nov 05 2014 |
21811 |
507.4 |
| Nov 05 2014 |
5107 |
368.36 |
| Nov 05 2014 |
21341 |
512.76 |
| Nov 05 2014 |
25837 |
470.36 |
| Oct 29 2014 |
21804 |
507.4 |
| Oct 29 2014 |
21341 |
512.76 |
| Oct 29 2014 |
5107 |
368.36 |
| Oct 29 2014 |
25832 |
470.36 |
| Oct 22 2014 |
5106 |
368.36 |
| Oct 22 2014 |
21257 |
512.76 |
| Oct 22 2014 |
21749 |
507.4 |
| Oct 22 2014 |
25838 |
470.36 |
| Oct 15 2014 |
21627 |
507.4 |
| Oct 15 2014 |
21236 |
512.76 |
| Oct 15 2014 |
5103 |
368.36 |
| Oct 15 2014 |
25747 |
470.36 |
| Oct 08 2014 |
21655 |
507.4 |
| Oct 08 2014 |
21199 |
512.76 |
| Oct 08 2014 |
5103 |
368.36 |
| Oct 08 2014 |
25741 |
470.36 |
| Oct 01 2014 |
21244 |
512.76 |
| Oct 01 2014 |
5107 |
368.36 |
| Oct 01 2014 |
21662 |
507.4 |
| Oct 01 2014 |
25789 |
470.36 |
| Sep 24 2014 |
5084 |
368.36 |
| Sep 24 2014 |
21120 |
512.76 |
| Sep 24 2014 |
21771 |
507.4 |
| Sep 24 2014 |
25802 |
470.36 |
| Sep 17 2014 |
21570 |
507.4 |
| Sep 17 2014 |
5067 |
368.36 |
| Sep 17 2014 |
21169 |
512.76 |
| Sep 17 2014 |
25731 |
470.36 |
| Sep 10 2014 |
5067 |
368.36 |
| Sep 10 2014 |
20985 |
512.76 |
| Sep 10 2014 |
21568 |
507.4 |
| Sep 10 2014 |
25759 |
470.36 |
| Sep 03 2014 |
5068 |
368.36 |
| Sep 03 2014 |
20928 |
512.76 |
| Sep 03 2014 |
21651 |
507.4 |
| Sep 03 2014 |
25850 |
470.36 |
| Aug 27 2014 |
21070 |
512.76 |
| Aug 27 2014 |
4976 |
368.36 |
| Aug 27 2014 |
21528 |
507.4 |
| Aug 27 2014 |
25900 |
470.36 |
| Aug 20 2014 |
21515 |
507.4 |
| Aug 20 2014 |
20552 |
507.79 |
| Aug 20 2014 |
4964 |
368.36 |
| Aug 20 2014 |
25936 |
470.36 |
| Aug 13 2014 |
4999 |
368.36 |
| Aug 13 2014 |
20680 |
507.79 |
| Aug 13 2014 |
21445 |
507.4 |
| Aug 13 2014 |
25978 |
470.36 |
| Aug 06 2014 |
4980 |
368.36 |
| Aug 06 2014 |
20785 |
507.79 |
| Aug 06 2014 |
21653 |
507.4 |
| Aug 06 2014 |
26106 |
470.36 |
| Jul 30 2014 |
21732 |
507.4 |
| Jul 30 2014 |
20820 |
507.79 |
| Jul 30 2014 |
5055 |
368.36 |
| Jul 30 2014 |
26295 |
470.36 |
| Jul 23 2014 |
20549 |
507.79 |
| Jul 23 2014 |
4958 |
368.36 |
| Jul 23 2014 |
21542 |
507.4 |
| Jul 23 2014 |
26068 |
470.36 |
| Jul 16 2014 |
20521 |
507.79 |
| Jul 16 2014 |
5050 |
368.36 |
| Jul 16 2014 |
21746 |
507.4 |
| Jul 16 2014 |
26034 |
470.36 |
| Jul 09 2014 |
4923 |
368.36 |
| Jul 09 2014 |
20693 |
507.79 |
| Jul 09 2014 |
21866 |
507.4 |
| Jul 09 2014 |
26101 |
470.36 |
| Jul 02 2014 |
20870 |
507.79 |
| Jul 02 2014 |
5067 |
368.36 |
| Jul 02 2014 |
21962 |
507.4 |
| Jul 02 2014 |
26319 |
470.36 |
| Jun 25 2014 |
4921 |
368.36 |
| Jun 25 2014 |
21014 |
507.79 |
| Jun 25 2014 |
22073 |
507.4 |
| Jun 25 2014 |
26436 |
470.36 |
| Jun 18 2014 |
4894 |
368.36 |
| Jun 18 2014 |
21158 |
507.79 |
| Jun 18 2014 |
22146 |
507.4 |
| Jun 18 2014 |
26445 |
470.36 |
| Jun 11 2014 |
21968 |
507.4 |
| Jun 11 2014 |
5130 |
368.36 |
| Jun 11 2014 |
21169 |
507.79 |
| Jun 11 2014 |
26594 |
470.36 |
| Jun 04 2014 |
5176 |
368.36 |
| Jun 04 2014 |
21579 |
507.79 |
| Jun 04 2014 |
22167 |
507.4 |
| Jun 04 2014 |
26805 |
470.36 |
| May 28 2014 |
21538 |
507.79 |
| May 28 2014 |
31830 |
507.79 |
| May 21 2014 |
21613 |
507.79 |
| May 21 2014 |
31976 |
507.79 |
| May 14 2014 |
21761 |
507.79 |
| May 14 2014 |
32140 |
507.79 |
| May 07 2014 |
21394 |
507.79 |
| May 07 2014 |
31679 |
507.79 |
| Apr 30 2014 |
22092 |
507.79 |
| Apr 30 2014 |
32416 |
507.79 |
| Apr 23 2014 |
23628 |
524.74 |
| Apr 23 2014 |
34895 |
524.74 |
| Apr 16 2014 |
24528 |
541.66 |
| Apr 16 2014 |
36402 |
541.66 |
| Apr 09 2014 |
24871 |
541.66 |
| Apr 09 2014 |
37041 |
541.66 |
| Apr 02 2014 |
22823 |
509.82 |
| Apr 02 2014 |
32817 |
509.82 |
| Mar 26 2014 |
23282 |
509.82 |
| Mar 26 2014 |
32751 |
509.82 |
| Mar 19 2014 |
23433 |
509.82 |
| Mar 19 2014 |
32723 |
509.82 |
| Mar 12 2014 |
23422 |
509.82 |
| Mar 12 2014 |
32748 |
509.82 |
| Mar 05 2014 |
23426 |
509.82 |
| Mar 05 2014 |
32508 |
509.82 |
| Feb 26 2014 |
23425 |
509.82 |
| Feb 26 2014 |
32414 |
509.82 |
| Feb 19 2014 |
23455 |
509.82 |
| Feb 19 2014 |
32417 |
509.82 |
| Feb 12 2014 |
23424 |
509.82 |
| Feb 12 2014 |
32308 |
509.82 |
| Feb 05 2014 |
23604 |
509.82 |
| Feb 05 2014 |
32432 |
509.82 |
| Jan 29 2014 |
23778 |
509.82 |
| Jan 29 2014 |
32434 |
509.82 |
| Jan 22 2014 |
23714 |
509.82 |
| Jan 22 2014 |
32281 |
509.82 |
| Jan 15 2014 |
23789 |
509.82 |
| Jan 15 2014 |
32355 |
509.82 |
| Jan 08 2014 |
23837 |
509.82 |
| Jan 08 2014 |
32267 |
509.82 |
| Jan 01 2014 |
23843 |
509.82 |
| Jan 01 2014 |
32272 |
509.82 |
| Dec 25 2013 |
23843 |
509.82 |
| Dec 25 2013 |
32286 |
509.82 |
| Dec 18 2013 |
23843 |
509.82 |
| Dec 18 2013 |
32286 |
509.82 |
| Dec 11 2013 |
23843 |
509.82 |
| Dec 11 2013 |
32287 |
509.82 |
| Dec 04 2013 |
23845 |
509.82 |
| Dec 04 2013 |
32290 |
509.82 |
| Nov 27 2013 |
23845 |
509.82 |
| Nov 27 2013 |
32290 |
509.82 |
| Nov 20 2013 |
23845 |
509.82 |
| Nov 20 2013 |
32291 |
509.82 |
| Nov 13 2013 |
23846 |
509.82 |
| Nov 13 2013 |
32293 |
509.82 |
| Nov 06 2013 |
23847 |
509.82 |
| Nov 06 2013 |
32294 |
509.82 |
| Oct 30 2013 |
23845 |
509.82 |
| Oct 30 2013 |
32292 |
509.82 |
| Oct 23 2013 |
23846 |
509.82 |
| Oct 23 2013 |
32287 |
509.82 |
| Oct 16 2013 |
23788 |
509.82 |
| Oct 16 2013 |
32218 |
509.82 |
| Oct 09 2013 |
23759 |
509.82 |
| Oct 09 2013 |
31907 |
509.82 |
| Oct 02 2013 |
23748 |
509.82 |
| Oct 02 2013 |
31999 |
509.82 |
| Sep 25 2013 |
23647 |
509.82 |
| Sep 25 2013 |
31954 |
509.82 |
| Sep 18 2013 |
23529 |
509.82 |
| Sep 18 2013 |
31652 |
509.82 |
| Sep 11 2013 |
23364 |
509.82 |
| Sep 11 2013 |
31452 |
509.82 |
| Sep 04 2013 |
23290 |
509.82 |
| Sep 04 2013 |
31602 |
509.82 |
| Aug 28 2013 |
20426 |
477.97 |
| Aug 28 2013 |
27543 |
477.97 |
| Aug 21 2013 |
20532 |
477.97 |
| Aug 21 2013 |
27757 |
477.97 |
| Aug 14 2013 |
20642 |
477.97 |
| Aug 14 2013 |
27478 |
477.97 |
| Aug 07 2013 |
20904 |
477.97 |
| Aug 07 2013 |
27732 |
477.97 |
| Jul 31 2013 |
21086 |
477.97 |
| Jul 31 2013 |
28098 |
477.97 |
| Jul 24 2013 |
21277 |
477.97 |
| Jul 24 2013 |
28236 |
477.97 |
| Jul 17 2013 |
21381 |
477.97 |
| Jul 17 2013 |
28352 |
477.97 |
| Jul 10 2013 |
21575 |
477.97 |
| Jul 10 2013 |
28643 |
477.97 |
| Jul 03 2013 |
21754 |
477.97 |
| Jul 03 2013 |
28618 |
477.97 |
| Jun 26 2013 |
22068 |
477.97 |
| Jun 26 2013 |
28817 |
477.97 |
| Jun 19 2013 |
22316 |
477.97 |
| Jun 19 2013 |
28831 |
477.97 |
| Jun 12 2013 |
22375 |
477.97 |
| Jun 12 2013 |
29117 |
477.97 |
| Jun 05 2013 |
22025 |
477.97 |
| Jun 05 2013 |
28827 |
477.97 |
| May 29 2013 |
22068 |
477.97 |
| May 29 2013 |
28832 |
477.97 |
| May 22 2013 |
22392 |
477.97 |
| May 22 2013 |
29369 |
477.97 |
| May 15 2013 |
22513 |
477.97 |
| May 15 2013 |
29389 |
477.97 |
| May 08 2013 |
22410 |
477.97 |
| May 08 2013 |
29314 |
477.97 |
| May 01 2013 |
22528 |
477.97 |
| May 01 2013 |
29548 |
477.97 |
| Apr 24 2013 |
22513 |
477.97 |
| Apr 24 2013 |
29360 |
477.97 |
| Apr 17 2013 |
22483 |
477.97 |
| Apr 17 2013 |
29472 |
477.97 |
