| Jun 16 2017 |
16233 |
484.92 |
| Jun 16 2017 |
21965 |
484.92 |
| Jun 09 2017 |
16116 |
484.92 |
| Jun 09 2017 |
21849 |
484.92 |
| Jun 02 2017 |
16476 |
484.92 |
| Jun 02 2017 |
22135 |
484.92 |
| May 26 2017 |
16515 |
484.92 |
| May 26 2017 |
22227 |
484.92 |
| May 19 2017 |
16970 |
484.92 |
| May 19 2017 |
22517 |
484.92 |
| May 12 2017 |
17052 |
484.92 |
| May 12 2017 |
22650 |
484.92 |
| May 05 2017 |
17055 |
484.92 |
| May 05 2017 |
22620 |
484.92 |
| Apr 28 2017 |
16916 |
484.92 |
| Apr 28 2017 |
22355 |
484.92 |
| Apr 21 2017 |
17173 |
484.92 |
| Apr 21 2017 |
22595 |
484.92 |
| Apr 14 2017 |
17325 |
484.92 |
| Apr 14 2017 |
22599 |
484.92 |
| Apr 07 2017 |
17142 |
484.92 |
| Apr 07 2017 |
22299 |
484.92 |
| Mar 31 2017 |
17146 |
484.92 |
| Mar 31 2017 |
22521 |
484.92 |
| Mar 24 2017 |
16823 |
484.92 |
| Mar 24 2017 |
22178 |
484.92 |
| Mar 17 2017 |
17068 |
484.92 |
| Mar 17 2017 |
22351 |
484.92 |
| Mar 10 2017 |
17064 |
484.92 |
| Mar 10 2017 |
22387 |
484.92 |
| Mar 03 2017 |
16914 |
484.92 |
| Mar 03 2017 |
22289 |
484.92 |
| Feb 24 2017 |
17090 |
484.92 |
| Feb 24 2017 |
22316 |
484.92 |
| Feb 17 2017 |
17058 |
484.92 |
| Feb 17 2017 |
22301 |
484.92 |
| Feb 10 2017 |
17265 |
484.92 |
| Feb 10 2017 |
22401 |
484.92 |
| Feb 03 2017 |
17214 |
484.92 |
| Feb 03 2017 |
22359 |
484.92 |
| Jan 27 2017 |
17202 |
484.92 |
| Jan 27 2017 |
22360 |
484.92 |
| Jan 20 2017 |
17150 |
484.92 |
| Jan 20 2017 |
22309 |
484.92 |
| Jan 13 2017 |
17120 |
484.92 |
| Jan 13 2017 |
22283 |
484.92 |
| Jan 06 2017 |
17120 |
484.92 |
| Jan 06 2017 |
22290 |
484.92 |
| Dec 30 2016 |
17121 |
484.92 |
| Dec 30 2016 |
22298 |
484.92 |
| Dec 23 2016 |
17121 |
484.92 |
| Dec 23 2016 |
22298 |
484.92 |
| Dec 16 2016 |
17121 |
484.92 |
| Dec 16 2016 |
22296 |
484.92 |
| Dec 09 2016 |
17117 |
484.92 |
| Dec 09 2016 |
22295 |
484.92 |
| Dec 02 2016 |
17117 |
484.92 |
| Dec 02 2016 |
22295 |
484.92 |
| Nov 25 2016 |
17117 |
484.92 |
| Nov 25 2016 |
22291 |
484.92 |
| Nov 18 2016 |
17117 |
484.92 |
| Nov 18 2016 |
22291 |
484.92 |
| Nov 11 2016 |
17090 |
484.92 |
| Nov 11 2016 |
22267 |
484.92 |
| Nov 04 2016 |
17090 |
484.92 |
| Nov 04 2016 |
22267 |
484.92 |
| Oct 28 2016 |
17108 |
484.92 |
| Oct 28 2016 |
22284 |
484.92 |
| Oct 21 2016 |
17129 |
484.92 |
| Oct 21 2016 |
22309 |
484.92 |
| Oct 14 2016 |
17132 |
484.92 |
| Oct 14 2016 |
22289 |
484.92 |
| Oct 07 2016 |
17140 |
484.92 |
| Oct 07 2016 |
22300 |
484.92 |
| Sep 30 2016 |
17145 |
484.92 |
| Sep 30 2016 |
22331 |
484.92 |
| Sep 23 2016 |
16937 |
484.92 |
| Sep 23 2016 |
22155 |
484.92 |
| Sep 16 2016 |
16854 |
484.92 |
| Sep 16 2016 |
22173 |
484.92 |
| Sep 09 2016 |
16969 |
484.92 |
| Sep 09 2016 |
22257 |
484.92 |
| Sep 02 2016 |
17022 |
484.92 |
| Sep 02 2016 |
22440 |
484.92 |
| Aug 26 2016 |
16811 |
484.92 |
| Aug 26 2016 |
22226 |
484.92 |
| Aug 19 2016 |
16847 |
484.92 |
| Aug 19 2016 |
22239 |
484.92 |
| Aug 12 2016 |
16875 |
484.92 |
| Aug 12 2016 |
24159 |
484.92 |
| Aug 05 2016 |
16921 |
484.92 |
| Aug 05 2016 |
24286 |
484.92 |
| Jul 29 2016 |
16797 |
484.92 |
| Jul 29 2016 |
24480 |
484.92 |
| Jul 22 2016 |
16925 |
484.92 |
| Jul 22 2016 |
24698 |
484.92 |
| Jun 22 2016 |
22921 |
539.05 |
| Jun 22 2016 |
9001 |
468.7 |
| Jun 22 2016 |
28319 |
503.87 |
| Jun 15 2016 |
21615 |
519.64 |
| Jun 15 2016 |
10796 |
503.38 |
| Jun 15 2016 |
29538 |
511.51 |
| Jun 08 2016 |
21770 |
519.64 |
| Jun 08 2016 |
10937 |
503.38 |
| Jun 08 2016 |
21687 |
532.62 |
| Jun 08 2016 |
30226 |
515.73 |
| Jun 01 2016 |
11113 |
503.38 |
| Jun 01 2016 |
21823 |
519.64 |
| Jun 01 2016 |
21782 |
532.62 |
| Jun 01 2016 |
30526 |
515.73 |
| May 25 2016 |
21721 |
519.64 |
| May 25 2016 |
11005 |
503.38 |
| May 25 2016 |
16626 |
476.03 |
| May 25 2016 |
27183 |
491.81 |
| May 18 2016 |
11101 |
503.38 |
| May 18 2016 |
21900 |
519.64 |
| May 18 2016 |
16490 |
473.42 |
| May 18 2016 |
25550 |
477.84 |
| May 11 2016 |
16545 |
473.42 |
| May 11 2016 |
21770 |
519.64 |
| May 11 2016 |
10997 |
503.38 |
| May 11 2016 |
25601 |
477.84 |
| May 04 2016 |
10986 |
503.38 |
| May 04 2016 |
21639 |
519.64 |
| May 04 2016 |
16457 |
473.42 |
| May 04 2016 |
25503 |
477.84 |
| Apr 27 2016 |
22042 |
519.64 |
| Apr 27 2016 |
11251 |
503.38 |
| Apr 27 2016 |
16688 |
473.42 |
| Apr 27 2016 |
25844 |
477.84 |
| Apr 20 2016 |
16574 |
473.42 |
| Apr 20 2016 |
10514 |
484.93 |
| Apr 20 2016 |
22050 |
519.64 |
| Apr 20 2016 |
23304 |
460.93 |
| Apr 13 2016 |
21874 |
519.64 |
| Apr 13 2016 |
10554 |
484.93 |
| Apr 13 2016 |
16953 |
473.42 |
| Apr 13 2016 |
23253 |
460.93 |
| Apr 06 2016 |
17371 |
473.42 |
| Apr 06 2016 |
22012 |
519.64 |
| Apr 06 2016 |
10728 |
484.93 |
| Apr 06 2016 |
23498 |
460.93 |
| Mar 30 2016 |
17198 |
473.42 |
| Mar 30 2016 |
21893 |
519.64 |
| Mar 30 2016 |
10407 |
484.93 |
| Mar 30 2016 |
23323 |
460.93 |
| Mar 23 2016 |
10771 |
484.93 |
| Mar 23 2016 |
21835 |
519.64 |
| Mar 23 2016 |
17484 |
473.42 |
| Mar 23 2016 |
23483 |
460.93 |
| Mar 16 2016 |
10723 |
484.93 |
| Mar 16 2016 |
21818 |
519.64 |
| Mar 16 2016 |
17627 |
473.42 |
| Mar 16 2016 |
23470 |
460.93 |
| Mar 09 2016 |
10807 |
484.93 |
| Mar 09 2016 |
21697 |
519.64 |
| Mar 09 2016 |
17745 |
473.42 |
| Mar 09 2016 |
23530 |
460.93 |
| Mar 02 2016 |
17489 |
473.42 |
| Mar 02 2016 |
10825 |
484.93 |
| Mar 02 2016 |
21629 |
519.64 |
| Mar 02 2016 |
23350 |
460.93 |
| Feb 24 2016 |
10769 |
484.93 |
| Feb 24 2016 |
21535 |
519.64 |
| Feb 24 2016 |
17453 |
473.42 |
| Feb 24 2016 |
23227 |
460.93 |
| Feb 17 2016 |
21630 |
519.64 |
| Feb 17 2016 |
10895 |
484.93 |
| Feb 17 2016 |
17668 |
473.42 |
| Feb 17 2016 |
23443 |
460.93 |
| Feb 10 2016 |
17553 |
473.42 |
| Feb 10 2016 |
10968 |
484.93 |
| Feb 10 2016 |
21572 |
519.64 |
| Feb 10 2016 |
23424 |
460.93 |
| Feb 03 2016 |
21547 |
519.64 |
| Feb 03 2016 |
10978 |
484.93 |
| Feb 03 2016 |
17532 |
473.42 |
| Feb 03 2016 |
23415 |
460.93 |
| Jan 27 2016 |
21465 |
519.64 |
| Jan 27 2016 |
10978 |
484.93 |
| Jan 27 2016 |
17592 |
473.42 |
| Jan 27 2016 |
23420 |
460.93 |
| Jan 20 2016 |
21508 |
519.64 |
| Jan 20 2016 |
10996 |
484.93 |
| Jan 20 2016 |
17592 |
473.42 |
| Jan 20 2016 |
23428 |
460.93 |
| Jan 13 2016 |
17608 |
473.42 |
| Jan 13 2016 |
21561 |
519.64 |
| Jan 13 2016 |
10996 |
484.93 |
| Jan 13 2016 |
23467 |
460.93 |
| Jan 06 2016 |
10996 |
484.93 |
| Jan 06 2016 |
21584 |
519.64 |
| Jan 06 2016 |
17608 |
473.42 |
| Jan 06 2016 |
23476 |
460.93 |
| Dec 30 2015 |
21566 |
519.64 |
| Dec 30 2015 |
11007 |
484.93 |
| Dec 30 2015 |
17608 |
473.42 |
| Dec 30 2015 |
23466 |
460.93 |
| Dec 23 2015 |
21565 |
519.64 |
| Dec 23 2015 |
11007 |
484.93 |
| Dec 23 2015 |
17605 |
473.42 |
| Dec 23 2015 |
23467 |
460.93 |
| Dec 16 2015 |
11007 |
484.93 |
| Dec 16 2015 |
21565 |
519.64 |
| Dec 16 2015 |
17605 |
473.42 |
| Dec 16 2015 |
23467 |
460.93 |
| Dec 09 2015 |
11007 |
484.93 |
| Dec 09 2015 |
21575 |
519.64 |
| Dec 09 2015 |
17606 |
473.42 |
| Dec 09 2015 |
23471 |
460.93 |
| Dec 02 2015 |
21577 |
519.64 |
| Dec 02 2015 |
11007 |
484.93 |
| Dec 02 2015 |
17608 |
473.42 |
| Dec 02 2015 |
23472 |
460.93 |
| Nov 25 2015 |
17608 |
473.42 |
| Nov 25 2015 |
21578 |
519.64 |
| Nov 25 2015 |
11007 |
484.93 |
| Nov 25 2015 |
23473 |
460.93 |
| Nov 18 2015 |
11007 |
484.93 |
| Nov 18 2015 |
21578 |
519.64 |
| Nov 18 2015 |
17608 |
473.42 |
| Nov 18 2015 |
23472 |
460.93 |
| Nov 11 2015 |
11007 |
484.93 |
| Nov 11 2015 |
21578 |
519.64 |
| Nov 11 2015 |
17580 |
473.42 |
| Nov 11 2015 |
23458 |
460.93 |
| Nov 04 2015 |
17580 |
473.42 |
| Nov 04 2015 |
11007 |
484.93 |
| Nov 04 2015 |
21578 |
519.64 |
| Nov 04 2015 |
23458 |
460.93 |
| Oct 28 2015 |
21538 |
519.64 |
| Oct 28 2015 |
10991 |
484.93 |
| Oct 28 2015 |
17582 |
473.42 |
| Oct 28 2015 |
23423 |
460.93 |
| Oct 21 2015 |
17526 |
473.42 |
| Oct 21 2015 |
10960 |
484.93 |
| Oct 21 2015 |
21565 |
519.64 |
| Oct 21 2015 |
23400 |
460.93 |
| Oct 14 2015 |
17521 |
473.42 |
| Oct 14 2015 |
21529 |
519.64 |
| Oct 14 2015 |
10960 |
484.93 |
| Oct 14 2015 |
23401 |
460.93 |
| Oct 07 2015 |
21457 |
519.64 |
| Oct 07 2015 |
10968 |
484.93 |
| Oct 07 2015 |
17545 |
473.42 |
| Oct 07 2015 |
23401 |
460.93 |
| Sep 30 2015 |
21458 |
519.64 |
| Sep 30 2015 |
10986 |
484.93 |
| Sep 30 2015 |
17559 |
473.42 |
| Sep 30 2015 |
23418 |
460.93 |
| Sep 23 2015 |
10882 |
484.93 |
| Sep 23 2015 |
21428 |
519.64 |
| Sep 23 2015 |
17670 |
473.42 |
| Sep 23 2015 |
23479 |
460.93 |
| Sep 16 2015 |
17497 |
473.42 |
| Sep 16 2015 |
21401 |
519.64 |
| Sep 16 2015 |
10835 |
484.93 |
| Sep 16 2015 |
23340 |
460.93 |
| Sep 09 2015 |
10746 |
484.93 |
| Sep 09 2015 |
21347 |
519.64 |
| Sep 09 2015 |
17448 |
473.42 |
| Sep 09 2015 |
23296 |
460.93 |
| Sep 02 2015 |
10620 |
484.93 |
| Sep 02 2015 |
21130 |
519.64 |
| Sep 02 2015 |
17540 |
473.42 |
| Sep 02 2015 |
23227 |
460.93 |
| Aug 26 2015 |
17704 |
473.42 |
| Aug 26 2015 |
21369 |
519.64 |
| Aug 26 2015 |
10848 |
484.93 |
| Aug 26 2015 |
23441 |
460.93 |
| Aug 19 2015 |
20307 |
505.2 |
| Aug 19 2015 |
10756 |
484.93 |
| Aug 19 2015 |
17939 |
473.42 |
| Aug 19 2015 |
22923 |
456.14 |
| Aug 12 2015 |
20891 |
510.91 |
| Aug 12 2015 |
10855 |
484.93 |
| Aug 12 2015 |
17934 |
473.42 |
| Aug 12 2015 |
23048 |
456.14 |
| Aug 05 2015 |
20812 |
510.91 |
| Aug 05 2015 |
10790 |
484.93 |
| Aug 05 2015 |
18030 |
473.42 |
| Aug 05 2015 |
23023 |
456.14 |
| Jul 29 2015 |
16705 |
461.5 |
| Jul 29 2015 |
18917 |
486.46 |
| Jul 29 2015 |
11005 |
493.05 |
| Jul 29 2015 |
21946 |
447.55 |
| Jul 22 2015 |
18843 |
486.46 |
| Jul 22 2015 |
11102 |
493.05 |
| Jul 22 2015 |
16706 |
461.5 |
| Jul 22 2015 |
22011 |
447.55 |
| Jul 15 2015 |
17762 |
473.32 |
| Jul 15 2015 |
11293 |
493.05 |
| Jul 15 2015 |
17003 |
461.5 |
| Jul 15 2015 |
19458 |
430.02 |
| Jul 08 2015 |
11360 |
493.05 |
| Jul 08 2015 |
17822 |
473.32 |
| Jul 08 2015 |
17856 |
467.93 |
| Jul 08 2015 |
19580 |
430.02 |
| Jul 01 2015 |
17910 |
473.32 |
| Jul 01 2015 |
11494 |
493.05 |
| Jul 01 2015 |
17968 |
467.93 |
| Jul 01 2015 |
19673 |
430.02 |
| Jun 24 2015 |
11460 |
493.05 |
| Jun 24 2015 |
17969 |
473.32 |
| Jun 24 2015 |
17985 |
467.93 |
| Jun 24 2015 |
19772 |
430.02 |
| Jun 17 2015 |
9268 |
448.05 |
| Jun 17 2015 |
17146 |
464.34 |
| Jun 17 2015 |
15441 |
446.29 |
| Jun 17 2015 |
20104 |
431.64 |
| Jun 10 2015 |
16274 |
452.06 |
| Jun 10 2015 |
9334 |
448.05 |
| Jun 10 2015 |
17747 |
470.21 |
| Jun 10 2015 |
19854 |
430.26 |
| Jun 03 2015 |
17709 |
470.21 |
| Jun 03 2015 |
9248 |
448.05 |
| Jun 03 2015 |
17699 |
462.94 |
| Jun 03 2015 |
21812 |
441.64 |
| May 27 2015 |
9095 |
448.05 |
| May 27 2015 |
17703 |
470.21 |
| May 27 2015 |
19524 |
481.54 |
| May 27 2015 |
23548 |
454.05 |
| May 20 2015 |
19585 |
481.54 |
| May 20 2015 |
9082 |
448.05 |
| May 20 2015 |
17728 |
470.21 |
| May 20 2015 |
23555 |
454.05 |
| May 13 2015 |
17661 |
470.21 |
| May 13 2015 |
9090 |
448.05 |
| May 13 2015 |
19793 |
481.54 |
| May 13 2015 |
23631 |
454.05 |
| May 06 2015 |
19598 |
481.54 |
| May 06 2015 |
17293 |
470.21 |
| May 06 2015 |
24653 |
463.18 |
| Apr 29 2015 |
17397 |
470.21 |
| Apr 29 2015 |
19867 |
481.54 |
| Apr 29 2015 |
24855 |
463.18 |
| Apr 22 2015 |
19949 |
481.54 |
| Apr 22 2015 |
17479 |
470.21 |
| Apr 22 2015 |
11290 |
499.78 |
| Apr 22 2015 |
24954 |
463.18 |
| Apr 15 2015 |
11135 |
499.78 |
| Apr 15 2015 |
18268 |
480.25 |
| Apr 15 2015 |
19598 |
481.54 |
| Apr 15 2015 |
24681 |
463.18 |
| Apr 08 2015 |
19683 |
481.54 |
| Apr 08 2015 |
18516 |
480.25 |
| Apr 08 2015 |
11173 |
499.78 |
| Apr 08 2015 |
24782 |
463.18 |
| Apr 01 2015 |
11154 |
499.78 |
| Apr 01 2015 |
18701 |
480.25 |
| Apr 01 2015 |
19818 |
481.54 |
| Apr 01 2015 |
25217 |
463.18 |
| Mar 25 2015 |
18495 |
480.25 |
| Mar 25 2015 |
19234 |
481.54 |
| Mar 25 2015 |
10994 |
499.78 |
| Mar 25 2015 |
24503 |
463.18 |
| Mar 18 2015 |
18044 |
480.25 |
| Mar 18 2015 |
10358 |
499.78 |
| Mar 18 2015 |
18462 |
481.54 |
| Mar 18 2015 |
23800 |
463.18 |
| Mar 11 2015 |
18884 |
481.54 |
| Mar 11 2015 |
18227 |
480.25 |
| Mar 11 2015 |
10818 |
499.78 |
| Mar 11 2015 |
24480 |
463.18 |
| Mar 04 2015 |
11017 |
499.78 |
| Mar 04 2015 |
18495 |
480.25 |
| Mar 04 2015 |
19205 |
481.54 |
| Mar 04 2015 |
24765 |
463.18 |
| Feb 25 2015 |
19220 |
481.54 |
| Feb 25 2015 |
10902 |
499.78 |
| Feb 25 2015 |
18361 |
480.25 |
| Feb 25 2015 |
24768 |
463.18 |
| Feb 18 2015 |
19379 |
481.54 |
| Feb 18 2015 |
10993 |
499.78 |
| Feb 18 2015 |
18457 |
480.25 |
| Feb 18 2015 |
24862 |
463.18 |
| Feb 11 2015 |
19383 |
481.54 |
| Feb 11 2015 |
18542 |
480.25 |
| Feb 11 2015 |
11096 |
499.78 |
| Feb 11 2015 |
24867 |
463.18 |
| Feb 04 2015 |
18527 |
480.25 |
| Feb 04 2015 |
11126 |
499.78 |
| Feb 04 2015 |
19433 |
481.54 |
| Feb 04 2015 |
24894 |
463.18 |
| Jan 28 2015 |
11126 |
499.78 |
| Jan 28 2015 |
18566 |
480.25 |
| Jan 28 2015 |
19388 |
481.54 |
| Jan 28 2015 |
24904 |
463.18 |
| Jan 21 2015 |
11146 |
499.78 |
| Jan 21 2015 |
18545 |
480.25 |
| Jan 21 2015 |
19413 |
481.54 |
| Jan 21 2015 |
24932 |
463.18 |
| Jan 14 2015 |
19437 |
481.54 |
| Jan 14 2015 |
11146 |
499.78 |
| Jan 14 2015 |
18528 |
480.25 |
| Jan 14 2015 |
24928 |
463.18 |
| Jan 07 2015 |
19437 |
481.54 |
| Jan 07 2015 |
18510 |
480.25 |
| Jan 07 2015 |
11146 |
499.78 |
| Jan 07 2015 |
24900 |
463.18 |
| Dec 31 2014 |
18511 |
480.25 |
| Dec 31 2014 |
19437 |
481.54 |
| Dec 31 2014 |
11200 |
499.78 |
| Dec 31 2014 |
24912 |
463.18 |
| Dec 24 2014 |
19437 |
481.54 |
| Dec 24 2014 |
18511 |
480.25 |
| Dec 24 2014 |
11200 |
499.78 |
| Dec 24 2014 |
24912 |
463.18 |
| Dec 17 2014 |
11200 |
499.78 |
| Dec 17 2014 |
18494 |
480.25 |
| Dec 17 2014 |
19437 |
481.54 |
| Dec 17 2014 |
24905 |
463.18 |
| Dec 10 2014 |
11200 |
499.78 |
| Dec 10 2014 |
18495 |
480.25 |
| Dec 10 2014 |
19437 |
481.54 |
| Dec 10 2014 |
24905 |
463.18 |
| Dec 03 2014 |
11201 |
499.78 |
| Dec 03 2014 |
18495 |
480.25 |
| Dec 03 2014 |
19437 |
481.54 |
| Dec 03 2014 |
24905 |
463.18 |
| Nov 26 2014 |
19437 |
481.54 |
| Nov 26 2014 |
18495 |
480.25 |
| Nov 26 2014 |
11201 |
499.78 |
| Nov 26 2014 |
24905 |
463.18 |
| Nov 19 2014 |
11200 |
499.78 |
| Nov 19 2014 |
18495 |
480.25 |
| Nov 19 2014 |
19437 |
481.54 |
| Nov 19 2014 |
24905 |
463.18 |
| Nov 12 2014 |
18494 |
480.25 |
| Nov 12 2014 |
11200 |
499.78 |
| Nov 12 2014 |
19437 |
481.54 |
| Nov 12 2014 |
24905 |
463.18 |
| Nov 05 2014 |
19437 |
481.54 |
| Nov 05 2014 |
11200 |
499.78 |
| Nov 05 2014 |
18494 |
480.25 |
| Nov 05 2014 |
24906 |
463.18 |
| Oct 29 2014 |
19431 |
481.54 |
| Oct 29 2014 |
18494 |
480.25 |
| Oct 29 2014 |
11200 |
499.78 |
| Oct 29 2014 |
24902 |
463.18 |
| Oct 22 2014 |
11164 |
499.78 |
| Oct 22 2014 |
18424 |
480.25 |
| Oct 22 2014 |
19383 |
481.54 |
| Oct 22 2014 |
24904 |
463.18 |
| Oct 15 2014 |
19266 |
481.54 |
| Oct 15 2014 |
18404 |
480.25 |
| Oct 15 2014 |
11155 |
499.78 |
| Oct 15 2014 |
24826 |
463.18 |
| Oct 08 2014 |
19284 |
481.54 |
| Oct 08 2014 |
18377 |
480.25 |
| Oct 08 2014 |
11145 |
499.78 |
| Oct 08 2014 |
24813 |
463.18 |
| Oct 01 2014 |
18420 |
480.25 |
| Oct 01 2014 |
11167 |
499.78 |
| Oct 01 2014 |
19289 |
481.54 |
| Oct 01 2014 |
24856 |
463.18 |
| Sep 24 2014 |
11132 |
499.78 |
| Sep 24 2014 |
18317 |
480.25 |
| Sep 24 2014 |
19395 |
481.54 |
| Sep 24 2014 |
24884 |
463.18 |
| Sep 17 2014 |
19225 |
481.54 |
| Sep 17 2014 |
11075 |
499.78 |
| Sep 17 2014 |
18392 |
480.25 |
| Sep 17 2014 |
24828 |
463.18 |
| Sep 10 2014 |
11117 |
499.78 |
| Sep 10 2014 |
18220 |
480.25 |
| Sep 10 2014 |
19222 |
481.54 |
| Sep 10 2014 |
24851 |
463.18 |
| Sep 03 2014 |
11115 |
499.78 |
| Sep 03 2014 |
16930 |
465.64 |
| Sep 03 2014 |
19275 |
481.54 |
| Sep 03 2014 |
25540 |
467.87 |
| Aug 27 2014 |
17039 |
465.64 |
| Aug 27 2014 |
10933 |
499.78 |
| Aug 27 2014 |
19164 |
481.54 |
| Aug 27 2014 |
25584 |
467.87 |
| Aug 20 2014 |
19174 |
481.54 |
| Aug 20 2014 |
15757 |
453.1 |
| Aug 20 2014 |
10922 |
499.78 |
| Aug 20 2014 |
23203 |
451.01 |
| Aug 13 2014 |
10882 |
499.78 |
| Aug 13 2014 |
15819 |
453.1 |
| Aug 13 2014 |
19115 |
481.54 |
| Aug 13 2014 |
23240 |
451.01 |
| Aug 06 2014 |
10813 |
499.78 |
| Aug 06 2014 |
15889 |
453.1 |
| Aug 06 2014 |
19295 |
481.54 |
| Aug 06 2014 |
23367 |
451.01 |
| Jul 30 2014 |
19361 |
481.54 |
| Jul 30 2014 |
17916 |
474.58 |
| Jul 30 2014 |
10963 |
499.78 |
| Jul 30 2014 |
26725 |
473.23 |
| Jul 23 2014 |
17086 |
467.96 |
| Jul 23 2014 |
10745 |
499.78 |
| Jul 23 2014 |
27259 |
478.57 |
| Jul 16 2014 |
17058 |
467.96 |
| Jul 16 2014 |
10872 |
499.78 |
| Jul 16 2014 |
27217 |
478.57 |
| Jul 09 2014 |
10614 |
499.78 |
| Jul 09 2014 |
17234 |
467.96 |
| Jul 09 2014 |
27285 |
478.57 |
| Jul 02 2014 |
17408 |
467.96 |
| Jul 02 2014 |
10900 |
499.78 |
| Jul 02 2014 |
27526 |
478.57 |
| Jun 25 2014 |
10719 |
499.78 |
| Jun 25 2014 |
19350 |
487.24 |
| Jun 25 2014 |
29298 |
490.37 |
| Jun 18 2014 |
10655 |
499.78 |
| Jun 18 2014 |
21233 |
508.69 |
| Jun 18 2014 |
31456 |
506.9 |
| Jun 11 2014 |
25763 |
564.03 |
| Jun 11 2014 |
10993 |
499.78 |
| Jun 11 2014 |
21901 |
517.03 |
| Jun 11 2014 |
31054 |
502.37 |
| Jun 04 2014 |
11170 |
499.78 |
| Jun 04 2014 |
22355 |
517.03 |
| Jun 04 2014 |
26034 |
564.03 |
| Jun 04 2014 |
31345 |
502.37 |
| May 28 2014 |
22278 |
517.03 |
| May 28 2014 |
11276 |
499.78 |
| May 28 2014 |
25747 |
564.03 |
| May 28 2014 |
31182 |
502.37 |
| May 21 2014 |
25995 |
567.46 |
| May 21 2014 |
22343 |
517.03 |
| May 21 2014 |
11298 |
499.78 |
| May 21 2014 |
31337 |
502.37 |
| May 14 2014 |
26169 |
567.46 |
| May 14 2014 |
22495 |
517.03 |
| May 14 2014 |
11515 |
499.78 |
| May 14 2014 |
31492 |
502.37 |
| May 07 2014 |
22087 |
517.03 |
| May 07 2014 |
25521 |
567.46 |
| May 07 2014 |
32566 |
515.23 |
| Apr 30 2014 |
26245 |
567.46 |
| Apr 30 2014 |
22814 |
517.03 |
| Apr 30 2014 |
33330 |
515.23 |
| Apr 23 2014 |
26787 |
567.46 |
| Apr 23 2014 |
23020 |
516.17 |
| Apr 23 2014 |
34982 |
525.32 |
| Apr 16 2014 |
22831 |
516.17 |
| Apr 16 2014 |
26719 |
567.46 |
| Apr 16 2014 |
34724 |
525.32 |
| Apr 09 2014 |
23124 |
516.17 |
| Apr 09 2014 |
27693 |
567.46 |
| Apr 09 2014 |
35291 |
525.32 |
| Apr 02 2014 |
27692 |
567.46 |
| Apr 02 2014 |
22279 |
502.71 |
| Apr 02 2014 |
31985 |
502.71 |
| Mar 26 2014 |
22717 |
502.71 |
| Mar 26 2014 |
27124 |
567.46 |
| Mar 26 2014 |
31902 |
502.71 |
| Mar 19 2014 |
22855 |
502.71 |
| Mar 19 2014 |
27054 |
567.46 |
| Mar 19 2014 |
31880 |
502.71 |
| Mar 12 2014 |
22853 |
502.71 |
| Mar 12 2014 |
26991 |
567.46 |
| Mar 12 2014 |
31902 |
502.71 |
| Mar 05 2014 |
26403 |
567.46 |
| Mar 05 2014 |
22876 |
502.71 |
| Mar 05 2014 |
31678 |
502.71 |
| Feb 26 2014 |
22866 |
502.71 |
| Feb 26 2014 |
26212 |
567.46 |
| Feb 26 2014 |
31573 |
502.71 |
| Feb 19 2014 |
22894 |
502.71 |
| Feb 19 2014 |
26351 |
567.46 |
| Feb 19 2014 |
31560 |
502.71 |
| Feb 12 2014 |
26307 |
567.46 |
| Feb 12 2014 |
22865 |
502.71 |
| Feb 12 2014 |
31455 |
502.71 |
| Feb 05 2014 |
23035 |
502.71 |
| Feb 05 2014 |
26348 |
567.46 |
| Feb 05 2014 |
31579 |
502.71 |
| Jan 29 2014 |
23205 |
502.71 |
| Jan 29 2014 |
26156 |
567.46 |
| Jan 29 2014 |
31586 |
502.71 |
| Jan 22 2014 |
23138 |
502.71 |
| Jan 22 2014 |
26018 |
567.46 |
| Jan 22 2014 |
31434 |
502.71 |
| Jan 15 2014 |
23211 |
502.71 |
| Jan 15 2014 |
26042 |
567.46 |
| Jan 15 2014 |
31507 |
502.71 |
| Jan 08 2014 |
23254 |
502.71 |
| Jan 08 2014 |
25904 |
567.46 |
| Jan 08 2014 |
31418 |
502.71 |
| Jan 01 2014 |
23260 |
502.71 |
| Jan 01 2014 |
25904 |
567.46 |
| Jan 01 2014 |
31423 |
502.71 |
| Dec 25 2013 |
25904 |
567.46 |
| Dec 25 2013 |
23260 |
502.71 |
| Dec 25 2013 |
31434 |
502.71 |
| Dec 18 2013 |
23260 |
502.71 |
| Dec 18 2013 |
25904 |
567.46 |
| Dec 18 2013 |
31434 |
502.71 |
| Dec 11 2013 |
23260 |
502.71 |
| Dec 11 2013 |
25905 |
567.46 |
| Dec 11 2013 |
31435 |
502.71 |
| Dec 04 2013 |
25906 |
567.46 |
| Dec 04 2013 |
23262 |
502.71 |
| Dec 04 2013 |
31438 |
502.71 |
| Nov 27 2013 |
25906 |
567.46 |
| Nov 27 2013 |
23262 |
502.71 |
| Nov 27 2013 |
31438 |
502.71 |
| Nov 20 2013 |
23262 |
502.71 |
| Nov 20 2013 |
25906 |
567.46 |
| Nov 20 2013 |
31439 |
502.71 |
| Nov 13 2013 |
25907 |
567.46 |
| Nov 13 2013 |
23264 |
502.71 |
| Nov 13 2013 |
31441 |
502.71 |
| Nov 06 2013 |
25907 |
567.46 |
| Nov 06 2013 |
23265 |
502.71 |
| Nov 06 2013 |
31442 |
502.71 |
| Oct 30 2013 |
23263 |
502.71 |
| Oct 30 2013 |
25907 |
567.46 |
| Oct 30 2013 |
31440 |
502.71 |
| Oct 23 2013 |
23264 |
502.71 |
| Oct 23 2013 |
25898 |
567.46 |
| Oct 23 2013 |
31436 |
502.71 |
| Oct 16 2013 |
25884 |
567.46 |
| Oct 16 2013 |
23211 |
502.71 |
| Oct 16 2013 |
31378 |
502.71 |
| Oct 09 2013 |
23185 |
502.71 |
| Oct 09 2013 |
25533 |
567.46 |
| Oct 09 2013 |
31084 |
502.71 |
| Oct 02 2013 |
23175 |
502.71 |
| Oct 02 2013 |
25659 |
567.46 |
| Oct 02 2013 |
31167 |
502.71 |
| Sep 25 2013 |
23080 |
502.71 |
| Sep 25 2013 |
25655 |
567.46 |
| Sep 25 2013 |
31124 |
502.71 |
| Sep 18 2013 |
25441 |
567.46 |
| Sep 18 2013 |
22966 |
502.71 |
| Sep 18 2013 |
30832 |
502.71 |
| Sep 11 2013 |
22800 |
502.71 |
| Sep 11 2013 |
25359 |
567.46 |
| Sep 11 2013 |
30629 |
502.71 |
| Sep 04 2013 |
22727 |
502.71 |
| Sep 04 2013 |
25565 |
567.46 |
| Sep 04 2013 |
30789 |
502.71 |
| Aug 28 2013 |
25357 |
567.46 |
| Aug 28 2013 |
24897 |
534.22 |
| Aug 28 2013 |
33894 |
532.42 |
| Aug 21 2013 |
25038 |
534.22 |
| Aug 21 2013 |
25449 |
567.46 |
| Aug 21 2013 |
34112 |
532.42 |
| Aug 14 2013 |
25163 |
534.22 |
| Aug 14 2013 |
25457 |
567.46 |
| Aug 14 2013 |
33823 |
532.42 |
| Aug 07 2013 |
25439 |
534.22 |
| Aug 07 2013 |
25407 |
567.46 |
| Aug 07 2013 |
34080 |
532.42 |
| Jul 31 2013 |
25666 |
534.22 |
| Jul 31 2013 |
25909 |
567.46 |
| Jul 31 2013 |
34603 |
532.42 |
| Jul 24 2013 |
25904 |
534.22 |
| Jul 24 2013 |
25805 |
567.46 |
| Jul 24 2013 |
34796 |
532.42 |
| Jul 17 2013 |
26028 |
534.22 |
| Jul 17 2013 |
25851 |
567.46 |
| Jul 17 2013 |
34938 |
532.42 |
| Jul 10 2013 |
26074 |
567.46 |
| Jul 10 2013 |
26228 |
534.22 |
| Jul 10 2013 |
35284 |
532.42 |
| Jul 03 2013 |
26452 |
534.22 |
| Jul 03 2013 |
26009 |
567.46 |
| Jul 03 2013 |
35285 |
532.42 |
| Jun 26 2013 |
26577 |
531.65 |
| Jun 26 2013 |
26056 |
570.89 |
| Jun 26 2013 |
36322 |
541.46 |
| Jun 19 2013 |
26289 |
570.89 |
| Jun 19 2013 |
25283 |
510.96 |
| Jun 19 2013 |
35321 |
530.94 |
| Jun 12 2013 |
26329 |
570.89 |
| Jun 12 2013 |
25336 |
510.96 |
| Jun 12 2013 |
35632 |
530.94 |
| Jun 05 2013 |
24914 |
510.96 |
| Jun 05 2013 |
33048 |
510.96 |
| May 29 2013 |
24991 |
510.96 |
| May 29 2013 |
33096 |
510.96 |
| May 22 2013 |
25356 |
510.96 |
| May 22 2013 |
33703 |
510.96 |
| May 15 2013 |
25483 |
510.96 |
| May 15 2013 |
33739 |
510.96 |
| May 08 2013 |
25390 |
510.96 |
| May 08 2013 |
33694 |
510.96 |
| May 01 2013 |
25485 |
510.96 |
| May 01 2013 |
33939 |
510.96 |
| Apr 24 2013 |
25438 |
510.96 |
| Apr 24 2013 |
33651 |
510.96 |
| Apr 17 2013 |
25310 |
510.96 |
| Apr 17 2013 |
33699 |
510.96 |
